WHYRF
WEST HIGH YIELD RES LTD
stockOTC
EODOct 6, 2026
0.1897USD-13.773%(-0.0303)10,000
WHYRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | -13.773% | 10,000 | 0.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2,000 | -13.773% |
| 2026-09-23 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | 0.000% | 42,000 | -9.667% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 22,500 | -9.667% |
| 2026-09-21 | 0.2099 | 0.2100 | 0.2099 | 0.2100 | +4.478% | 60,000 | -9.667% |
| 2026-09-17 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | -0.199% | 3,210 | -5.622% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2014 | 0.2014 | -16.708% | 3,500 | -5.809% |
| 2026-09-15 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | -10.411% | 247 | -21.547% |
| 2026-09-14 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +27.012% | 415 | -29.715% |
| 2026-09-09 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -1.620% | 3,000 | -10.729% |
| 2026-09-08 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | +2.857% | 4,550 | -12.176% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +13.514% | 1,000 | -9.667% |
| 2026-08-31 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -15.909% | 501 | +2.541% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -0.172% | 1,750 | -13.773% |
| 2026-08-25 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | -6.261% | 6,690 | -13.921% |
| 2026-08-24 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | +16.501% | 150 | -19.311% |
| 2026-08-18 | 0.2017 | 0.2018 | 0.2017 | 0.2018 | +1.153% | 9,309 | -5.996% |
| 2026-08-13 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | +1.742% | 1,003 | -4.912% |
| 2026-08-12 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | -6.626% | 1,400 | -3.256% |
| 2026-08-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2.289% | 500 | -9.667% |
| 2026-08-07 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -0.754% | 12,500 | -7.599% |
| 2026-08-05 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | -2.654% | 150 | -8.295% |
| 2026-07-28 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -3.846% | 1,000 | -10.729% |
| 2026-07-24 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | +3.416% | 1,000 | -14.163% |
| 2026-07-17 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +1.762% | 7,620 | -11.231% |
| 2026-07-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -5.106% | 2,380 | -9.667% |
| 2026-07-14 | 0.2225 | 0.2225 | 0.2213 | 0.2213 | -0.270% | 30,000 | -14.279% |
| 2026-07-13 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | -2.462% | 11,591 | -14.511% |
| 2026-07-02 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +6.408% | 1,000 | -16.615% |
| 2026-06-30 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | -12.955% | 300 | -11.272% |
| 2026-06-26 | 0.2326 | 0.2456 | 0.2326 | 0.2456 | +4.519% | 1,330 | -22.767% |
| 2026-06-24 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -0.810% | 501 | -19.277% |
| 2026-06-23 | 0.2400 | 0.2446 | 0.2369 | 0.2369 | -10.731% | 22,448 | -19.931% |
| 2026-06-22 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | -1.704% | 50,000 | -28.523% |
| 2026-06-18 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | +15.661% | 4,599 | -29.741% |
| 2026-06-16 | 0.2100 | 0.2334 | 0.2100 | 0.2334 | +1.496% | 6,250 | -18.737% |
| 2026-06-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 400 | -17.522% |
| 2026-06-12 | 0.2442 | 0.2442 | 0.2300 | 0.2300 | +3.024% | 9,600 | -17.522% |
| 2026-06-11 | 0.2200 | 0.2462 | 0.2200 | 0.2233 | +8.216% | 8,515 | -15.028% |
| 2026-06-10 | 0.2063 | 0.2063 | 0.2061 | 0.2063 | +0.782% | 5,835 | -8.047% |
| 2026-06-09 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | -5.494% | 250 | -7.328% |
| 2026-06-04 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | +2.654% | 1,100 | -12.419% |
| 2026-06-01 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -4.091% | 1,200 | -10.095% |
| 2026-05-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +13.111% | 100 | -13.773% |
| 2026-05-26 | 0.2113 | 0.2113 | 0.1945 | 0.1945 | -11.187% | 5,350 | -2.468% |
| 2026-05-19 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -3.230% | 500 | -13.379% |
| 2026-05-14 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | -1.476% | 400 | -16.177% |
| 2026-05-13 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | -8.120% | 500 | -17.414% |
| 2026-05-12 | 0.2373 | 0.2500 | 0.2373 | 0.2500 | +4.167% | 37,500 | -24.120% |
| 2026-05-11 | 0.2449 | 0.2449 | 0.2400 | 0.2400 | 0.000% | 19,500 | -20.958% |
| 2026-05-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 3,000 | -20.958% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 22,510 | -24.120% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1,000 | -24.120% |
| 2026-04-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.714% | 3,000 | -13.773% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2300 | 0.2410 | -7.450% | 16,500 | -21.286% |
| 2026-04-23 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | +8.500% | 2,500 | -27.151% |
| 2026-04-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.506% | 2,500 | -20.958% |
| 2026-04-20 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | +29.042% | 321 | -38.747% |
| 2026-04-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1,030 | -20.958% |
| 2026-04-16 | 0.2327 | 0.2327 | 0.2200 | 0.2200 | -14.729% | 50,561 | -13.773% |
| 2026-04-15 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | +7.500% | 5,000 | -26.473% |
| 2026-04-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -1.133% | 2,500 | -20.958% |
| 2026-04-08 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | -0.918% | 6,321 | -21.854% |
| 2026-04-02 | 0.2466 | 0.2466 | 0.2450 | 0.2450 | -13.519% | 60,482 | -22.571% |
| 2026-03-26 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | +19.134% | 2,500 | -33.039% |
| 2026-03-24 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | -1.736% | 1,500 | -20.227% |
| 2026-03-23 | 0.2409 | 0.2420 | 0.2335 | 0.2420 | +4.373% | 12,787 | -21.612% |
| 2026-03-20 | 0.2400 | 0.2400 | 0.2319 | 0.2319 | -7.256% | 4,465 | -18.183% |
| 2026-03-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 22,973 | -24.120% |
| 2026-03-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -1.420% | 12,500 | -24.120% |
| 2026-03-16 | 0.2500 | 0.2536 | 0.2500 | 0.2536 | +1.929% | 51,600 | -25.197% |
| 2026-03-13 | 0.2419 | 0.2488 | 0.2419 | 0.2488 | +9.749% | 8,066 | -23.754% |
| 2026-03-12 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | -22.681% | 430 | -16.321% |
| 2026-03-10 | 0.2925 | 0.2932 | 0.2916 | 0.2932 | -0.946% | 4,643 | -35.300% |
| 2026-03-09 | 0.3016 | 0.3016 | 0.2960 | 0.2960 | +3.100% | 5,010 | -35.912% |
| 2026-03-05 | 0.2876 | 0.2876 | 0.2871 | 0.2871 | +0.070% | 200 | -33.925% |
| 2026-03-04 | 0.2800 | 0.2869 | 0.2800 | 0.2869 | +2.245% | 46,550 | -33.879% |
| 2026-03-03 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | -5.776% | 2,500 | -32.395% |
| 2026-02-27 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | +1.237% | 1,177 | -36.300% |
| 2026-02-26 | 0.2890 | 0.2942 | 0.2890 | 0.2942 | -1.947% | 46,500 | -35.511% |
| 2026-02-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -2.248% | 1,177 | -36.767% |
| 2026-02-24 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | +1.791% | 11,667 | -38.188% |
| 2026-02-23 | 0.2900 | 0.3015 | 0.2900 | 0.3015 | +4.001% | 35,621 | -37.081% |
| 2026-02-20 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | +2.257% | 26,500 | -34.564% |
| 2026-02-19 | 0.2905 | 0.2905 | 0.2835 | 0.2835 | -7.910% | 5,500 | -33.086% |
| 2026-02-17 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | -7.829% | 500 | -38.379% |
| 2026-02-11 | 0.3334 | 0.3340 | 0.3334 | 0.3340 | +5.663% | 1,600 | -43.204% |
| 2026-02-05 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | -0.006% | 1,450 | -39.987% |
| 2026-02-03 | 0.3150 | 0.3161 | 0.3127 | 0.3161 | -2.432% | 7,500 | -39.991% |
| 2026-01-29 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | -5.978% | 500 | -41.451% |
| 2026-01-28 | 0.3500 | 0.3500 | 0.3446 | 0.3446 | -4.331% | 7,000 | -44.951% |
| 2026-01-27 | 0.3472 | 0.3602 | 0.3472 | 0.3602 | +1.251% | 1,223 | -47.335% |
| 2026-01-23 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | +7.154% | 1,000 | -46.676% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3320 | 0.3320 | -3.108% | 23,800 | -42.861% |
| 2026-01-21 | 0.3500 | 0.3500 | 0.3427 | 0.3427 | -0.911% | 11,250 | -44.637% |
| 2026-01-20 | 0.3444 | 0.3503 | 0.3325 | 0.3458 | +38.653% | 20,609 | -45.142% |
| 2026-01-15 | 0.2660 | 0.2660 | 0.2494 | 0.2494 | -9.638% | 5,720 | -23.937% |
| 2026-01-14 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | -1.947% | 20,008 | -31.268% |
| 2026-01-13 | 0.2800 | 0.2815 | 0.2800 | 0.2815 | -9.200% | 4,600 | -32.606% |
| 2026-01-05 | 0.3104 | 0.3104 | 0.3100 | 0.3100 | +11.267% | 34,000 | -38.806% |
| 2025-12-29 | 0.2758 | 0.2786 | 0.2719 | 0.2786 | +1.335% | 9,388 | -31.912% |
| 2025-12-24 | 0.2780 | 0.2780 | 0.2725 | 0.2749 | +3.837% | 2,700 | -31.003% |
| 2025-12-22 | 0.2703 | 0.2703 | 0.2648 | 0.2648 | -0.805% | 16,000 | -28.356% |
| 2025-12-19 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | -1.864% | 12,000 | -28.933% |
| 2025-12-15 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | +8.800% | 500 | -30.257% |
| 2025-12-12 | 0.2595 | 0.2597 | 0.2500 | 0.2500 | -12.722% | 10,275 | -24.120% |
| 2025-12-04 | 0.2700 | 0.2864 | 0.2700 | 0.2864 | +3.933% | 1,000 | -33.773% |
| 2025-12-02 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | -1.571% | 700 | -31.168% |
| 2025-11-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -1.961% | 1,830 | -32.250% |
| 2025-11-18 | 0.2848 | 0.2856 | 0.2826 | 0.2856 | -0.140% | 8,000 | -33.578% |
| 2025-11-17 | 0.2830 | 0.2860 | 0.2830 | 0.2860 | +1.961% | 20,000 | -33.671% |
| 2025-11-14 | 0.2875 | 0.2876 | 0.2805 | 0.2805 | -2.248% | 62,550 | -32.371% |
| 2025-11-12 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | -1.830% | 1,000 | -33.891% |
| 2025-11-11 | 0.2879 | 0.2923 | 0.2879 | 0.2923 | +3.822% | 8,570 | -35.101% |
| 2025-11-10 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | -5.806% | 200 | -32.621% |
| 2025-11-07 | 0.3082 | 0.3082 | 0.2970 | 0.2989 | -8.873% | 5,100 | -36.533% |
| 2025-11-06 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | -0.091% | 500 | -42.165% |
| 2025-11-05 | 0.3300 | 0.3300 | 0.3283 | 0.3283 | +2.242% | 9,300 | -42.217% |
| 2025-11-04 | 0.3300 | 0.3300 | 0.3211 | 0.3211 | -4.081% | 95,853 | -40.922% |
| 2025-11-03 | 0.3397 | 0.3397 | 0.3324 | 0.3348 | +3.321% | 29,650 | -43.333% |
| 2025-10-31 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | +1.319% | 309 | -41.451% |
| 2025-10-30 | 0.3173 | 0.3200 | 0.3131 | 0.3198 | -2.446% | 12,781 | -40.678% |
| 2025-10-28 | 0.3540 | 0.3548 | 0.3150 | 0.3278 | -8.385% | 19,799 | -42.129% |
| 2025-10-27 | 0.3991 | 0.3991 | 0.3578 | 0.3578 | -3.933% | 21,856 | -46.982% |
| 2025-10-24 | 0.3876 | 0.3900 | 0.3725 | 0.3725 | -5.709% | 124,197 | -49.067% |
| 2025-10-23 | 0.4000 | 0.4128 | 0.3910 | 0.3950 | +1.542% | 7,810 | -51.975% |
| 2025-10-22 | 0.5800 | 0.5800 | 0.3890 | 0.3890 | +8.056% | 30,138 | -51.234% |
| 2025-10-20 | 0.3592 | 0.3600 | 0.3592 | 0.3600 | +2.238% | 58,068 | -47.306% |
| 2025-10-17 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | -1.034% | 10,000 | -46.126% |
| 2025-10-16 | 0.3569 | 0.3569 | 0.3453 | 0.3558 | -0.642% | 14,661 | -46.684% |
| 2025-10-15 | 0.3600 | 0.3600 | 0.3581 | 0.3581 | +2.870% | 1,600 | -47.026% |
| 2025-10-14 | 0.3404 | 0.3946 | 0.3404 | 0.3481 | +4.553% | 13,070 | -45.506% |
| 2025-10-10 | 0.3239 | 0.3330 | 0.3239 | 0.3330 | +8.701% | 3,735 | -43.024% |
| 2025-10-09 | 0.3059 | 0.3063 | 0.3059 | 0.3063 | +5.621% | 1,100 | -38.067% |
| 2025-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +0.694% | 18,581 | -34.586% |
| 2025-10-07 | 0.2864 | 0.2900 | 0.2864 | 0.2880 | +2.857% | 2,000 | -34.132% |
| 2025-10-06 | 0.2900 | 0.2900 | 0.2716 | 0.2800 | -3.415% | 23,241 | -32.250% |
| 2025-10-03 | 0.3070 | 0.3070 | 0.2800 | 0.2899 | +0.155% | 10,172 | -34.564% |
| 2025-10-02 | 0.2900 | 0.2900 | 0.2894 | 0.2894 | +0.573% | 2,651 | -34.462% |
| 2025-09-30 | 0.2686 | 0.2878 | 0.2686 | 0.2878 | +0.104% | 4,390 | -34.086% |
| 2025-09-29 | 0.2924 | 0.2925 | 0.2875 | 0.2875 | -0.111% | 7,348 | -34.017% |
| 2025-09-26 | 0.2900 | 0.3030 | 0.2878 | 0.2878 | -4.727% | 37,405 | -34.091% |
| 2025-09-25 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | -0.428% | 1,980 | -37.206% |
| 2025-09-24 | 0.3081 | 0.3081 | 0.2936 | 0.3034 | +1.676% | 750 | -37.475% |
| 2025-09-23 | 0.3000 | 0.3000 | 0.2984 | 0.2984 | -0.533% | 9,207 | -36.428% |
| 2025-09-22 | 0.3224 | 0.3224 | 0.3000 | 0.3000 | -2.913% | 16,218 | -36.767% |
| 2025-09-19 | 0.3400 | 0.3400 | 0.3090 | 0.3090 | -6.307% | 54,250 | -38.608% |
| 2025-09-18 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | +6.096% | 1,400 | -42.480% |
| 2025-09-17 | 0.3432 | 0.3500 | 0.3018 | 0.3109 | -8.574% | 174,000 | -38.974% |
| 2025-09-16 | 0.3490 | 0.3500 | 0.3231 | 0.3400 | -2.662% | 93,050 | -44.206% |
| 2025-09-15 | 0.3700 | 0.4177 | 0.3493 | 0.3493 | +9.190% | 86,321 | -45.691% |
| 2025-09-12 | 0.3300 | 0.3300 | 0.3164 | 0.3199 | -1.919% | 5,730 | -40.700% |
| 2025-09-11 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | +5.827% | 500 | -41.838% |
| 2025-09-10 | 0.3054 | 0.3082 | 0.3054 | 0.3082 | -3.295% | 6,289 | -38.449% |
| 2025-09-05 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | +1.303% | 420 | -40.477% |
| 2025-09-04 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | +1.484% | 36,280 | -39.701% |
| 2025-09-03 | 0.3140 | 0.3140 | 0.3100 | 0.3100 | -1.274% | 10,000 | -38.806% |
| 2025-08-29 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | +1.290% | 15,000 | -39.586% |
| 2025-08-27 | 0.3108 | 0.3108 | 0.3080 | 0.3100 | -0.545% | 16,000 | -38.806% |
| 2025-08-26 | 0.3482 | 0.3482 | 0.3113 | 0.3117 | -0.732% | 2,740 | -39.140% |
| 2025-08-21 | 0.3216 | 0.3216 | 0.3140 | 0.3140 | -7.918% | 2,600 | -39.586% |
| 2025-08-20 | 0.2988 | 0.3410 | 0.2988 | 0.3410 | +27.572% | 2,500 | -44.370% |
| 2025-08-19 | 0.2669 | 0.2673 | 0.2669 | 0.2673 | -5.213% | 300 | -29.031% |
| 2025-08-18 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | +4.833% | 2,500 | -32.730% |
| 2025-08-15 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | +11.839% | 43,546 | -29.480% |
| 2025-08-11 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | -1.987% | 120 | -21.131% |
| 2025-08-07 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | +1.447% | 1,800 | -22.698% |
| 2025-08-06 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | -3.568% | 1,600 | -21.579% |
| 2025-08-05 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | -11.046% | 2,050 | -24.377% |
| 2025-08-04 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | +7.062% | 1,000 | -32.730% |
| 2025-08-01 | 0.2460 | 0.2641 | 0.2460 | 0.2634 | +2.152% | 9,750 | -27.980% |
| 2025-07-31 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | +1.118% | 1,000 | -26.430% |
| 2025-07-30 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -1.998% | 2,000 | -25.608% |
| 2025-07-29 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | +7.521% | 2,500 | -27.095% |
| 2025-07-28 | 0.2821 | 0.2821 | 0.2420 | 0.2420 | -18.293% | 15,000 | -21.612% |
| 2025-07-22 | 0.2747 | 0.2962 | 0.2747 | 0.2962 | +0.810% | 1,800 | -35.951% |
| 2025-07-21 | 0.3000 | 0.3000 | 0.2790 | 0.2938 | -4.919% | 14,650 | -35.432% |
| 2025-07-18 | 0.3079 | 0.3146 | 0.3079 | 0.3090 | +0.980% | 21,950 | -38.608% |
| 2025-07-17 | 0.3194 | 0.3194 | 0.3060 | 0.3060 | -9.320% | 2,600 | -38.007% |
| 2025-07-16 | 0.3230 | 0.3375 | 0.3230 | 0.3375 | +4.441% | 1,301 | -43.784% |
| 2025-07-14 | 0.3273 | 0.3365 | 0.3231 | 0.3231 | +0.654% | 94,808 | -41.288% |
| 2025-07-11 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | -9.679% | 12,106 | -40.903% |
| 2025-07-09 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | +0.851% | 1,000 | -46.624% |
| 2025-07-08 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | +0.577% | 46,397 | -46.169% |
| 2025-07-07 | 0.3572 | 0.3572 | 0.3504 | 0.3504 | +7.183% | 6,000 | -45.859% |
| 2025-07-02 | 0.3060 | 0.3345 | 0.3060 | 0.3269 | -6.999% | 2,400 | -41.970% |
| 2025-07-01 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | +6.515% | 1,030 | -46.031% |
| 2025-06-30 | 0.3300 | 0.3300 | 0.3280 | 0.3300 | 0.000% | 19,491 | -42.515% |
| 2025-06-26 | 0.3275 | 0.3300 | 0.3275 | 0.3300 | -2.019% | 462 | -42.515% |
| 2025-06-25 | 0.3388 | 0.3410 | 0.3270 | 0.3368 | +2.061% | 62,255 | -43.676% |
| 2025-06-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.444% | 1,000 | -42.515% |
| 2025-06-23 | 0.3518 | 0.3518 | 0.3490 | 0.3490 | +2.587% | 7,378 | -45.645% |
| 2025-06-20 | 0.3362 | 0.3402 | 0.3349 | 0.3402 | +0.059% | 46,220 | -44.239% |
| 2025-06-18 | 0.3150 | 0.3426 | 0.3150 | 0.3400 | -2.857% | 6,000 | -44.206% |
| 2025-06-17 | 0.3448 | 0.3500 | 0.3346 | 0.3500 | +4.778% | 44,000 | -45.800% |
| 2025-06-16 | 0.3407 | 0.3407 | 0.3340 | 0.3340 | +4.518% | 2,000 | -43.210% |
| 2025-06-13 | 0.3085 | 0.3230 | 0.3085 | 0.3196 | +2.354% | 15,230 | -40.645% |
| 2025-06-12 | 0.3180 | 0.3180 | 0.3025 | 0.3123 | -7.068% | 18,700 | -39.247% |
| 2025-06-11 | 0.3159 | 0.3360 | 0.3100 | 0.3360 | +3.385% | 77,429 | -43.542% |
| 2025-06-10 | 0.3118 | 0.3250 | 0.3097 | 0.3250 | +2.848% | 13,900 | -41.631% |
| 2025-06-09 | 0.3232 | 0.3232 | 0.3160 | 0.3160 | -7.223% | 49,109 | -39.968% |
| 2025-06-06 | 0.3676 | 0.3789 | 0.3340 | 0.3406 | -12.667% | 37,332 | -44.304% |
| 2025-06-05 | 0.4090 | 0.4090 | 0.3853 | 0.3900 | +0.515% | 49,930 | -51.359% |
| 2025-06-04 | 0.3799 | 0.3880 | 0.3572 | 0.3880 | +7.034% | 98,150 | -51.108% |
| 2025-06-03 | 0.3616 | 0.3635 | 0.3500 | 0.3625 | +6.790% | 60,855 | -47.669% |
| 2025-06-02 | 0.3300 | 0.3500 | 0.3300 | 0.3394 | +12.119% | 45,124 | -44.115% |
| 2025-05-30 | 0.3100 | 0.3100 | 0.3028 | 0.3028 | -2.019% | 7,260 | -37.343% |
| 2025-05-29 | 0.3100 | 0.3100 | 0.2890 | 0.3090 | +1.812% | 34,596 | -38.608% |
| 2025-05-28 | 0.2980 | 0.3035 | 0.2950 | 0.3035 | +3.584% | 26,870 | -37.496% |
| 2025-05-27 | 0.2800 | 0.2930 | 0.2750 | 0.2930 | +6.487% | 42,000 | -35.256% |
| 2025-05-23 | 0.2720 | 0.2930 | 0.2720 | 0.2752 | +19.010% | 9,520 | -31.056% |
| 2025-05-22 | 0.2302 | 0.2319 | 0.2275 | 0.2312 | +6.988% | 55,000 | -17.950% |
| 2025-05-20 | 0.2165 | 0.2165 | 0.2161 | 0.2161 | +0.746% | 40,500 | -12.217% |
| 2025-05-16 | 0.2190 | 0.2190 | 0.2145 | 0.2145 | -2.411% | 14,278 | -11.562% |
| 2025-05-15 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | +2.447% | 25,000 | -13.694% |
| 2025-05-14 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +1.203% | 3,000 | -11.582% |
| 2025-05-13 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -2.484% | 3,010 | -10.519% |
| 2025-05-07 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | +1.116% | 2,000 | -12.741% |
| 2025-05-06 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -2.847% | 4,500 | -11.767% |
| 2025-05-05 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | +0.591% | 145 | -14.279% |
| 2025-05-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.326% | 8,400 | -13.773% |
| 2025-05-01 | 0.2205 | 0.2205 | 0.2150 | 0.2150 | -0.463% | 10,100 | -11.767% |
| 2025-04-30 | 0.2200 | 0.2200 | 0.2125 | 0.2160 | -1.818% | 31,500 | -12.176% |
| 2025-04-29 | 0.2312 | 0.2312 | 0.2200 | 0.2200 | -7.563% | 22,200 | -13.773% |
| 2025-04-28 | 0.2410 | 0.2434 | 0.2380 | 0.2380 | -0.418% | 2,000 | -20.294% |
| 2025-04-25 | 0.2330 | 0.2390 | 0.2300 | 0.2390 | +1.702% | 4,300 | -20.628% |
| 2025-04-24 | 0.2348 | 0.2350 | 0.2348 | 0.2350 | 0.000% | 39,500 | -19.277% |
| 2025-04-23 | 0.2395 | 0.2395 | 0.2350 | 0.2350 | -8.203% | 9,000 | -19.277% |
| 2025-04-21 | 0.2360 | 0.2560 | 0.2360 | 0.2560 | +21.905% | 3,500 | -25.898% |
| 2025-04-17 | 0.2360 | 0.2360 | 0.2100 | 0.2100 | -0.095% | 15,430 | -9.667% |
| 2025-04-16 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | +6.972% | 500 | -9.753% |
| 2025-04-11 | 0.1913 | 0.1965 | 0.1913 | 0.1965 | +0.924% | 61,000 | -3.461% |
| 2025-04-10 | 0.1950 | 0.1965 | 0.1947 | 0.1947 | -0.663% | 23,800 | -2.568% |
| 2025-04-09 | 0.1950 | 0.1960 | 0.1950 | 0.1960 | +6.638% | 18,000 | -3.214% |
| 2025-04-08 | 0.1883 | 0.1883 | 0.1838 | 0.1838 | -3.669% | 13,000 | +3.210% |
| 2025-04-04 | 0.1875 | 0.1908 | 0.1875 | 0.1908 | +3.135% | 56,504 | -0.577% |
| 2025-04-02 | 0.1874 | 0.1874 | 0.1850 | 0.1850 | -1.935% | 5,115 | +2.541% |
| 2025-03-31 | 0.2030 | 0.2030 | 0.1887 | 0.1887 | -0.711% | 1,500 | +0.557% |
| 2025-03-28 | 0.1900 | 0.1957 | 0.1900 | 0.1900 | +3.261% | 21,316 | -0.158% |
| 2025-03-26 | 0.1793 | 0.1840 | 0.1784 | 0.1840 | -1.075% | 10,306 | +3.098% |
| 2025-03-24 | 0.1900 | 0.1900 | 0.1781 | 0.1860 | +2.990% | 117,511 | +1.989% |
| 2025-03-18 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -2.694% | 10,500 | +5.039% |
| 2025-03-17 | 0.1884 | 0.1884 | 0.1834 | 0.1856 | -1.799% | 27,400 | +2.209% |
| 2025-03-14 | 0.1950 | 0.1950 | 0.1890 | 0.1890 | +3.166% | 36,118 | +0.370% |
| 2025-03-11 | 0.1812 | 0.1847 | 0.1812 | 0.1832 | -0.973% | 38,510 | +3.548% |
| 2025-03-10 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +2.778% | 2,025 | +2.541% |
| 2025-03-04 | 0.1798 | 0.1800 | 0.1798 | 0.1800 | +4.348% | 3,917 | +5.389% |
| 2025-03-03 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -2.994% | 3,300 | +9.971% |
| 2025-02-26 | 0.1780 | 0.1800 | 0.1778 | 0.1778 | +3.506% | 25,000 | +6.679% |
| 2025-02-25 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.000% | 29,411 | +10.419% |
| 2025-02-24 | 0.1790 | 0.1790 | 0.1718 | 0.1718 | +0.350% | 3,300 | +10.419% |
| 2025-02-21 | 0.1690 | 0.1712 | 0.1690 | 0.1712 | +2.148% | 14,652 | +10.806% |
| 2025-02-20 | 0.1752 | 0.1752 | 0.1675 | 0.1676 | -1.033% | 7,300 | +13.186% |
| 2025-02-19 | 0.1720 | 0.1720 | 0.1694 | 0.1694 | +7.184% | 27,000 | +12.017% |
| 2025-02-18 | 0.1581 | 0.1581 | 0.1580 | 0.1580 | +1.935% | 25,874 | +20.063% |
| 2025-02-10 | 0.1625 | 0.1645 | 0.1550 | 0.1550 | -8.824% | 9,519 | +22.387% |
| 2025-02-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +2.071% | 3,550 | +11.588% |
| 2025-02-05 | 0.1750 | 0.1750 | 0.1615 | 0.1666 | -2.029% | 11,188 | +13.900% |
| 2025-02-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10,000 | +11.588% |
| 2025-02-03 | 0.1723 | 0.1750 | 0.1700 | 0.1700 | -4.494% | 66,056 | +11.588% |
| 2025-01-29 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | -1.111% | 4,090 | +6.573% |
| 2025-01-28 | 0.1800 | 0.1800 | 0.1775 | 0.1800 | +1.551% | 16,855 | +5.389% |
| 2025-01-27 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | -1.855% | 325 | +7.024% |
| 2025-01-24 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +3.614% | 30,000 | +5.039% |
| 2025-01-22 | 0.1800 | 0.1800 | 0.1743 | 0.1743 | -1.330% | 24,000 | +8.835% |
| 2025-01-21 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | -3.838% | 2,500 | +7.387% |
| 2025-01-17 | 0.1875 | 0.1875 | 0.1837 | 0.1837 | -3.316% | 5,461 | +3.266% |
| 2025-01-14 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 43,537 | -0.158% |
| 2025-01-13 | 0.1800 | 0.1800 | 0.1775 | 0.1800 | +5.263% | 99,600 | +5.389% |
| 2025-01-10 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -3.662% | 10,000 | +10.936% |
| 2025-01-08 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.000% | 389 | +6.873% |
| 2025-01-07 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.000% | 35,500 | +6.873% |
| 2025-01-06 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +2.424% | 9,903 | +6.873% |
| 2024-12-26 | 0.1762 | 0.1762 | 0.1733 | 0.1733 | -2.695% | 10,300 | +9.463% |
| 2024-12-20 | 0.1775 | 0.1781 | 0.1775 | 0.1781 | -2.143% | 35,186 | +6.513% |
| 2024-12-19 | 0.1780 | 0.1820 | 0.1700 | 0.1820 | +5.507% | 47,000 | +4.231% |
| 2024-12-18 | 0.1700 | 0.1725 | 0.1700 | 0.1725 | -1.429% | 47,400 | +9.971% |
| 2024-12-17 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | -0.342% | 12,700 | +8.400% |
| 2024-12-16 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | -2.444% | 5,000 | +8.030% |
| 2024-12-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.671% | 3,333 | +5.389% |
| 2024-12-09 | 0.1810 | 0.1810 | 0.1788 | 0.1788 | -5.397% | 9,500 | +6.096% |
| 2024-12-04 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | -0.079% | 4,000 | +0.370% |
| 2024-12-02 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | -5.425% | 7,017 | +0.291% |
| 2024-11-25 | 0.1860 | 0.2010 | 0.1860 | 0.2000 | +9.951% | 98,900 | -5.150% |
| 2024-11-22 | 0.1850 | 0.1850 | 0.1819 | 0.1819 | +3.943% | 17,701 | +4.288% |
| 2024-11-21 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -4.788% | 5,000 | +8.400% |
| 2024-11-20 | 0.1837 | 0.1838 | 0.1837 | 0.1838 | +8.118% | 21,200 | +3.210% |
| 2024-11-19 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | -5.556% | 34,700 | +11.588% |
| 2024-11-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.922% | 7,500 | +5.389% |
| 2024-11-14 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | -11.697% | 5,000 | +7.415% |
| 2024-11-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 500 | -5.150% |
| 2024-11-08 | 0.2000 | 0.2010 | 0.2000 | 0.2000 | +9.409% | 102,780 | -5.150% |
| 2024-11-05 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | +10.120% | 1,720 | +3.775% |
| 2024-11-01 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +9.934% | 100 | +14.277% |
| 2024-10-29 | 0.2010 | 0.2010 | 0.1510 | 0.1510 | -2.581% | 6,900 | +25.629% |
| 2024-10-25 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.333% | 14,500 | +22.387% |
| 2024-10-22 | 0.1520 | 0.1530 | 0.1500 | 0.1500 | -7.178% | 57,350 | +26.467% |
| 2024-10-18 | 0.1750 | 0.1775 | 0.1615 | 0.1616 | -6.319% | 49,935 | +17.389% |
| 2024-10-17 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +1.471% | 28,534 | +9.971% |
| 2024-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.030% | 58,000 | +11.588% |
| 2024-10-15 | 0.1702 | 0.1725 | 0.1650 | 0.1650 | 0.000% | 96,566 | +14.970% |
| 2024-10-11 | 0.1640 | 0.1650 | 0.1635 | 0.1650 | +10.368% | 57,810 | +14.970% |
| 2024-10-09 | 0.1451 | 0.1495 | 0.1451 | 0.1495 | -3.548% | 27,000 | +26.890% |
| 2024-10-08 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.679% | 16,000 | +22.387% |
| 2024-10-04 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -4.228% | 3,000 | +26.890% |
| 2024-10-02 | 0.1526 | 0.1561 | 0.1526 | 0.1561 | -10.800% | 11,000 | +21.525% |
| 2024-09-23 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 1,750 | +8.400% |
| 2024-09-20 | 0.1668 | 0.1750 | 0.1668 | 0.1750 | +24.555% | 13,500 | +8.400% |
| 2024-09-19 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | +0.357% | 5,000 | +35.018% |
| 2024-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 640 | +35.500% |
| 2024-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.214% | 2,000 | +35.500% |
| 2024-09-10 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -12.312% | 2,500 | +35.210% |
| 2024-09-03 | 0.1507 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 36,459 | +18.563% |
| 2024-08-30 | 0.1532 | 0.1532 | 0.1500 | 0.1500 | +6.383% | 3,310 | +26.467% |
| 2024-08-29 | 0.1528 | 0.1528 | 0.1410 | 0.1410 | -9.563% | 100,000 | +34.539% |
| 2024-08-28 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | +2.102% | 10,000 | +21.674% |
| 2024-08-15 | 0.2000 | 0.2000 | 0.1527 | 0.1527 | -27.767% | 20,500 | +24.231% |
| 2024-08-14 | 0.2223 | 0.2250 | 0.2114 | 0.2114 | -4.344% | 102,470 | -10.265% |
| 2024-08-01 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | +0.272% | 3,727 | -14.163% |
| 2024-07-29 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | -2.693% | 5,000 | -13.929% |
| 2024-07-24 | 0.2253 | 0.2265 | 0.2253 | 0.2265 | +2.955% | 60,000 | -16.247% |
| 2024-07-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -1.610% | 22,400 | -13.773% |
| 2024-07-10 | 0.2485 | 0.2485 | 0.2236 | 0.2236 | -11.690% | 8,000 | -15.161% |
| 2024-07-09 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | -16.159% | 2,000 | -25.079% |
| 2024-07-08 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | +4.138% | 2,000 | -37.185% |
| 2024-07-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -2.685% | 9,500 | -34.586% |
| 2024-07-02 | 0.3000 | 0.3000 | 0.2950 | 0.2980 | +5.937% | 26,315 | -36.342% |
| 2024-06-27 | 0.3000 | 0.3000 | 0.2813 | 0.2813 | -9.984% | 5,450 | -32.563% |
| 2024-06-26 | 0.3200 | 0.3200 | 0.3125 | 0.3125 | -5.015% | 10,000 | -39.296% |
| 2024-06-25 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.000% | 2,500 | -42.340% |
| 2024-06-24 | 0.3350 | 0.3350 | 0.3250 | 0.3290 | -0.197% | 44,300 | -42.340% |
| 2024-06-21 | 0.3080 | 0.3982 | 0.2724 | 0.3296 | +0.228% | 107,590 | -42.454% |
| 2024-06-20 | 0.3525 | 0.3539 | 0.3289 | 0.3289 | +10.406% | 18,461 | -42.323% |
| 2024-06-18 | 0.3000 | 0.3000 | 0.2979 | 0.2979 | +4.526% | 13,845 | -36.321% |
| 2024-06-17 | 0.2184 | 0.3400 | 0.2184 | 0.2850 | +54.054% | 15,000 | -33.439% |
| 2024-06-13 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -7.500% | 7,000 | +2.541% |
| 2024-06-10 | 0.2025 | 0.2025 | 0.1980 | 0.2000 | -1.235% | 21,000 | -5.150% |
| 2024-06-07 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -1.699% | 1,755 | -6.321% |
| 2024-06-04 | 0.2059 | 0.2060 | 0.2059 | 0.2060 | -0.985% | 4,000 | -7.913% |
| 2024-06-03 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | -0.929% | 482 | -8.820% |
| 2024-05-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.105% | 11,518 | -9.667% |
| 2024-05-17 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | -0.100% | 12,512 | -5.055% |
| 2024-05-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.564% | 17,812 | -5.150% |
| 2024-05-15 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +0.051% | 2,200 | -2.718% |
| 2024-05-09 | 0.1998 | 0.1998 | 0.1949 | 0.1949 | -6.969% | 10,500 | -2.668% |
| 2024-05-08 | 0.2073 | 0.2095 | 0.2073 | 0.2095 | -1.412% | 28,861 | -9.451% |
| 2024-05-07 | 0.2150 | 0.2150 | 0.2125 | 0.2125 | -1.163% | 36,891 | -10.729% |
| 2024-05-06 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -2.273% | 15,000 | -11.767% |
| 2024-05-02 | 0.2240 | 0.2249 | 0.2200 | 0.2200 | -7.251% | 57,477 | -13.773% |
| 2024-04-29 | 0.2460 | 0.2460 | 0.2372 | 0.2372 | -4.200% | 5,700 | -20.025% |
| 2024-04-23 | 0.2480 | 0.2480 | 0.2476 | 0.2476 | +10.142% | 13,288 | -23.384% |
| 2024-04-22 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | -4.340% | 2,500 | -15.614% |
| 2024-04-19 | 0.2356 | 0.2583 | 0.2289 | 0.2350 | +3.616% | 29,815 | -19.277% |
| 2024-04-18 | 0.2200 | 0.2268 | 0.2200 | 0.2268 | +3.562% | 26,449 | -16.358% |
| 2024-04-16 | 0.2219 | 0.2219 | 0.2190 | 0.2190 | -1.750% | 24,545 | -13.379% |
| 2024-04-12 | 0.2151 | 0.2229 | 0.2151 | 0.2229 | -0.624% | 20,376 | -14.895% |
| 2024-04-10 | 0.2240 | 0.2243 | 0.2240 | 0.2243 | -2.181% | 35,844 | -15.426% |
| 2024-04-08 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | +0.924% | 2,200 | -17.270% |
| 2024-04-05 | 0.2290 | 0.2290 | 0.2272 | 0.2272 | -0.351% | 26,000 | -16.505% |
| 2024-04-04 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | +3.636% | 1,844 | -16.798% |
| 2024-04-01 | 0.2219 | 0.2385 | 0.2200 | 0.2200 | +3.286% | 29,000 | -13.773% |
| 2024-03-28 | 0.1842 | 0.2130 | 0.1842 | 0.2130 | +18.136% | 6,500 | -10.939% |
| 2024-03-27 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | +1.292% | 1,000 | +5.214% |
| 2024-03-26 | 0.1750 | 0.1803 | 0.1749 | 0.1780 | +5.201% | 39,500 | +6.573% |
| 2024-03-25 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +0.535% | 3,400 | +12.116% |
| 2024-03-22 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | +1.930% | 1,755 | +12.715% |
| 2024-03-21 | 0.1610 | 0.1651 | 0.1610 | 0.1651 | -0.951% | 106,000 | +14.890% |
| 2024-03-20 | 0.1630 | 0.1667 | 0.1630 | 0.1667 | +2.270% | 3,400 | +13.797% |
| 2024-03-19 | 0.1640 | 0.1640 | 0.1630 | 0.1630 | -4.118% | 4,500 | +16.380% |
| 2024-03-18 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.000% | 30,300 | +11.588% |