WILLF
DEMANT AS
stockOTC
EODOct 7, 2026
47.66USD-3.228%(-1.59)1,520
WILLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 47.62 | 47.66 | 47.62 | 47.66 | -3.228% | 1,520 | 0.000% |
| 2026-10-06 | 49.25 | 49.25 | 49.25 | 49.25 | +8.123% | 168 | -3.228% |
| 2026-09-10 | 45.55 | 45.55 | 45.55 | 45.55 | +3.452% | 110 | +4.632% |
| 2026-08-27 | 44.03 | 44.03 | 44.03 | 44.03 | -1.366% | 218 | +8.244% |
| 2026-08-20 | 44.64 | 44.64 | 44.64 | 44.64 | -0.528% | 174 | +6.765% |
| 2026-08-11 | 43.90 | 45.00 | 43.90 | 44.88 | +5.352% | 503 | +6.202% |
| 2026-08-10 | 42.60 | 42.60 | 42.60 | 42.60 | -1.653% | 193 | +11.886% |
| 2026-08-05 | 43.31 | 43.31 | 43.31 | 43.31 | -2.338% | 173 | +10.036% |
| 2026-08-03 | 44.36 | 44.36 | 44.35 | 44.35 | +3.387% | 200 | +7.463% |
| 2026-07-31 | 42.90 | 42.90 | 42.90 | 42.90 | -2.663% | 199 | +11.103% |
| 2026-07-30 | 44.07 | 44.07 | 44.07 | 44.07 | +1.289% | 374 | +8.144% |
| 2026-07-29 | 43.36 | 43.51 | 42.81 | 43.51 | +4.818% | 809 | +9.538% |
| 2026-07-10 | 41.51 | 41.51 | 41.51 | 41.51 | +3.182% | 8,241 | +14.816% |
| 2026-06-29 | 40.23 | 40.23 | 40.23 | 40.23 | +2.826% | 112 | +18.469% |
| 2026-06-24 | 39.12 | 39.12 | 39.12 | 39.12 | +3.258% | 134 | +21.817% |
| 2026-06-22 | 38.23 | 38.23 | 37.89 | 37.89 | +6.883% | 3,611 | +25.785% |
| 2026-05-19 | 35.45 | 35.45 | 35.45 | 35.45 | -4.060% | 101 | +34.443% |
| 2026-05-15 | 36.95 | 36.95 | 36.95 | 36.95 | -0.672% | 380 | +28.985% |
| 2026-05-13 | 37.20 | 37.20 | 37.20 | 37.20 | +4.553% | 100 | +28.118% |
| 2026-05-06 | 35.58 | 35.58 | 35.58 | 35.58 | +4.340% | 124 | +33.952% |
| 2026-05-05 | 33.20 | 34.10 | 33.00 | 34.10 | +9.470% | 500 | +39.765% |
| 2026-04-27 | 31.15 | 31.15 | 31.15 | 31.15 | -3.441% | 305 | +53.002% |
| 2026-04-23 | 32.26 | 32.26 | 32.26 | 32.26 | -6.452% | 101 | +47.737% |
| 2026-04-21 | 34.56 | 34.56 | 34.48 | 34.48 | +16.348% | 495 | +38.205% |
| 2026-04-09 | 29.64 | 29.64 | 29.64 | 29.64 | -1.201% | 125 | +60.798% |
| 2026-04-02 | 30.00 | 30.00 | 30.00 | 30.00 | +6.007% | 215 | +58.867% |
| 2026-03-23 | 28.30 | 28.30 | 28.30 | 28.30 | +0.515% | 632 | +68.410% |
| 2026-03-20 | 28.16 | 28.16 | 28.16 | 28.16 | -5.852% | 100 | +69.277% |
| 2026-03-10 | 29.91 | 29.91 | 29.91 | 29.91 | -2.701% | 189 | +59.371% |
| 2026-03-02 | 30.73 | 30.73 | 30.73 | 30.73 | +9.455% | 287 | +55.068% |
| 2026-02-23 | 28.08 | 28.08 | 28.08 | 28.08 | -3.072% | 100 | +69.729% |
| 2026-02-20 | 28.97 | 28.97 | 28.97 | 28.97 | -3.433% | 146 | +64.515% |
| 2026-02-17 | 30.00 | 30.00 | 30.00 | 30.00 | -17.876% | 1,825 | +58.867% |
| 2026-01-26 | 36.53 | 36.53 | 36.53 | 36.53 | +2.497% | 530 | +30.468% |
| 2026-01-15 | 35.64 | 35.64 | 35.64 | 35.64 | +3.155% | 160 | +33.726% |
| 2026-01-12 | 34.80 | 34.80 | 34.55 | 34.55 | +2.143% | 763 | +37.945% |
| 2025-12-31 | 33.83 | 33.83 | 33.83 | 33.83 | +0.401% | 470 | +40.902% |
| 2025-12-30 | 33.69 | 33.69 | 33.69 | 33.69 | -0.015% | 121 | +41.466% |
| 2025-12-23 | 33.70 | 33.70 | 33.70 | 33.70 | +3.074% | 127 | +41.445% |
| 2025-12-22 | 32.93 | 33.42 | 32.69 | 32.69 | -1.536% | 1,588 | +45.794% |
| 2025-12-18 | 33.20 | 33.20 | 33.20 | 33.20 | -0.264% | 148 | +43.554% |
| 2025-12-17 | 33.29 | 33.29 | 33.29 | 33.29 | -1.269% | 227 | +43.175% |
| 2025-12-16 | 33.72 | 33.72 | 33.72 | 33.72 | +0.226% | 1,462 | +41.357% |
| 2025-11-24 | 33.57 | 33.64 | 33.57 | 33.64 | -2.124% | 284 | +41.677% |
| 2025-11-06 | 34.37 | 34.37 | 34.37 | 34.37 | +2.337% | 392 | +38.667% |
| 2025-10-30 | 33.59 | 33.59 | 33.59 | 33.59 | -8.885% | 700 | +41.909% |
| 2025-10-21 | 36.86 | 36.86 | 36.86 | 36.86 | +2.774% | 1,025 | +29.300% |
| 2025-10-03 | 35.87 | 35.87 | 35.87 | 35.87 | -0.694% | 500 | +32.887% |
| 2025-10-02 | 36.12 | 36.12 | 36.12 | 36.12 | +3.277% | 383 | +31.964% |
| 2025-09-26 | 34.97 | 34.97 | 34.97 | 34.97 | -7.509% | 160 | +36.288% |
| 2025-09-17 | 37.81 | 37.81 | 37.81 | 37.81 | -1.922% | 130 | +26.055% |
| 2025-09-09 | 39.20 | 39.20 | 38.55 | 38.55 | +3.724% | 1,038 | +23.632% |
| 2025-09-02 | 37.17 | 37.17 | 37.17 | 37.17 | -2.923% | 159 | +28.235% |
| 2025-08-29 | 38.28 | 38.28 | 38.28 | 38.28 | +0.856% | 251 | +24.487% |
| 2025-08-27 | 37.96 | 37.96 | 37.96 | 37.96 | -0.952% | 164 | +25.553% |
| 2025-08-26 | 38.33 | 38.33 | 38.33 | 38.33 | -4.522% | 211 | +24.357% |
| 2025-08-22 | 40.14 | 40.14 | 40.14 | 40.14 | +1.007% | 165 | +18.734% |
| 2025-08-20 | 39.84 | 39.84 | 39.74 | 39.74 | 0.000% | 337 | +19.930% |
| 2025-08-19 | 39.74 | 39.74 | 39.74 | 39.74 | -0.101% | 638 | +19.930% |
| 2025-08-18 | 39.78 | 39.78 | 39.78 | 39.78 | +1.843% | 169 | +19.809% |
| 2025-08-15 | 39.06 | 39.06 | 39.06 | 39.06 | +2.412% | 254 | +22.017% |
| 2025-08-14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.514% | 197 | +24.961% |
| 2025-08-13 | 37.92 | 37.95 | 37.91 | 37.95 | -2.680% | 1,902 | +25.603% |
| 2025-08-12 | 39.37 | 39.37 | 38.42 | 38.99 | -2.084% | 1,321 | +22.236% |
| 2025-08-11 | 39.82 | 39.82 | 39.82 | 39.82 | -0.050% | 518 | +19.689% |
| 2025-08-08 | 39.84 | 39.84 | 39.84 | 39.84 | +1.284% | 376 | +19.629% |
| 2025-08-07 | 39.51 | 39.51 | 39.34 | 39.34 | +1.014% | 2,450 | +21.164% |
| 2025-08-06 | 38.84 | 38.94 | 38.84 | 38.94 | -0.320% | 1,789 | +22.393% |
| 2025-08-05 | 39.02 | 39.06 | 39.01 | 39.06 | +1.215% | 1,539 | +22.002% |
| 2025-08-04 | 38.47 | 38.60 | 38.47 | 38.60 | +2.567% | 323 | +23.485% |
| 2025-08-01 | 37.82 | 37.82 | 37.53 | 37.63 | +0.347% | 26,588 | +26.654% |
| 2025-07-31 | 38.03 | 38.04 | 37.50 | 37.50 | -2.608% | 888 | +27.093% |
| 2025-07-30 | 38.81 | 38.81 | 38.50 | 38.50 | -9.379% | 932 | +23.779% |
| 2025-07-29 | 42.49 | 42.49 | 42.49 | 42.49 | -2.914% | 623 | +12.169% |
| 2025-07-25 | 43.77 | 43.77 | 43.77 | 43.77 | -0.023% | 295 | +8.900% |
| 2025-07-24 | 43.77 | 43.77 | 43.77 | 43.77 | +3.806% | 129 | +8.875% |
| 2025-07-22 | 42.17 | 42.17 | 42.17 | 42.17 | +1.006% | 300 | +13.019% |
| 2025-06-27 | 41.75 | 41.75 | 41.75 | 41.75 | +1.335% | 100 | +14.156% |
| 2025-06-23 | 41.20 | 41.20 | 41.20 | 41.20 | +1.248% | 250 | +15.680% |
| 2025-06-20 | 40.69 | 40.69 | 40.69 | 40.69 | -1.209% | 348 | +17.124% |
| 2025-06-18 | 42.33 | 42.33 | 41.19 | 41.19 | -1.765% | 2,939 | +15.708% |
| 2025-06-10 | 41.93 | 41.93 | 41.93 | 41.93 | +9.678% | 315 | +13.666% |
| 2025-05-15 | 38.23 | 38.23 | 38.23 | 38.23 | +5.462% | 128 | +24.666% |
| 2025-05-07 | 36.25 | 36.25 | 36.25 | 36.25 | -1.226% | 100 | +31.476% |
| 2025-05-06 | 37.15 | 37.15 | 36.70 | 36.70 | +7.294% | 464 | +29.864% |
| 2025-04-21 | 34.20 | 34.20 | 34.20 | 34.20 | +4.923% | 137 | +39.336% |
| 2025-04-09 | 31.96 | 32.60 | 31.96 | 32.60 | +2.258% | 3,434 | +46.196% |
| 2025-04-08 | 31.88 | 31.88 | 31.88 | 31.88 | +0.094% | 117 | +49.498% |
| 2025-04-07 | 32.59 | 32.59 | 31.85 | 31.85 | -2.247% | 535 | +49.639% |
| 2025-04-03 | 32.58 | 32.58 | 32.58 | 32.58 | -13.229% | 300 | +46.277% |
| 2025-03-05 | 37.55 | 37.55 | 37.55 | 37.55 | +2.211% | 1,000 | +26.926% |
| 2025-02-26 | 36.74 | 36.74 | 36.74 | 36.74 | +0.857% | 125 | +29.733% |
| 2025-02-25 | 36.42 | 36.42 | 36.42 | 36.42 | -2.346% | 115 | +30.844% |
| 2025-02-19 | 37.30 | 37.30 | 37.30 | 37.30 | +2.840% | 938 | +27.775% |
| 2025-02-07 | 36.27 | 36.27 | 36.27 | 36.27 | -7.000% | 449 | +31.403% |
| 2025-02-04 | 39.00 | 39.00 | 39.00 | 39.00 | -0.358% | 437 | +22.205% |
| 2025-01-15 | 39.14 | 39.14 | 39.14 | 39.14 | +6.431% | 570 | +21.768% |
| 2025-01-02 | 36.77 | 36.77 | 36.77 | 36.77 | -0.715% | 100 | +29.599% |
| 2024-12-23 | 36.73 | 37.04 | 36.71 | 37.04 | +3.608% | 3,102 | +28.672% |
| 2024-12-19 | 35.75 | 35.75 | 35.75 | 35.75 | -1.352% | 202 | +33.315% |
| 2024-11-21 | 36.34 | 36.34 | 36.24 | 36.24 | -0.341% | 840 | +31.512% |
| 2024-11-20 | 36.36 | 36.36 | 36.36 | 36.36 | -1.878% | 2,262 | +31.064% |
| 2024-11-19 | 37.06 | 37.06 | 37.06 | 37.06 | -1.173% | 225 | +28.602% |
| 2024-10-28 | 37.50 | 37.50 | 37.50 | 37.50 | -2.825% | 250 | +27.093% |
| 2024-10-21 | 38.59 | 38.59 | 38.59 | 38.59 | -1.153% | 100 | +23.503% |
| 2024-10-17 | 39.04 | 39.04 | 39.04 | 39.04 | +1.376% | 200 | +22.080% |
| 2024-10-07 | 38.51 | 38.51 | 38.51 | 38.51 | +0.430% | 150 | +23.760% |
| 2024-09-24 | 38.34 | 38.34 | 38.34 | 38.34 | -7.074% | 1,165 | +24.293% |
| 2024-09-11 | 41.26 | 41.26 | 41.26 | 41.26 | -3.102% | 152 | +15.500% |
| 2024-08-29 | 42.59 | 42.59 | 42.59 | 42.59 | +4.631% | 1,165 | +11.917% |
| 2024-08-19 | 40.70 | 40.70 | 40.70 | 40.70 | +1.750% | 100 | +17.101% |
| 2024-08-16 | 39.82 | 40.00 | 39.82 | 40.00 | +0.845% | 583 | +19.150% |
| 2024-08-15 | 39.90 | 39.90 | 39.66 | 39.66 | +5.310% | 500 | +20.156% |
| 2024-08-01 | 37.66 | 37.66 | 37.66 | 37.66 | -1.786% | 333 | +26.537% |
| 2024-07-31 | 38.35 | 38.35 | 38.35 | 38.35 | +4.496% | 239 | +24.276% |
| 2024-07-24 | 36.70 | 36.70 | 36.70 | 36.70 | +1.269% | 458 | +29.864% |
| 2024-07-23 | 36.24 | 36.24 | 36.24 | 36.24 | -10.519% | 594 | +31.512% |
| 2024-07-16 | 42.20 | 42.20 | 40.50 | 40.50 | -6.661% | 2,787 | +17.679% |
| 2024-07-11 | 43.39 | 43.39 | 43.39 | 43.39 | +2.311% | 1,596 | +9.841% |
| 2024-07-02 | 42.41 | 42.41 | 42.41 | 42.41 | -0.957% | 2,700 | +12.379% |
| 2024-07-01 | 42.82 | 42.82 | 42.82 | 42.82 | -3.969% | 300 | +11.303% |
| 2024-06-25 | 43.73 | 44.59 | 43.73 | 44.59 | -5.789% | 494 | +6.885% |
| 2024-05-24 | 47.33 | 47.33 | 47.33 | 47.33 | +2.668% | 251 | +0.697% |
| 2024-05-10 | 46.10 | 46.10 | 46.10 | 46.10 | +0.480% | 2,519 | +3.384% |
| 2024-05-06 | 45.88 | 45.88 | 45.88 | 45.88 | -9.131% | 100 | +3.880% |
| 2024-03-28 | 50.49 | 50.49 | 50.49 | 50.49 | +0.458% | 448 | -5.606% |
| 2024-03-26 | 50.25 | 50.26 | 50.25 | 50.26 | -2.389% | 1,695 | -5.173% |
| 2024-03-14 | 51.49 | 51.49 | 51.49 | 51.49 | +1.779% | 119 | -7.438% |
| 2024-03-06 | 50.59 | 50.59 | 50.59 | 50.59 | -6.315% | 1,005 | -5.792% |
| 2024-02-26 | 53.95 | 54.00 | 53.95 | 54.00 | +3.290% | 1,137 | -11.741% |
| 2024-02-16 | 52.28 | 52.28 | 52.28 | 52.28 | +0.771% | 600 | -8.837% |
| 2024-02-14 | 51.88 | 51.88 | 51.88 | 51.88 | +3.514% | 169 | -8.134% |
| 2024-02-13 | 49.97 | 50.12 | 49.97 | 50.12 | -2.189% | 534 | -4.906% |
| 2024-02-09 | 51.24 | 51.24 | 51.24 | 51.24 | +16.773% | 171 | -6.987% |
| 2024-01-17 | 43.88 | 43.88 | 43.88 | 43.88 | -2.119% | 100 | +8.614% |
| 2024-01-11 | 44.83 | 44.83 | 44.83 | 44.83 | +2.539% | 100 | +6.313% |
| 2024-01-10 | 43.72 | 43.72 | 43.72 | 43.72 | +0.321% | 1,236 | +9.012% |
| 2024-01-09 | 43.58 | 43.58 | 43.58 | 43.58 | -0.955% | 208 | +9.362% |
| 2023-12-15 | 44.00 | 44.00 | 44.00 | 44.00 | +0.617% | 131 | +8.318% |
| 2023-12-14 | 43.73 | 43.73 | 43.73 | 43.73 | +4.293% | 119 | +8.987% |
| 2023-12-11 | 41.93 | 41.93 | 41.93 | 41.93 | -2.010% | 175 | +13.666% |
| 2023-11-30 | 42.79 | 42.79 | 42.79 | 42.79 | +5.550% | 115 | +11.381% |
| 2023-11-20 | 40.54 | 40.54 | 40.54 | 40.54 | +2.361% | 434 | +17.563% |
| 2023-11-06 | 39.60 | 39.60 | 39.60 | 39.60 | +1.734% | 200 | +20.338% |
| 2023-10-13 | 38.96 | 38.96 | 38.93 | 38.93 | +0.180% | 200 | +22.425% |
| 2023-10-03 | 38.86 | 38.86 | 38.86 | 38.86 | -2.911% | 500 | +22.645% |
| 2023-10-02 | 40.02 | 40.02 | 40.02 | 40.02 | -2.616% | 241 | +19.076% |
| 2023-09-22 | 41.10 | 41.10 | 41.10 | 41.10 | -6.824% | 1,099 | +15.961% |
| 2023-09-19 | 44.11 | 44.11 | 44.11 | 44.11 | -0.091% | 574 | +8.048% |
| 2023-09-18 | 44.15 | 44.15 | 44.15 | 44.15 | +0.730% | 129 | +7.950% |
| 2023-09-12 | 43.00 | 43.83 | 43.00 | 43.83 | +3.740% | 629 | +8.738% |
| 2023-09-11 | 42.25 | 42.25 | 42.25 | 42.25 | -0.588% | 100 | +12.805% |
| 2023-08-29 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 124 | +12.141% |
| 2023-08-25 | 42.50 | 42.50 | 42.50 | 42.50 | +0.354% | 600 | +12.141% |
| 2023-08-24 | 42.35 | 42.35 | 42.35 | 42.35 | +5.769% | 1,312 | +12.538% |
| 2023-08-15 | 39.05 | 40.04 | 39.05 | 40.04 | +4.000% | 1,414 | +19.031% |
| 2023-08-07 | 37.40 | 38.50 | 37.40 | 38.50 | +0.094% | 250 | +23.792% |
| 2023-08-01 | 39.11 | 39.11 | 38.46 | 38.46 | -3.456% | 3,001 | +23.908% |
| 2023-07-07 | 39.84 | 39.84 | 39.84 | 39.84 | -1.748% | 425 | +19.626% |
| 2023-07-05 | 40.55 | 40.55 | 40.55 | 40.55 | +1.426% | 396 | +17.534% |
| 2023-06-27 | 39.98 | 39.98 | 39.98 | 39.98 | -4.285% | 271 | +19.210% |
| 2023-06-14 | 41.77 | 41.77 | 41.77 | 41.77 | +8.212% | 200 | +14.101% |
| 2023-06-07 | 38.60 | 38.60 | 38.60 | 38.60 | -0.104% | 700 | +23.472% |
| 2023-05-25 | 38.64 | 38.64 | 38.64 | 38.64 | -4.238% | 332 | +23.343% |
| 2023-04-17 | 40.15 | 40.35 | 37.90 | 40.35 | +28.095% | 672 | +18.116% |
| 2023-03-13 | 31.50 | 31.50 | 31.50 | 31.50 | +4.339% | 148 | +51.302% |
| 2023-03-02 | 30.19 | 30.19 | 30.19 | 30.19 | +0.166% | 116 | +57.867% |
| 2023-02-21 | 30.14 | 30.14 | 30.14 | 30.14 | -4.104% | 525 | +58.129% |
| 2023-02-06 | 31.43 | 31.43 | 31.43 | 31.43 | +11.692% | 2,000 | +51.639% |
| 2023-01-10 | 28.14 | 28.14 | 28.14 | 28.14 | +5.192% | 500 | +69.367% |
| 2022-12-28 | 26.75 | 26.75 | 26.75 | 26.75 | -1.696% | 764 | +78.162% |
| 2022-12-09 | 27.21 | 27.21 | 27.21 | 27.21 | -1.350% | 200 | +75.140% |
| 2022-11-21 | 27.59 | 27.59 | 27.59 | 27.59 | +20.301% | 155 | +72.775% |
| 2022-11-02 | 23.25 | 23.25 | 22.93 | 22.93 | -14.917% | 1,228 | +107.850% |
| 2022-10-18 | 26.95 | 26.95 | 26.95 | 26.95 | +2.471% | 500 | +76.846% |
| 2022-10-17 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 250 | +81.217% |
| 2022-10-14 | 26.46 | 26.46 | 26.30 | 26.30 | +1.780% | 8,120 | +81.217% |
| 2022-10-13 | 25.84 | 25.84 | 25.84 | 25.84 | +1.933% | 325 | +84.443% |
| 2022-10-04 | 25.35 | 25.35 | 25.35 | 25.35 | +1.097% | 301 | +88.008% |
| 2022-10-03 | 25.07 | 25.07 | 25.07 | 25.07 | +1.311% | 655 | +90.070% |
| 2022-09-28 | 24.75 | 24.75 | 24.75 | 24.75 | -16.805% | 1,468 | +92.562% |
| 2022-09-02 | 29.75 | 29.75 | 29.75 | 29.75 | -4.032% | 283 | +60.202% |
| 2022-08-30 | 31.00 | 31.00 | 31.00 | 31.00 | -17.881% | 123 | +53.742% |
| 2022-08-04 | 37.74 | 37.75 | 37.74 | 37.75 | +1.342% | 1,785 | +26.252% |
| 2022-07-08 | 37.25 | 37.25 | 37.25 | 37.25 | -2.995% | 100 | +27.946% |
| 2022-06-14 | 38.40 | 38.40 | 38.40 | 38.40 | -12.329% | 100 | +24.115% |
| 2022-06-01 | 43.80 | 43.80 | 43.80 | 43.80 | +4.410% | 100 | +8.813% |
| 2022-05-31 | 41.95 | 41.95 | 41.95 | 41.95 | +1.932% | 100 | +13.611% |
| 2022-05-24 | 41.16 | 41.16 | 41.16 | 41.16 | +4.987% | 503 | +15.806% |
| 2022-05-12 | 39.20 | 39.20 | 39.20 | 39.20 | -2.000% | 110 | +21.582% |
| 2022-05-09 | 39.05 | 40.00 | 39.05 | 40.00 | -7.536% | 259 | +19.150% |
| 2022-05-05 | 43.85 | 43.85 | 43.26 | 43.26 | +0.593% | 216 | +10.171% |
| 2022-04-28 | 43.01 | 43.01 | 43.01 | 43.01 | -2.039% | 228 | +10.824% |
| 2022-04-22 | 43.90 | 43.90 | 43.90 | 43.90 | +13.704% | 1,000 | +8.565% |
| 2022-03-10 | 38.61 | 38.61 | 38.61 | 38.61 | -10.627% | 525 | +23.442% |
| 2022-02-07 | 43.20 | 43.20 | 43.20 | 43.20 | -1.818% | 100 | +10.324% |
| 2022-01-31 | 44.00 | 44.00 | 44.00 | 44.00 | -4.844% | 100 | +8.318% |
| 2022-01-18 | 46.24 | 46.24 | 46.24 | 46.24 | -6.962% | 532 | +3.071% |
| 2022-01-06 | 50.35 | 50.35 | 49.70 | 49.70 | -2.165% | 219 | -4.105% |
| 2022-01-05 | 50.80 | 50.80 | 50.80 | 50.80 | -0.878% | 100 | -6.181% |
| 2022-01-04 | 51.25 | 51.25 | 51.25 | 51.25 | 0.000% | 100 | -7.005% |