WILYY
DEMANT HLDG U/ADR
stockOTCADR
EODOct 2, 2026
23.58USD-3.776%(-0.93)544
WILYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.46 | 24.46 | 23.57 | 23.57 | -3.776% | 544 | 0.000% |
| 2026-09-30 | 24.50 | 24.50 | 24.50 | 24.50 | +5.877% | 1,030 | -3.776% |
| 2026-09-25 | 23.14 | 23.14 | 23.14 | 23.14 | -2.977% | 772 | +1.880% |
| 2026-09-16 | 23.85 | 23.85 | 23.85 | 23.85 | +4.194% | 5,224 | -1.153% |
| 2026-09-15 | 22.89 | 22.89 | 22.89 | 22.89 | +1.060% | 124 | +2.993% |
| 2026-09-14 | 22.65 | 22.65 | 22.65 | 22.65 | -0.744% | 404 | +4.084% |
| 2026-09-04 | 22.82 | 22.82 | 22.82 | 22.82 | +0.527% | 1,003 | +3.310% |
| 2026-09-01 | 22.70 | 22.70 | 22.70 | 22.70 | +0.132% | 104 | +3.855% |
| 2026-08-31 | 22.67 | 22.67 | 22.67 | 22.67 | +0.310% | 187 | +3.992% |
| 2026-08-27 | 22.60 | 22.60 | 22.60 | 22.60 | +2.786% | 154 | +4.314% |
| 2026-08-25 | 21.99 | 21.99 | 21.99 | 21.99 | -4.402% | 653 | +7.220% |
| 2026-08-14 | 23.00 | 23.00 | 23.00 | 23.00 | +2.222% | 120 | +2.500% |
| 2026-08-13 | 22.50 | 22.50 | 22.50 | 22.50 | -0.354% | 1,418 | +4.778% |
| 2026-08-12 | 22.25 | 22.58 | 22.25 | 22.58 | -0.177% | 352 | +4.407% |
| 2026-08-11 | 21.95 | 22.62 | 21.95 | 22.62 | +3.429% | 1,500 | +4.222% |
| 2026-08-05 | 21.87 | 21.87 | 21.87 | 21.87 | +5.857% | 451 | +7.796% |
| 2026-07-01 | 20.66 | 20.66 | 20.66 | 20.66 | +7.325% | 250 | +14.109% |
| 2026-06-16 | 19.25 | 19.25 | 19.25 | 19.25 | -0.472% | 627 | +22.468% |
| 2026-06-15 | 19.34 | 19.34 | 19.34 | 19.34 | -3.534% | 262 | +21.889% |
| 2026-06-09 | 20.05 | 20.05 | 20.05 | 20.05 | +1.777% | 318 | +17.581% |
| 2026-06-05 | 19.70 | 19.70 | 19.70 | 19.70 | +1.704% | 101 | +19.670% |
| 2026-06-02 | 19.37 | 19.37 | 19.37 | 19.37 | -1.425% | 800 | +21.709% |
| 2026-06-01 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000% | 237 | +19.975% |
| 2026-05-29 | 19.65 | 19.65 | 19.65 | 19.65 | +4.421% | 761 | +19.975% |
| 2026-05-28 | 18.82 | 18.82 | 18.82 | 18.82 | -2.672% | 204 | +25.279% |
| 2026-05-27 | 19.40 | 19.40 | 19.33 | 19.33 | +7.117% | 2,246 | +21.932% |
| 2026-05-11 | 18.57 | 18.57 | 18.05 | 18.05 | -1.366% | 561 | +30.609% |
| 2026-05-08 | 18.30 | 18.30 | 18.30 | 18.30 | +2.809% | 233 | +28.825% |
| 2026-05-07 | 17.80 | 17.80 | 17.80 | 17.80 | +3.188% | 108 | +32.444% |
| 2026-05-06 | 17.95 | 17.95 | 17.25 | 17.25 | +1.471% | 1,240 | +36.667% |
| 2026-05-05 | 16.67 | 17.05 | 16.67 | 17.00 | +3.659% | 732 | +38.676% |
| 2026-05-01 | 16.40 | 16.40 | 16.40 | 16.40 | +2.500% | 279 | +43.750% |
| 2026-04-27 | 16.00 | 16.00 | 16.00 | 16.00 | -6.542% | 429 | +47.344% |
| 2026-04-21 | 17.12 | 17.12 | 17.12 | 17.12 | -0.007% | 400 | +37.704% |
| 2026-04-20 | 17.12 | 17.12 | 17.12 | 17.12 | +3.140% | 213 | +37.695% |
| 2026-04-15 | 16.60 | 16.60 | 16.60 | 16.60 | +1.840% | 654 | +42.018% |
| 2026-04-14 | 16.30 | 16.30 | 16.30 | 16.30 | +8.994% | 419 | +44.632% |
| 2026-04-01 | 14.96 | 14.96 | 14.96 | 14.96 | +11.190% | 119 | +57.640% |
| 2026-03-18 | 13.45 | 13.45 | 13.45 | 13.45 | -2.783% | 106 | +75.279% |
| 2026-02-23 | 13.84 | 13.84 | 13.84 | 13.84 | -2.088% | 308 | +70.401% |
| 2026-02-12 | 14.13 | 14.13 | 14.13 | 14.13 | -3.549% | 302 | +66.844% |
| 2026-02-10 | 14.87 | 14.87 | 14.64 | 14.65 | -3.934% | 905 | +60.922% |
| 2026-02-03 | 15.39 | 15.39 | 15.25 | 15.25 | -12.857% | 935 | +54.590% |
| 2026-01-28 | 17.50 | 17.50 | 17.50 | 17.50 | -3.315% | 206 | +34.714% |
| 2026-01-26 | 18.10 | 18.10 | 18.10 | 18.10 | +4.988% | 800 | +30.249% |
| 2026-01-08 | 17.49 | 17.49 | 17.24 | 17.24 | +5.186% | 496 | +36.746% |
| 2025-12-30 | 17.14 | 17.14 | 16.39 | 16.39 | -0.425% | 1,572 | +43.838% |
| 2025-12-10 | 16.46 | 16.46 | 15.94 | 16.46 | +0.030% | 1,319 | +43.226% |
| 2025-12-09 | 16.45 | 16.45 | 16.45 | 16.45 | +1.146% | 212 | +43.270% |
| 2025-12-04 | 16.27 | 16.27 | 16.27 | 16.27 | +2.965% | 302 | +44.912% |
| 2025-11-20 | 15.80 | 15.80 | 15.80 | 15.80 | -8.033% | 404 | +49.209% |
| 2025-11-13 | 17.18 | 17.18 | 17.18 | 17.18 | -1.997% | 105 | +37.224% |
| 2025-11-11 | 17.53 | 17.53 | 17.53 | 17.53 | +1.859% | 275 | +34.484% |
| 2025-11-05 | 17.21 | 17.21 | 17.21 | 17.21 | -7.830% | 140 | +36.984% |
| 2025-10-21 | 18.67 | 18.67 | 18.67 | 18.67 | +4.430% | 125 | +26.259% |
| 2025-10-07 | 17.88 | 17.88 | 17.88 | 17.88 | -3.456% | 926 | +31.851% |
| 2025-09-17 | 18.52 | 18.52 | 18.52 | 18.52 | -3.792% | 100 | +27.295% |
| 2025-09-10 | 19.25 | 19.25 | 19.25 | 19.25 | +1.355% | 120 | +22.468% |
| 2025-08-13 | 18.99 | 18.99 | 18.99 | 18.99 | -1.440% | 3,225 | +24.127% |
| 2025-08-12 | 19.27 | 19.27 | 19.27 | 19.27 | -4.177% | 101 | +22.340% |
| 2025-08-07 | 20.11 | 20.11 | 20.11 | 20.11 | -0.396% | 329 | +17.230% |
| 2025-07-14 | 20.19 | 20.19 | 20.19 | 20.19 | -3.765% | 183 | +16.766% |
| 2025-07-03 | 20.98 | 20.98 | 20.98 | 20.98 | -1.525% | 179 | +12.369% |
| 2025-06-17 | 21.30 | 21.30 | 21.30 | 21.30 | -2.850% | 250 | +10.655% |
| 2025-06-13 | 21.93 | 21.93 | 21.93 | 21.93 | +5.904% | 1,025 | +7.501% |
| 2025-06-06 | 21.00 | 21.00 | 20.71 | 20.71 | +4.795% | 599 | +13.848% |
| 2025-06-05 | 19.76 | 19.76 | 19.76 | 19.76 | -2.179% | 2,050 | +19.307% |
| 2025-05-21 | 20.20 | 20.20 | 20.20 | 20.20 | +4.936% | 316 | +16.707% |
| 2025-05-16 | 19.25 | 19.25 | 19.25 | 19.25 | +2.503% | 520 | +22.468% |
| 2025-05-13 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000% | 204 | +25.532% |
| 2025-05-09 | 18.78 | 18.78 | 18.78 | 18.78 | +0.859% | 108 | +25.532% |
| 2025-05-08 | 18.62 | 18.62 | 18.62 | 18.62 | +0.649% | 504 | +26.611% |
| 2025-05-07 | 18.50 | 18.50 | 18.50 | 18.50 | -0.751% | 180 | +27.432% |
| 2025-05-02 | 18.64 | 18.64 | 18.64 | 18.64 | +4.866% | 680 | +26.475% |
| 2025-04-28 | 17.77 | 17.77 | 17.77 | 17.77 | +18.290% | 142 | +32.630% |
| 2025-04-07 | 15.03 | 15.03 | 15.03 | 15.03 | -17.436% | 228 | +56.888% |
| 2025-03-19 | 18.20 | 18.20 | 18.20 | 18.20 | +0.497% | 284 | +29.533% |
| 2025-03-18 | 18.11 | 18.11 | 18.11 | 18.11 | +0.499% | 726 | +30.177% |
| 2025-03-12 | 18.02 | 18.02 | 18.02 | 18.02 | -0.093% | 292 | +30.827% |
| 2025-03-07 | 18.04 | 18.04 | 18.04 | 18.04 | -0.624% | 193 | +30.706% |
| 2025-02-26 | 18.25 | 18.25 | 18.15 | 18.15 | +2.254% | 412 | +29.890% |
| 2025-02-25 | 17.65 | 17.75 | 17.65 | 17.75 | -3.005% | 502 | +32.817% |
| 2025-02-24 | 18.30 | 18.30 | 18.30 | 18.30 | +1.836% | 388 | +28.825% |
| 2025-02-05 | 18.43 | 18.43 | 17.97 | 17.97 | -5.321% | 324 | +31.191% |
| 2025-02-03 | 18.98 | 18.98 | 18.98 | 18.98 | -6.686% | 228 | +24.210% |
| 2025-01-30 | 20.34 | 20.34 | 20.34 | 20.34 | +2.962% | 2,039 | +15.905% |
| 2025-01-17 | 19.87 | 19.87 | 19.75 | 19.75 | +1.619% | 475 | +19.338% |
| 2025-01-07 | 19.19 | 19.44 | 19.19 | 19.44 | +4.685% | 404 | +21.271% |
| 2025-01-06 | 18.20 | 18.72 | 18.20 | 18.57 | -0.482% | 4,691 | +26.952% |
| 2024-12-31 | 18.66 | 18.66 | 18.66 | 18.66 | +1.967% | 108 | +26.340% |
| 2024-12-24 | 18.20 | 18.30 | 18.20 | 18.30 | +2.089% | 774 | +28.825% |
| 2024-12-19 | 17.93 | 17.93 | 17.93 | 17.93 | -1.508% | 570 | +31.516% |
| 2024-12-17 | 18.20 | 18.20 | 18.20 | 18.20 | -2.933% | 435 | +29.533% |
| 2024-12-16 | 18.66 | 18.75 | 18.66 | 18.75 | -0.107% | 384 | +25.733% |
| 2024-12-10 | 18.77 | 18.77 | 18.77 | 18.77 | -3.098% | 214 | +25.599% |
| 2024-12-02 | 19.37 | 19.37 | 19.37 | 19.37 | +2.677% | 142 | +21.709% |
| 2024-11-12 | 18.86 | 18.86 | 18.86 | 18.86 | -0.106% | 2,030 | +24.967% |
| 2024-10-28 | 18.89 | 18.89 | 18.89 | 18.89 | -1.947% | 1,082 | +24.835% |
| 2024-10-17 | 19.26 | 19.26 | 19.26 | 19.26 | -0.501% | 3,498 | +22.404% |
| 2024-10-15 | 19.62 | 19.62 | 19.36 | 19.36 | -1.240% | 331 | +21.791% |
| 2024-09-26 | 19.60 | 19.60 | 19.60 | 19.60 | -2.000% | 217 | +20.281% |
| 2024-09-20 | 20.00 | 20.00 | 20.00 | 20.00 | -3.846% | 100 | +17.875% |
| 2024-09-05 | 20.80 | 20.80 | 20.80 | 20.80 | -1.422% | 3,508 | +13.341% |
| 2024-09-03 | 21.10 | 21.10 | 21.10 | 21.10 | +4.146% | 456 | +11.730% |
| 2024-08-28 | 20.67 | 20.67 | 20.26 | 20.26 | -2.432% | 550 | +16.362% |
| 2024-08-26 | 20.77 | 20.77 | 20.77 | 20.77 | -0.646% | 183 | +13.532% |
| 2024-08-23 | 20.90 | 20.90 | 20.90 | 20.90 | +3.210% | 1,033 | +12.799% |
| 2024-08-21 | 20.25 | 20.25 | 20.25 | 20.25 | +2.636% | 600 | +16.420% |
| 2024-08-14 | 19.74 | 19.74 | 19.73 | 19.73 | +5.227% | 411 | +19.488% |
| 2024-08-07 | 18.75 | 18.75 | 18.75 | 18.75 | -0.213% | 275 | +25.733% |
| 2024-08-02 | 18.79 | 18.79 | 18.79 | 18.79 | +1.612% | 1,099 | +25.466% |
| 2024-07-29 | 18.60 | 18.60 | 18.49 | 18.49 | +5.068% | 2,913 | +27.488% |
| 2024-07-22 | 17.60 | 17.60 | 17.60 | 17.60 | -8.381% | 335 | +33.949% |
| 2024-07-18 | 19.21 | 19.21 | 19.21 | 19.21 | +1.479% | 510 | +22.723% |
| 2024-07-17 | 18.67 | 19.01 | 18.67 | 18.93 | -7.387% | 10,398 | +24.538% |
| 2024-07-16 | 20.90 | 20.98 | 20.44 | 20.44 | -6.922% | 7,212 | +15.338% |
| 2024-07-05 | 21.96 | 21.96 | 21.96 | 21.96 | +5.831% | 492 | +7.354% |
| 2024-07-02 | 20.75 | 20.75 | 20.75 | 20.75 | -2.076% | 10,113 | +13.614% |
| 2024-06-28 | 21.19 | 21.19 | 21.19 | 21.19 | -2.597% | 502 | +11.255% |
| 2024-06-27 | 21.75 | 21.75 | 21.75 | 21.75 | -12.419% | 534 | +8.366% |
| 2024-06-13 | 24.14 | 24.84 | 24.14 | 24.84 | +1.222% | 2,029 | -5.092% |
| 2024-06-04 | 23.10 | 24.54 | 23.10 | 24.54 | +7.162% | 2,306 | -3.932% |
| 2024-06-03 | 22.90 | 22.90 | 22.90 | 22.90 | -1.293% | 5,120 | +2.948% |
| 2024-05-24 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000% | 164 | +1.616% |
| 2024-05-23 | 23.20 | 23.20 | 23.20 | 23.20 | -2.110% | 764 | +1.616% |
| 2024-05-22 | 23.70 | 23.70 | 23.70 | 23.70 | -5.915% | 203 | -0.527% |
| 2024-05-20 | 25.19 | 25.19 | 25.19 | 25.19 | +10.241% | 6,036 | -6.411% |
| 2024-05-10 | 22.85 | 22.85 | 22.85 | 22.85 | +1.330% | 290 | +3.173% |
| 2024-05-07 | 22.55 | 22.55 | 22.55 | 22.55 | -4.043% | 267 | +4.545% |
| 2024-04-29 | 23.50 | 23.50 | 23.50 | 23.50 | +5.856% | 617 | +0.319% |
| 2024-04-23 | 22.20 | 22.20 | 22.20 | 22.20 | +0.909% | 254 | +6.194% |
| 2024-04-22 | 22.00 | 22.00 | 22.00 | 22.00 | -1.124% | 293 | +7.159% |
| 2024-04-19 | 22.25 | 22.25 | 22.25 | 22.25 | +1.877% | 701 | +5.955% |
| 2024-04-18 | 21.84 | 21.84 | 21.84 | 21.84 | -2.194% | 734 | +7.944% |
| 2024-04-17 | 21.89 | 22.33 | 21.89 | 22.33 | -1.478% | 418 | +5.575% |
| 2024-04-16 | 22.29 | 22.66 | 22.05 | 22.66 | -0.154% | 1,190 | +4.015% |
| 2024-04-15 | 22.70 | 22.70 | 22.70 | 22.70 | -3.732% | 546 | +3.855% |
| 2024-04-11 | 23.64 | 23.64 | 23.58 | 23.58 | -1.215% | 1,952 | -0.021% |
| 2024-04-10 | 23.87 | 23.87 | 23.87 | 23.87 | +0.168% | 277 | -1.236% |
| 2024-04-09 | 23.86 | 24.42 | 23.83 | 23.83 | +1.925% | 1,618 | -1.070% |
| 2024-04-08 | 24.26 | 24.29 | 23.38 | 23.38 | +1.107% | 892 | +0.834% |
| 2024-04-05 | 23.85 | 23.85 | 23.00 | 23.12 | -5.113% | 1,501 | +1.950% |
| 2024-04-03 | 24.37 | 24.37 | 24.37 | 24.37 | -1.015% | 594 | -3.262% |
| 2024-04-02 | 24.62 | 24.62 | 24.62 | 24.62 | -3.147% | 8,288 | -4.245% |
| 2024-04-01 | 25.50 | 25.50 | 25.42 | 25.42 | +3.713% | 625 | -7.258% |
| 2024-03-28 | 24.51 | 24.51 | 24.51 | 24.51 | -2.661% | 252 | -3.815% |
| 2024-03-27 | 24.80 | 25.18 | 24.53 | 25.18 | +1.165% | 2,055 | -6.374% |
| 2024-03-26 | 25.20 | 25.20 | 24.89 | 24.89 | -0.985% | 2,255 | -5.283% |
| 2024-03-25 | 25.14 | 25.14 | 25.14 | 25.14 | -0.406% | 336 | -6.216% |
| 2024-03-22 | 25.24 | 25.24 | 25.24 | 25.24 | -1.020% | 353 | -6.597% |
| 2024-03-21 | 25.12 | 25.50 | 25.12 | 25.50 | -0.740% | 312 | -7.549% |
| 2024-03-20 | 25.69 | 25.69 | 25.69 | 25.69 | +0.943% | 298 | -8.233% |
| 2024-03-19 | 25.45 | 25.45 | 25.45 | 25.45 | -1.585% | 1,376 | -7.367% |
| 2024-03-18 | 25.40 | 25.86 | 25.14 | 25.86 | +0.155% | 1,115 | -8.836% |
| 2024-03-15 | 25.08 | 25.83 | 25.08 | 25.82 | -0.501% | 852 | -8.695% |
| 2024-03-14 | 25.95 | 25.95 | 25.95 | 25.95 | +2.326% | 568 | -9.152% |
| 2024-03-13 | 25.35 | 25.64 | 25.35 | 25.36 | -3.867% | 3,276 | -7.039% |
| 2024-03-12 | 25.88 | 26.38 | 25.88 | 26.38 | +0.228% | 458 | -10.633% |
| 2024-03-11 | 26.54 | 26.54 | 26.32 | 26.32 | -1.974% | 761 | -10.429% |
| 2024-03-08 | 27.06 | 27.06 | 26.85 | 26.85 | +1.512% | 720 | -12.197% |
| 2024-03-07 | 26.17 | 26.45 | 26.17 | 26.45 | +1.070% | 3,164 | -10.870% |
| 2024-03-06 | 26.19 | 26.19 | 26.17 | 26.17 | +1.160% | 1,192 | -9.916% |
| 2024-03-05 | 25.90 | 25.90 | 25.84 | 25.87 | -0.231% | 1,112 | -8.871% |
| 2024-03-04 | 26.12 | 26.12 | 25.93 | 25.93 | +1.092% | 411 | -9.082% |
| 2024-03-01 | 25.65 | 25.65 | 25.65 | 25.65 | +2.559% | 234 | -8.090% |
| 2024-02-29 | 25.24 | 25.24 | 25.01 | 25.01 | -6.679% | 1,732 | -5.738% |
| 2024-02-22 | 26.80 | 26.80 | 26.80 | 26.80 | +2.800% | 853 | -12.034% |
| 2024-02-14 | 26.07 | 26.07 | 26.07 | 26.07 | +2.235% | 5,042 | -9.570% |
| 2024-02-13 | 25.50 | 25.50 | 25.50 | 25.50 | -2.411% | 802 | -7.549% |
| 2024-02-12 | 26.13 | 26.13 | 26.13 | 26.13 | +3.855% | 340 | -9.778% |
| 2024-02-07 | 25.16 | 25.16 | 25.16 | 25.16 | +10.935% | 263 | -6.300% |
| 2024-02-02 | 22.68 | 22.68 | 22.68 | 22.68 | +4.854% | 162 | +3.946% |
| 2023-12-29 | 21.63 | 21.63 | 21.63 | 21.63 | -0.185% | 280 | +8.992% |
| 2023-12-26 | 21.67 | 21.67 | 21.67 | 21.67 | +0.791% | 346 | +8.791% |
| 2023-12-14 | 21.50 | 21.50 | 21.50 | 21.50 | +4.878% | 218 | +9.651% |
| 2023-08-29 | 20.50 | 20.50 | 20.50 | 20.50 | +0.737% | 393 | +15.000% |
| 2023-08-17 | 20.35 | 20.35 | 20.35 | 20.35 | +4.279% | 108 | +15.848% |
| 2023-08-14 | 19.52 | 19.52 | 19.52 | 19.52 | -2.425% | 232 | +20.805% |
| 2023-07-18 | 20.00 | 20.00 | 20.00 | 20.00 | +4.493% | 321 | +17.875% |
| 2023-07-17 | 19.14 | 19.14 | 19.14 | 19.14 | -5.365% | 145 | +23.171% |
| 2023-07-13 | 20.23 | 20.23 | 20.23 | 20.23 | +2.198% | 622 | +16.564% |
| 2023-07-11 | 19.78 | 19.79 | 19.78 | 19.79 | -3.581% | 225 | +19.126% |
| 2023-06-23 | 20.52 | 20.52 | 20.52 | 20.52 | -0.122% | 325 | +14.860% |
| 2023-06-12 | 20.55 | 20.55 | 20.55 | 20.55 | +1.985% | 133 | +14.720% |
| 2023-06-09 | 20.15 | 20.15 | 20.15 | 20.15 | +2.388% | 313 | +16.998% |
| 2023-06-08 | 19.68 | 19.68 | 19.68 | 19.68 | +1.287% | 100 | +19.792% |
| 2023-06-01 | 19.43 | 19.43 | 19.43 | 19.43 | +1.995% | 234 | +21.333% |
| 2023-05-31 | 19.05 | 19.05 | 19.05 | 19.05 | -3.300% | 5,200 | +23.753% |
| 2023-05-18 | 19.70 | 19.70 | 19.70 | 19.70 | -2.282% | 1,000 | +19.669% |
| 2023-05-15 | 20.16 | 20.16 | 20.16 | 20.16 | -4.725% | 13,012 | +16.939% |
| 2023-05-10 | 21.16 | 21.16 | 21.16 | 21.16 | -2.172% | 285 | +11.413% |
| 2023-05-03 | 21.63 | 21.63 | 21.63 | 21.63 | +2.220% | 4,100 | +8.993% |
| 2023-04-26 | 21.16 | 21.16 | 21.16 | 21.16 | -1.121% | 110 | +11.413% |
| 2023-04-19 | 21.40 | 21.40 | 21.40 | 21.40 | -1.382% | 167 | +10.164% |
| 2023-04-18 | 21.40 | 21.70 | 21.24 | 21.70 | +7.960% | 1,674 | +8.641% |
| 2023-04-17 | 19.20 | 20.10 | 19.20 | 20.10 | +5.678% | 2,100 | +17.289% |
| 2023-04-12 | 19.02 | 19.02 | 19.02 | 19.02 | +5.141% | 800 | +23.948% |
| 2023-04-04 | 18.09 | 18.09 | 18.09 | 18.09 | +2.843% | 2,600 | +30.321% |
| 2023-03-31 | 17.59 | 17.59 | 17.59 | 17.59 | -1.346% | 116 | +34.025% |
| 2023-03-30 | 17.95 | 17.95 | 17.83 | 17.83 | +9.791% | 1,010 | +32.221% |
| 2023-03-22 | 16.24 | 16.24 | 16.24 | 16.24 | +4.237% | 165 | +45.166% |
| 2023-03-15 | 15.36 | 15.58 | 15.36 | 15.58 | -9.155% | 2,500 | +51.317% |
| 2023-03-14 | 16.37 | 17.15 | 16.37 | 17.15 | +9.585% | 300 | +37.464% |
| 2023-03-07 | 15.65 | 15.65 | 15.65 | 15.65 | +0.032% | 3,000 | +50.639% |
| 2023-02-17 | 15.64 | 15.64 | 15.64 | 15.64 | +2.523% | 116 | +50.687% |
| 2023-02-02 | 15.26 | 15.26 | 15.26 | 15.26 | +8.265% | 500 | +54.489% |
| 2023-01-31 | 14.10 | 14.10 | 14.10 | 14.10 | +0.679% | 779 | +67.258% |
| 2023-01-27 | 14.15 | 14.15 | 14.00 | 14.00 | -1.269% | 1,359 | +68.393% |
| 2023-01-25 | 14.18 | 14.18 | 14.18 | 14.18 | -2.208% | 547 | +66.256% |
| 2023-01-24 | 14.50 | 14.50 | 14.50 | 14.50 | +3.943% | 1,000 | +62.586% |
| 2023-01-20 | 13.95 | 13.95 | 13.95 | 13.95 | -0.712% | 450 | +68.996% |
| 2023-01-12 | 14.05 | 14.05 | 14.05 | 14.05 | -1.920% | 148 | +67.794% |
| 2023-01-10 | 14.32 | 14.32 | 14.32 | 14.32 | +3.355% | 279 | +64.572% |
| 2022-12-30 | 13.86 | 13.86 | 13.86 | 13.86 | +4.211% | 618 | +70.094% |
| 2022-12-28 | 13.30 | 13.30 | 13.30 | 13.30 | +2.862% | 130 | +77.256% |
| 2022-12-27 | 12.93 | 12.93 | 12.93 | 12.93 | -2.964% | 167 | +82.328% |
| 2022-12-23 | 13.32 | 13.32 | 13.32 | 13.32 | -1.733% | 126 | +76.923% |
| 2022-12-12 | 13.56 | 13.56 | 13.56 | 13.56 | -0.514% | 133 | +73.857% |
| 2022-12-09 | 13.85 | 13.85 | 13.63 | 13.63 | -6.032% | 900 | +72.964% |
| 2022-12-02 | 14.51 | 14.51 | 14.51 | 14.51 | +3.904% | 129 | +62.530% |
| 2022-11-21 | 13.69 | 13.96 | 13.69 | 13.96 | +8.723% | 840 | +68.875% |
| 2022-11-09 | 12.41 | 12.84 | 12.41 | 12.84 | -1.117% | 471 | +83.606% |
| 2022-11-08 | 12.98 | 12.98 | 12.98 | 12.98 | +11.650% | 320 | +81.556% |
| 2022-11-04 | 11.38 | 11.88 | 11.38 | 11.63 | +3.933% | 1,657 | +102.707% |
| 2022-11-03 | 11.19 | 11.19 | 11.19 | 11.19 | -2.696% | 476 | +110.679% |
| 2022-11-02 | 11.50 | 11.50 | 11.50 | 11.50 | -16.515% | 196 | +105.000% |
| 2022-10-31 | 13.78 | 13.78 | 13.50 | 13.78 | -0.253% | 1,842 | +71.143% |
| 2022-10-26 | 13.81 | 13.81 | 13.81 | 13.81 | +4.148% | 2,477 | +70.710% |
| 2022-10-17 | 13.26 | 13.26 | 13.26 | 13.26 | +2.000% | 218 | +77.790% |
| 2022-10-14 | 13.00 | 13.00 | 13.00 | 13.00 | +3.175% | 326 | +81.346% |
| 2022-10-12 | 12.60 | 12.60 | 12.60 | 12.60 | -1.176% | 339 | +87.103% |
| 2022-10-07 | 12.75 | 12.75 | 12.75 | 12.75 | +4.082% | 153 | +84.902% |
| 2022-10-03 | 12.25 | 12.25 | 12.25 | 12.25 | +4.255% | 359 | +92.449% |
| 2022-09-29 | 11.75 | 11.75 | 11.75 | 11.75 | -3.093% | 494 | +100.638% |
| 2022-09-28 | 12.13 | 12.13 | 12.13 | 12.13 | -2.806% | 275 | +94.433% |
| 2022-09-27 | 12.47 | 12.47 | 12.47 | 12.47 | -1.965% | 688 | +88.978% |
| 2022-09-26 | 12.85 | 12.85 | 12.72 | 12.72 | -3.232% | 602 | +85.265% |
| 2022-09-23 | 12.65 | 13.15 | 12.65 | 13.15 | +1.154% | 413 | +79.278% |
| 2022-09-22 | 13.00 | 13.00 | 13.00 | 13.00 | -11.805% | 278 | +81.346% |
| 2022-09-13 | 14.74 | 14.74 | 14.74 | 14.74 | -4.224% | 1,165 | +59.939% |
| 2022-09-12 | 15.39 | 15.39 | 15.39 | 15.39 | +0.065% | 321 | +53.184% |
| 2022-09-08 | 14.82 | 15.38 | 14.82 | 15.38 | +6.806% | 727 | +53.283% |
| 2022-09-07 | 14.40 | 14.40 | 14.40 | 14.40 | -6.402% | 591 | +63.715% |
| 2022-09-06 | 15.38 | 15.38 | 15.38 | 15.38 | +0.261% | 173 | +53.234% |
| 2022-09-02 | 15.31 | 15.35 | 15.31 | 15.35 | +6.934% | 2,376 | +53.633% |
| 2022-09-01 | 14.85 | 14.85 | 14.35 | 14.35 | -7.210% | 226 | +64.286% |
| 2022-08-31 | 15.51 | 15.51 | 15.46 | 15.46 | -2.429% | 335 | +52.441% |
| 2022-08-25 | 15.85 | 15.85 | 15.85 | 15.85 | -1.827% | 252 | +48.738% |
| 2022-08-18 | 16.26 | 16.26 | 16.14 | 16.14 | -1.854% | 433 | +46.020% |
| 2022-08-17 | 16.50 | 16.50 | 16.45 | 16.45 | -0.303% | 231 | +43.313% |
| 2022-08-16 | 17.00 | 17.00 | 16.50 | 16.50 | -13.043% | 1,235 | +42.879% |
| 2022-08-15 | 18.98 | 18.98 | 18.98 | 18.98 | -2.191% | 367 | +24.242% |
| 2022-08-12 | 19.40 | 19.40 | 19.40 | 19.40 | +2.918% | 170 | +21.521% |
| 2022-08-11 | 18.85 | 18.85 | 18.85 | 18.85 | +1.864% | 307 | +25.066% |
| 2022-08-10 | 18.18 | 18.50 | 18.18 | 18.50 | +3.092% | 716 | +27.398% |
| 2022-08-09 | 17.95 | 17.95 | 17.95 | 17.95 | -6.486% | 236 | +31.337% |
| 2022-08-08 | 19.20 | 19.20 | 19.20 | 19.20 | +3.088% | 541 | +22.818% |
| 2022-08-03 | 18.62 | 18.62 | 18.62 | 18.62 | +0.976% | 501 | +26.611% |
| 2022-08-02 | 18.82 | 18.82 | 18.44 | 18.44 | -3.556% | 623 | +27.847% |
| 2022-08-01 | 19.14 | 19.14 | 18.93 | 19.12 | +1.379% | 1,413 | +23.300% |
| 2022-07-29 | 18.86 | 18.86 | 18.86 | 18.86 | +2.444% | 157 | +25.000% |
| 2022-07-28 | 18.41 | 18.41 | 18.41 | 18.41 | -2.205% | 3,425 | +28.055% |
| 2022-07-27 | 18.20 | 18.82 | 18.05 | 18.82 | +6.176% | 9,818 | +25.232% |
| 2022-07-26 | 17.73 | 17.73 | 17.73 | 17.73 | -7.896% | 191 | +32.967% |
| 2022-07-22 | 19.25 | 19.25 | 19.25 | 19.25 | +7.843% | 1,084 | +22.468% |
| 2022-07-20 | 17.85 | 17.85 | 17.85 | 17.85 | -1.842% | 698 | +32.073% |
| 2022-07-19 | 18.18 | 18.18 | 18.18 | 18.18 | +0.359% | 406 | +29.640% |
| 2022-07-18 | 18.12 | 18.12 | 18.12 | 18.12 | +1.229% | 954 | +30.105% |
| 2022-07-15 | 17.90 | 17.90 | 17.90 | 17.90 | +2.726% | 271 | +31.704% |
| 2022-07-14 | 17.45 | 17.45 | 17.41 | 17.43 | -6.317% | 1,917 | +35.294% |
| 2022-07-11 | 18.61 | 18.61 | 18.60 | 18.60 | -0.268% | 359 | +26.747% |
| 2022-07-08 | 18.65 | 18.65 | 18.65 | 18.65 | +2.473% | 261 | +26.408% |
| 2022-07-07 | 17.87 | 18.20 | 17.87 | 18.20 | -0.709% | 488 | +29.533% |
| 2022-07-06 | 17.88 | 18.33 | 17.88 | 18.33 | -0.839% | 1,589 | +28.614% |
| 2022-07-05 | 18.47 | 18.89 | 18.47 | 18.48 | +0.462% | 3,118 | +27.536% |
| 2022-07-01 | 18.39 | 18.40 | 18.39 | 18.40 | +0.374% | 3,284 | +28.125% |
| 2022-06-30 | 18.26 | 18.77 | 18.26 | 18.33 | -0.372% | 2,406 | +28.604% |
| 2022-06-29 | 18.40 | 18.40 | 18.40 | 18.40 | -5.106% | 407 | +28.125% |
| 2022-06-28 | 19.35 | 19.52 | 18.90 | 19.39 | -5.067% | 2,863 | +21.583% |
| 2022-06-24 | 20.43 | 20.43 | 20.43 | 20.43 | +5.939% | 142 | +15.422% |
| 2022-06-23 | 19.27 | 19.41 | 19.27 | 19.28 | -1.833% | 372 | +22.277% |
| 2022-06-21 | 19.64 | 19.64 | 19.64 | 19.64 | +14.519% | 220 | +20.036% |
| 2022-06-17 | 17.32 | 17.32 | 17.15 | 17.15 | -2.000% | 2,427 | +37.464% |
| 2022-06-16 | 18.10 | 18.10 | 17.50 | 17.50 | -8.257% | 740 | +34.714% |
| 2022-06-15 | 19.07 | 19.07 | 19.07 | 19.07 | -1.294% | 176 | +23.591% |
| 2022-06-14 | 19.32 | 19.32 | 19.32 | 19.32 | -0.643% | 437 | +21.992% |
| 2022-06-13 | 19.41 | 19.45 | 19.41 | 19.45 | -9.995% | 540 | +21.208% |
| 2022-06-09 | 21.61 | 21.61 | 21.61 | 21.61 | -0.985% | 239 | +9.093% |
| 2022-06-07 | 21.75 | 21.82 | 21.75 | 21.82 | -0.841% | 854 | +8.018% |
| 2022-06-03 | 22.01 | 22.01 | 22.01 | 22.01 | +0.825% | 1,280 | +7.110% |
| 2022-06-02 | 21.83 | 21.83 | 21.83 | 21.83 | +0.483% | 545 | +7.994% |
| 2022-06-01 | 22.22 | 22.27 | 21.73 | 21.73 | +5.589% | 7,378 | +8.516% |
| 2022-05-24 | 20.57 | 20.57 | 20.57 | 20.57 | -0.484% | 206 | +14.581% |
| 2022-05-20 | 20.68 | 20.68 | 20.68 | 20.68 | +6.353% | 183 | +14.027% |
| 2022-05-19 | 19.91 | 19.91 | 19.44 | 19.44 | -9.265% | 523 | +21.271% |
| 2022-05-17 | 21.43 | 21.43 | 21.43 | 21.43 | +4.614% | 147 | +10.035% |
| 2022-05-16 | 20.48 | 20.48 | 20.48 | 20.48 | +2.889% | 3,901 | +15.112% |
| 2022-05-13 | 19.91 | 19.91 | 19.91 | 19.91 | -0.921% | 384 | +18.438% |
| 2022-05-10 | 20.25 | 20.25 | 20.09 | 20.09 | -0.545% | 2,686 | +17.347% |
| 2022-05-09 | 19.48 | 20.20 | 19.40 | 20.20 | -5.342% | 1,639 | +16.708% |
| 2022-05-06 | 21.34 | 21.34 | 21.34 | 21.34 | -5.324% | 196 | +10.473% |
| 2022-05-03 | 21.39 | 22.54 | 21.39 | 22.54 | +1.440% | 458 | +4.592% |
| 2022-04-29 | 22.28 | 22.34 | 22.22 | 22.22 | +4.393% | 1,516 | +6.098% |
| 2022-04-27 | 21.46 | 21.46 | 21.29 | 21.29 | -4.978% | 2,012 | +10.759% |
| 2022-04-21 | 22.40 | 22.40 | 22.40 | 22.40 | +3.824% | 356 | +5.246% |
| 2022-04-19 | 21.57 | 21.57 | 21.57 | 21.57 | -0.162% | 208 | +9.270% |
| 2022-04-13 | 21.61 | 21.61 | 21.61 | 21.61 | -0.667% | 1,441 | +9.093% |
| 2022-04-12 | 21.75 | 21.75 | 21.75 | 21.75 | -3.031% | 279 | +8.366% |
| 2022-04-07 | 22.43 | 22.43 | 22.43 | 22.43 | +1.954% | 1,688 | +5.081% |
| 2022-04-06 | 22.03 | 22.03 | 22.00 | 22.00 | -2.503% | 423 | +7.135% |
| 2022-03-30 | 22.57 | 22.57 | 22.57 | 22.57 | -1.763% | 195 | +4.453% |
| 2022-03-29 | 23.06 | 23.06 | 22.98 | 22.98 | +6.489% | 461 | +2.612% |
| 2022-03-28 | 21.57 | 21.57 | 21.57 | 21.57 | +2.082% | 314 | +9.270% |
| 2022-03-25 | 21.14 | 21.14 | 21.14 | 21.14 | -0.635% | 473 | +11.545% |
| 2022-03-24 | 21.27 | 21.27 | 21.27 | 21.27 | -1.414% | 130 | +10.837% |
| 2022-03-22 | 21.57 | 21.57 | 21.57 | 21.57 | -0.576% | 1,267 | +9.270% |
| 2022-03-18 | 21.50 | 21.70 | 21.50 | 21.70 | +14.511% | 511 | +8.641% |
| 2022-03-11 | 18.95 | 18.95 | 18.95 | 18.95 | -0.132% | 176 | +24.406% |
| 2022-03-10 | 18.98 | 18.98 | 18.98 | 18.98 | -0.415% | 398 | +24.242% |
| 2022-03-09 | 19.67 | 19.67 | 19.05 | 19.05 | +2.441% | 1,660 | +23.727% |
| 2022-03-08 | 18.60 | 18.60 | 18.60 | 18.60 | -5.416% | 228 | +26.747% |
| 2022-03-07 | 19.67 | 19.67 | 19.66 | 19.66 | -1.675% | 356 | +19.883% |
| 2022-03-04 | 20.00 | 20.00 | 20.00 | 20.00 | -2.081% | 859 | +17.875% |
| 2022-03-03 | 20.41 | 20.43 | 20.41 | 20.43 | +1.870% | 730 | +15.422% |
| 2022-03-02 | 19.95 | 20.30 | 19.89 | 20.05 | -2.552% | 7,618 | +17.581% |
| 2022-03-01 | 20.77 | 20.77 | 19.98 | 20.57 | +1.455% | 1,574 | +14.581% |
| 2022-02-28 | 21.28 | 21.28 | 20.28 | 20.28 | +1.935% | 557 | +16.248% |
| 2022-02-24 | 19.89 | 19.89 | 19.89 | 19.89 | -1.971% | 654 | +18.497% |
| 2022-02-23 | 20.30 | 20.30 | 20.30 | 20.30 | +1.475% | 700 | +16.162% |
| 2022-02-22 | 20.00 | 20.00 | 20.00 | 20.00 | -4.049% | 372 | +17.875% |
| 2022-02-18 | 20.73 | 20.84 | 20.73 | 20.84 | -1.749% | 1,076 | +13.102% |
| 2022-02-17 | 20.68 | 21.23 | 20.68 | 21.21 | -0.516% | 1,794 | +11.124% |
| 2022-02-16 | 21.18 | 21.32 | 21.18 | 21.32 | +2.033% | 336 | +10.551% |
| 2022-02-15 | 20.90 | 20.90 | 20.90 | 20.90 | +2.301% | 283 | +12.799% |
| 2022-02-14 | 20.43 | 20.43 | 20.43 | 20.43 | -2.945% | 282 | +15.394% |
| 2022-02-11 | 21.05 | 21.05 | 21.05 | 21.05 | +3.542% | 214 | +11.995% |
| 2022-02-10 | 20.33 | 20.33 | 20.33 | 20.33 | -5.880% | 1,078 | +15.962% |
| 2022-02-09 | 21.71 | 21.71 | 21.60 | 21.60 | -2.921% | 328 | +9.144% |
| 2022-02-03 | 22.25 | 22.25 | 22.25 | 22.25 | -0.448% | 1,251 | +5.955% |
| 2022-02-02 | 22.35 | 22.35 | 22.35 | 22.35 | +1.707% | 1,084 | +5.481% |
| 2022-02-01 | 21.70 | 21.98 | 21.70 | 21.98 | +3.048% | 1,252 | +7.281% |
| 2022-01-28 | 20.97 | 21.32 | 20.97 | 21.32 | -1.846% | 661 | +10.551% |
| 2022-01-27 | 21.47 | 21.73 | 21.47 | 21.73 | -2.091% | 458 | +8.511% |
| 2022-01-26 | 21.70 | 22.19 | 21.70 | 22.19 | +5.017% | 1,222 | +6.242% |
| 2022-01-25 | 21.31 | 21.41 | 21.13 | 21.13 | -2.176% | 523 | +11.571% |
| 2022-01-24 | 20.83 | 21.60 | 20.83 | 21.60 | -4.298% | 5,709 | +9.144% |
| 2022-01-21 | 22.23 | 22.57 | 22.23 | 22.57 | -2.648% | 646 | +4.453% |
| 2022-01-20 | 23.51 | 23.51 | 23.11 | 23.18 | -1.763% | 1,155 | +1.687% |
| 2022-01-14 | 23.60 | 23.60 | 23.60 | 23.60 | -4.831% | 282 | -0.106% |
| 2022-01-13 | 24.75 | 24.80 | 24.75 | 24.80 | -1.184% | 358 | -4.932% |
| 2022-01-11 | 24.57 | 25.09 | 24.57 | 25.09 | +4.142% | 495 | -6.057% |
| 2022-01-10 | 24.10 | 24.10 | 24.10 | 24.10 | -4.755% | 146 | -2.166% |
| 2022-01-05 | 25.30 | 25.30 | 25.30 | 25.30 | -3.582% | 171 | -6.818% |
| 2022-01-03 | 26.24 | 26.24 | 26.24 | 26.24 | 0.000% | 545 | -10.156% |