WHSI
WEARABLE HEALTH SOLUTIONS
stockOTC
EODOct 6, 2026
0.000001USD0.000%(0.00)300,000
WHSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2026-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,477,862 | 0.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 64,046 | -99.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 99,100 | -99.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 118,888 | -99.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,941 | -99.000% |
| 2026-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,563 | -99.000% |
| 2026-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,222,100 | -99.000% |
| 2026-06-23 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 1,552,463 | -99.000% |
| 2026-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 175,000 | 0.000% |
| 2026-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,875 | 0.000% |
| 2026-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-05-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 617,000 | 0.000% |
| 2026-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-03-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,135 | 0.000% |
| 2026-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 329,000 | 0.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2025-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 138 | 0.000% |
| 2025-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,558 | 0.000% |
| 2025-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-07-10 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,000,000 | 0.000% |
| 2025-07-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | -99.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 159,514 | -99.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,100 | -99.000% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 260,000 | -99.000% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | -99.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,150 | -99.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 355,802 | 0.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,875 | -99.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 63,607 | -99.000% |
| 2025-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,400 | -99.000% |
| 2025-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,901,181 | -99.000% |
| 2025-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | -99.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 585,470 | -99.000% |
| 2025-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 355,900 | -99.000% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 782 | -99.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 258,229 | -99.000% |
| 2025-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,250 | -99.000% |
| 2025-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | -99.000% |
| 2025-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,625,161 | -99.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 302,869 | -99.000% |
| 2024-12-27 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 225,760 | 0.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,850 | -99.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,012 | -99.000% |
| 2024-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,015,700 | -99.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,500 | -99.000% |
| 2024-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | -99.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,730,000 | -99.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,237,577 | -99.000% |
| 2024-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | -99.000% |
| 2024-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,000 | -99.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | 0.000% |
| 2024-11-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | -99.000% |
| 2024-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,531 | -99.000% |
| 2024-10-24 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 715,000 | 0.000% |
| 2024-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,999 | -99.000% |
| 2024-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120,000 | -99.000% |
| 2024-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,612,500 | -99.000% |
| 2024-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,089 | -99.000% |
| 2024-09-09 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 823,408 | -99.000% |
| 2024-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | -99.000% |
| 2024-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2024-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104,227 | -99.000% |
| 2024-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,200,100 | -99.000% |
| 2024-08-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,341,126 | 0.000% |
| 2024-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,146,379 | -99.000% |
| 2024-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 695,215 | -99.000% |
| 2024-08-22 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 647,928 | -99.000% |
| 2024-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,000 | -99.000% |
| 2024-08-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 331,176 | -99.500% |
| 2024-08-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,117,482 | -99.000% |
| 2024-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2024-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 215,000 | -99.000% |
| 2024-07-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 747,948 | -99.500% |
| 2024-07-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 400,000 | -99.750% |
| 2024-07-15 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 4,223,031 | -99.750% |
| 2024-07-12 | 0.000500 | 0.000540 | 0.000500 | 0.000500 | 0.000% | 1,426,359 | -99.800% |
| 2024-07-11 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 226,187 | -99.800% |
| 2024-07-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 110,000 | -99.800% |
| 2024-07-09 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 8,754,157 | -99.800% |
| 2024-07-08 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,022,000 | -99.800% |
| 2024-07-05 | 0.000600 | 0.000699 | 0.000400 | 0.000600 | -14.286% | 2,712,316 | -99.833% |
| 2024-07-03 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 77,750 | -99.857% |
| 2024-07-02 | 0.000600 | 0.000700 | 0.000599 | 0.000700 | +27.273% | 4,725,952 | -99.857% |
| 2024-07-01 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 9,910,646 | -99.818% |
| 2024-06-28 | 0.000600 | 0.000640 | 0.000600 | 0.000600 | 0.000% | 507,758 | -99.833% |
| 2024-06-27 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 875,345 | -99.833% |
| 2024-06-26 | 0.000550 | 0.000590 | 0.000500 | 0.000500 | -16.667% | 330,426 | -99.800% |
| 2024-06-25 | 0.000650 | 0.000650 | 0.000550 | 0.000600 | -6.250% | 4,322,766 | -99.833% |
| 2024-06-24 | 0.000600 | 0.000640 | 0.000600 | 0.000640 | -8.571% | 655,833 | -99.844% |
| 2024-06-21 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 1,265,445 | -99.857% |
| 2024-06-20 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 1,252,198 | -99.833% |
| 2024-06-18 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 73,434 | -99.833% |
| 2024-06-17 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 9,473,074 | -99.818% |
| 2024-06-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 10,050 | -99.800% |
| 2024-06-13 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 1,538,601 | -99.833% |
| 2024-06-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 11,032,348 | -99.833% |
| 2024-06-11 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 2,144,476 | -99.833% |
| 2024-06-10 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | 0.000% | 938,256 | -99.846% |
| 2024-06-07 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | -12.162% | 212,471 | -99.846% |
| 2024-06-06 | 0.000700 | 0.000750 | 0.000700 | 0.000740 | +5.563% | 1,213,458 | -99.865% |
| 2024-06-05 | 0.000800 | 0.000900 | 0.000700 | 0.000701 | +0.143% | 8,161,658 | -99.857% |
| 2024-06-04 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 15,647,077 | -99.857% |
| 2024-05-31 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -9.091% | 177,500 | -99.833% |
| 2024-05-30 | 0.000600 | 0.000660 | 0.000600 | 0.000660 | +10.000% | 83,150 | -99.848% |
| 2024-05-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 250,000 | -99.833% |
| 2024-05-28 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -20.000% | 4,080,827 | -99.833% |
| 2024-05-24 | 0.000750 | 0.000800 | 0.000750 | 0.000750 | +6.990% | 98,512 | -99.867% |
| 2024-05-23 | 0.000700 | 0.000701 | 0.000700 | 0.000701 | +0.143% | 1,774,600 | -99.857% |
| 2024-05-22 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 3,267,994 | -99.857% |
| 2024-05-21 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | -18.750% | 1,142,686 | -99.846% |
| 2024-05-20 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 329,999 | -99.875% |
| 2024-05-17 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +25.000% | 3,869,336 | -99.875% |
| 2024-05-16 | 0.000600 | 0.000640 | 0.000600 | 0.000640 | -8.571% | 744,123 | -99.844% |
| 2024-05-15 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 512,250 | -99.857% |
| 2024-05-14 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 5,004,381 | -99.833% |
| 2024-05-13 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 720,001 | -99.857% |
| 2024-05-10 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | +16.667% | 1,020,101 | -99.857% |
| 2024-05-09 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 830,188 | -99.833% |
| 2024-05-08 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,036,989 | -99.833% |
| 2024-05-07 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 1,013,501 | -99.857% |
| 2024-05-06 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 779,104 | -99.875% |
| 2024-05-03 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 3,339,744 | -99.857% |
| 2024-05-02 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +8.333% | 100,053 | -99.846% |
| 2024-05-01 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -16.667% | 2,443,428 | -99.833% |
| 2024-04-30 | 0.000800 | 0.000900 | 0.000600 | 0.000720 | -20.000% | 4,292,499 | -99.861% |
| 2024-04-29 | 0.000701 | 0.000900 | 0.000701 | 0.000900 | +20.000% | 100,018 | -99.889% |
| 2024-04-25 | 0.000750 | 0.000800 | 0.000750 | 0.000750 | 0.000% | 505,950 | -99.867% |
| 2024-04-24 | 0.000800 | 0.000900 | 0.000700 | 0.000750 | -6.250% | 265,148 | -99.867% |
| 2024-04-23 | 0.000550 | 0.000900 | 0.000550 | 0.000800 | +60.000% | 23,289,184 | -99.875% |
| 2024-04-22 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 147,284 | -99.800% |
| 2024-04-19 | 0.000550 | 0.000550 | 0.000500 | 0.000550 | +3.774% | 3,038,282 | -99.818% |
| 2024-04-18 | 0.000500 | 0.000530 | 0.000500 | 0.000530 | +6.000% | 2,595,020 | -99.811% |
| 2024-04-17 | 0.000550 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 1,419,500 | -99.800% |
| 2024-04-16 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 3,671,675 | -99.833% |
| 2024-04-15 | 0.000640 | 0.000640 | 0.000600 | 0.000600 | -7.692% | 220,087 | -99.833% |
| 2024-04-12 | 0.000650 | 0.000650 | 0.000550 | 0.000650 | +8.333% | 3,442,115 | -99.846% |
| 2024-04-11 | 0.000650 | 0.000650 | 0.000550 | 0.000600 | 0.000% | 415,000 | -99.833% |
| 2024-04-10 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 3,317,481 | -99.833% |
| 2024-04-09 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -6.250% | 2,050,034 | -99.833% |
| 2024-04-08 | 0.000500 | 0.000700 | 0.000500 | 0.000640 | -1.538% | 1,496,971 | -99.844% |
| 2024-04-05 | 0.000650 | 0.000650 | 0.000600 | 0.000650 | -7.143% | 1,057,000 | -99.846% |
| 2024-04-04 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +7.692% | 1,328,425 | -99.857% |
| 2024-04-03 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +8.333% | 90,000 | -99.846% |
| 2024-04-02 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -7.692% | 1,551,020 | -99.833% |
| 2024-04-01 | 0.000630 | 0.000650 | 0.000600 | 0.000650 | 0.000% | 11,419 | -99.846% |
| 2024-03-27 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -1.515% | 57,570 | -99.846% |
| 2024-03-26 | 0.000700 | 0.000700 | 0.000660 | 0.000660 | +10.000% | 33,007 | -99.848% |
| 2024-03-25 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 2,322,414 | -99.833% |
| 2024-03-22 | 0.000650 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 1,157,895 | -99.846% |
| 2024-03-21 | 0.000600 | 0.000699 | 0.000600 | 0.000650 | 0.000% | 170,714 | -99.846% |
| 2024-03-20 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 1,064,000 | -99.846% |
| 2024-03-19 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,054,000 | -99.833% |
| 2024-03-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 15,000 | -99.857% |
| 2024-03-14 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 1,926,000 | -99.857% |
| 2024-03-13 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +7.692% | 261,368 | -99.857% |
| 2024-03-12 | 0.000700 | 0.000799 | 0.000650 | 0.000650 | 0.000% | 1,167,458 | -99.846% |
| 2024-03-11 | 0.000600 | 0.000800 | 0.000600 | 0.000650 | 0.000% | 120,244 | -99.846% |
| 2024-03-08 | 0.000750 | 0.000800 | 0.000650 | 0.000650 | -14.474% | 1,738,428 | -99.846% |
| 2024-03-07 | 0.000799 | 0.000800 | 0.000750 | 0.000760 | +1.333% | 885,453 | -99.868% |
| 2024-03-06 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 3,865,728 | -99.867% |
| 2024-03-05 | 0.000700 | 0.000740 | 0.000690 | 0.000700 | +7.692% | 2,685,347 | -99.857% |
| 2024-03-04 | 0.000750 | 0.000800 | 0.000650 | 0.000650 | +8.333% | 509,766 | -99.846% |
| 2024-03-01 | 0.000750 | 0.000800 | 0.000600 | 0.000600 | -20.000% | 691,653 | -99.833% |
| 2024-02-29 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +15.385% | 3,913,087 | -99.867% |
| 2024-02-28 | 0.000725 | 0.000725 | 0.000600 | 0.000650 | -18.648% | 1,005,715 | -99.846% |
| 2024-02-27 | 0.000650 | 0.000799 | 0.000650 | 0.000799 | +14.143% | 880,000 | -99.875% |
| 2024-02-26 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,243,425 | -99.857% |
| 2024-02-23 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 1,805,450 | -99.857% |
| 2024-02-22 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | 0.000% | 60,000 | -99.846% |
| 2024-02-21 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | -18.750% | 178,000 | -99.846% |
| 2024-02-20 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 650,000 | -99.875% |
| 2024-02-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 10,000 | -99.875% |
| 2024-02-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -1.408% | 1,445,000 | -99.857% |
| 2024-02-14 | 0.000725 | 0.000740 | 0.000600 | 0.000710 | +1.429% | 2,570,921 | -99.859% |
| 2024-02-13 | 0.000750 | 0.000760 | 0.000700 | 0.000700 | -12.500% | 2,356,150 | -99.857% |
| 2024-02-12 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | +6.667% | 206,375 | -99.875% |
| 2024-02-09 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | 0.000% | 80,500 | -99.867% |
| 2024-02-08 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | 0.000% | 879,800 | -99.867% |
| 2024-02-07 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | 0.000% | 692,185 | -99.867% |
| 2024-02-06 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -6.250% | 100,850 | -99.867% |
| 2024-02-05 | 0.000850 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 4,980,544 | -99.875% |
| 2024-02-02 | 0.000850 | 0.000960 | 0.000800 | 0.000900 | 0.000% | 2,387,975 | -99.889% |
| 2024-02-01 | 0.001000 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 2,552,179 | -99.889% |
| 2024-01-31 | 0.001300 | 0.001300 | 0.000950 | 0.001000 | -20.000% | 5,046,000 | -99.900% |
| 2024-01-30 | 0.000900 | 0.001300 | 0.000900 | 0.001250 | +38.889% | 23,902,899 | -99.920% |
| 2024-01-29 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +20.000% | 4,722,435 | -99.889% |
| 2024-01-26 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 50,000 | -99.867% |
| 2024-01-25 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +15.385% | 8,512,623 | -99.867% |
| 2024-01-24 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 665,550 | -99.846% |
| 2024-01-23 | 0.000700 | 0.000750 | 0.000600 | 0.000600 | -20.000% | 2,065,000 | -99.833% |
| 2024-01-22 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +15.385% | 1,325,683 | -99.867% |
| 2024-01-19 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 2,840,285 | -99.846% |
| 2024-01-18 | 0.000650 | 0.000650 | 0.000540 | 0.000600 | +9.091% | 4,570,133 | -99.833% |
| 2024-01-17 | 0.000550 | 0.000650 | 0.000500 | 0.000550 | -8.333% | 15,987,707 | -99.818% |
| 2024-01-16 | 0.000650 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 1,401,500 | -99.833% |
| 2024-01-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 874,809 | -99.833% |
| 2024-01-11 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -14.286% | 1,553,200 | -99.833% |
| 2024-01-10 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | -12.500% | 1,190,351 | -99.857% |
| 2024-01-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 25,000 | -99.875% |
| 2024-01-08 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | -6.250% | 281,670 | -99.867% |
| 2024-01-05 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,324,592 | -99.875% |
| 2024-01-04 | 0.000800 | 0.000850 | 0.000700 | 0.000800 | -5.882% | 7,044,966 | -99.875% |
| 2024-01-03 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 2,771,285 | -99.882% |
| 2024-01-02 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | +12.500% | 405,224 | -99.889% |
| 2023-12-29 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 490,650 | -99.875% |
| 2023-12-28 | 0.000850 | 0.000900 | 0.000850 | 0.000850 | +6.250% | 1,358,733 | -99.882% |
| 2023-12-27 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | -11.111% | 1,647,267 | -99.875% |
| 2023-12-26 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | +20.000% | 1,925,178 | -99.889% |
| 2023-12-22 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 1,472,010 | -99.867% |
| 2023-12-21 | 0.000750 | 0.000840 | 0.000700 | 0.000700 | -12.500% | 4,022,488 | -99.857% |
| 2023-12-20 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 741,000 | -99.875% |
| 2023-12-19 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 4,185,842 | -99.889% |
| 2023-12-18 | 0.000900 | 0.001100 | 0.000800 | 0.000900 | -18.182% | 9,338,705 | -99.889% |
| 2023-12-15 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 2,090,000 | -99.909% |
| 2023-12-14 | 0.001300 | 0.001300 | 0.000800 | 0.000900 | -30.769% | 3,582,060 | -99.889% |
| 2023-12-13 | 0.001400 | 0.001400 | 0.000850 | 0.001300 | -7.143% | 5,991,000 | -99.923% |
| 2023-12-12 | 0.001000 | 0.001500 | 0.000800 | 0.001400 | +40.140% | 14,805,516 | -99.929% |
| 2023-12-11 | 0.000700 | 0.001140 | 0.000700 | 0.000999 | +42.714% | 13,711,201 | -99.900% |
| 2023-12-08 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 4,799,124 | -99.857% |
| 2023-12-07 | 0.001001 | 0.001100 | 0.000800 | 0.000800 | -11.111% | 4,774,000 | -99.875% |
| 2023-12-06 | 0.000999 | 0.001300 | 0.000900 | 0.000900 | 0.000% | 11,767,408 | -99.889% |
| 2023-12-05 | 0.000950 | 0.001200 | 0.000800 | 0.000900 | -10.000% | 7,756,037 | -99.889% |
| 2023-12-04 | 0.000800 | 0.001000 | 0.000799 | 0.001000 | +25.000% | 3,120,000 | -99.900% |
| 2023-12-01 | 0.001200 | 0.001200 | 0.000750 | 0.000800 | 0.000% | 15,630,100 | -99.875% |
| 2023-11-30 | 0.000750 | 0.001200 | 0.000750 | 0.000800 | +14.286% | 28,198,718 | -99.875% |
| 2023-11-29 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | +16.667% | 6,611,160 | -99.857% |
| 2023-11-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 7,500 | -99.833% |
| 2023-11-27 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 2,306,160 | -99.857% |
| 2023-11-24 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | +8.333% | 20,050 | -99.846% |
| 2023-11-22 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 710,662 | -99.833% |
| 2023-11-21 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 16,706,335 | -99.833% |
| 2023-11-20 | 0.000600 | 0.000800 | 0.000550 | 0.000700 | +16.667% | 31,904,162 | -99.857% |
| 2023-11-17 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 1,105,235 | -99.833% |
| 2023-11-16 | 0.000600 | 0.000740 | 0.000600 | 0.000700 | 0.000% | 2,696,145 | -99.857% |
| 2023-11-15 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 927,945 | -99.857% |
| 2023-11-14 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | -7.143% | 120,000 | -99.846% |
| 2023-11-13 | 0.000650 | 0.000750 | 0.000600 | 0.000700 | +16.667% | 12,587,003 | -99.857% |
| 2023-11-10 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 2,826,211 | -99.833% |
| 2023-11-09 | 0.000700 | 0.000701 | 0.000600 | 0.000600 | -14.286% | 127,010 | -99.833% |
| 2023-11-08 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 8,035,502 | -99.857% |
| 2023-11-07 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 4,918,693 | -99.875% |
| 2023-11-06 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 4,613,099 | -99.857% |
| 2023-11-03 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 5,890,340 | -99.875% |
| 2023-11-02 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 1,027,549 | -99.875% |
| 2023-10-31 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 22,375 | -99.857% |
| 2023-10-30 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 6,155,286 | -99.857% |
| 2023-10-27 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 30,800 | -99.875% |
| 2023-10-26 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 6,166,000 | -99.857% |
| 2023-10-25 | 0.000850 | 0.000850 | 0.000700 | 0.000700 | -12.500% | 1,890,000 | -99.857% |
| 2023-10-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 52,475 | -99.875% |
| 2023-10-23 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | 0.000% | 127,000 | -99.882% |
| 2023-10-19 | 0.000700 | 0.000850 | 0.000700 | 0.000850 | -15.000% | 512,801 | -99.882% |
| 2023-10-18 | 0.000800 | 0.001000 | 0.000600 | 0.001000 | 0.000% | 1,745,975 | -99.900% |
| 2023-10-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 400,000 | -99.900% |
| 2023-10-13 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 1,002,200 | -99.900% |
| 2023-10-12 | 0.000940 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 167,180 | -99.900% |
| 2023-10-11 | 0.000850 | 0.000940 | 0.000850 | 0.000900 | 0.000% | 991,467 | -99.889% |
| 2023-10-10 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 2,239,681 | -99.889% |
| 2023-10-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +0.111% | 22,111 | -99.889% |
| 2023-10-04 | 0.000840 | 0.000899 | 0.000840 | 0.000899 | 0.000% | 126,111 | -99.889% |
| 2023-10-03 | 0.000700 | 0.000899 | 0.000600 | 0.000899 | +38.308% | 2,380,641 | -99.889% |
| 2023-10-02 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | -7.143% | 196,040 | -99.846% |
| 2023-09-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 18,000 | -99.857% |
| 2023-09-28 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 2,850 | -99.857% |
| 2023-09-27 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 510,033 | -99.857% |
| 2023-09-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 49,125 | -99.875% |
| 2023-09-25 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.123% | 732,378 | -99.875% |
| 2023-09-22 | 0.000600 | 0.000900 | 0.000600 | 0.000701 | -12.375% | 965,350 | -99.857% |
| 2023-09-21 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 627,199 | -99.875% |
| 2023-09-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 500,320 | -99.889% |
| 2023-09-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 51,800 | -99.889% |
| 2023-09-18 | 0.001000 | 0.001000 | 0.000650 | 0.000800 | -20.000% | 12,899,295 | -99.875% |
| 2023-09-15 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 448,868 | -99.900% |
| 2023-09-14 | 0.001000 | 0.001000 | 0.000995 | 0.001000 | 0.000% | 340,660 | -99.900% |
| 2023-09-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 100,000 | -99.900% |
| 2023-09-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100,000 | -99.909% |
| 2023-09-11 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | +0.091% | 52,917 | -99.909% |
| 2023-09-08 | 0.001000 | 0.001100 | 0.001000 | 0.001099 | +9.900% | 769,390 | -99.909% |
| 2023-09-07 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 240,798 | -99.900% |
| 2023-09-06 | 0.001000 | 0.001100 | 0.000995 | 0.001100 | +10.000% | 1,370,309 | -99.909% |
| 2023-09-05 | 0.001000 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 1,683,075 | -99.900% |
| 2023-09-01 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 1,660,166 | -99.900% |
| 2023-08-31 | 0.001000 | 0.001140 | 0.000900 | 0.001000 | -16.667% | 376,800 | -99.900% |
| 2023-08-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.689% | 55,000 | -99.917% |
| 2023-08-29 | 0.001200 | 0.001200 | 0.000900 | 0.001094 | +21.556% | 1,132,863 | -99.909% |
| 2023-08-28 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -10.000% | 103,056 | -99.889% |
| 2023-08-25 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 830,971 | -99.900% |
| 2023-08-24 | 0.001100 | 0.001100 | 0.000950 | 0.001100 | 0.000% | 3,613,800 | -99.909% |
| 2023-08-23 | 0.001000 | 0.001200 | 0.001000 | 0.001100 | -8.180% | 3,249,305 | -99.909% |
| 2023-08-22 | 0.001200 | 0.001200 | 0.001100 | 0.001198 | -0.167% | 184,175 | -99.917% |
| 2023-08-21 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 1,121,750 | -99.917% |
| 2023-08-18 | 0.001198 | 0.001198 | 0.001000 | 0.001100 | +10.000% | 171,750 | -99.909% |
| 2023-08-17 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -13.043% | 1,994,727 | -99.900% |
| 2023-08-16 | 0.001100 | 0.001150 | 0.001000 | 0.001150 | +4.545% | 586,984 | -99.913% |
| 2023-08-15 | 0.001200 | 0.001250 | 0.001100 | 0.001100 | 0.000% | 1,476,927 | -99.909% |
| 2023-08-14 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | +10.000% | 2,150,343 | -99.909% |
| 2023-08-11 | 0.001050 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 635,800 | -99.900% |
| 2023-08-10 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -15.254% | 1,132,677 | -99.909% |
| 2023-08-09 | 0.001200 | 0.001300 | 0.001200 | 0.001298 | +8.167% | 529,763 | -99.923% |
| 2023-08-08 | 0.001200 | 0.001200 | 0.001150 | 0.001200 | +9.091% | 2,112,500 | -99.917% |
| 2023-08-07 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 484,035 | -99.909% |
| 2023-08-04 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 1,176,481 | -99.917% |
| 2023-08-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 480,750 | -99.909% |
| 2023-08-02 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -16.667% | 9,944,582 | -99.900% |
| 2023-08-01 | 0.001100 | 0.001250 | 0.001050 | 0.001200 | +26.316% | 4,064,408 | -99.917% |
| 2023-07-31 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | +5.556% | 250,000 | -99.895% |
| 2023-07-28 | 0.000900 | 0.001100 | 0.000850 | 0.000900 | +12.500% | 5,427,474 | -99.889% |
| 2023-07-27 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 486,951 | -99.875% |
| 2023-07-26 | 0.000900 | 0.000900 | 0.000750 | 0.000800 | -11.012% | 2,745,583 | -99.875% |
| 2023-07-25 | 0.000900 | 0.000950 | 0.000800 | 0.000899 | -10.100% | 3,863,882 | -99.889% |
| 2023-07-24 | 0.001000 | 0.001140 | 0.000900 | 0.001000 | 0.000% | 1,411,971 | -99.900% |
| 2023-07-21 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 1,593,035 | -99.900% |
| 2023-07-20 | 0.001100 | 0.001100 | 0.000850 | 0.001000 | -9.091% | 800,000 | -99.900% |
| 2023-07-19 | 0.001200 | 0.001200 | 0.000999 | 0.001100 | 0.000% | 3,210,500 | -99.909% |
| 2023-07-18 | 0.001200 | 0.001300 | 0.001000 | 0.001100 | -8.333% | 2,594,977 | -99.909% |
| 2023-07-17 | 0.001100 | 0.001240 | 0.001050 | 0.001200 | +20.000% | 2,060,412 | -99.917% |
| 2023-07-14 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -16.667% | 1,636,467 | -99.900% |
| 2023-07-13 | 0.001200 | 0.001250 | 0.001000 | 0.001200 | -11.111% | 4,140,110 | -99.917% |
| 2023-07-12 | 0.001250 | 0.001500 | 0.001250 | 0.001350 | +3.846% | 58,500 | -99.926% |
| 2023-07-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 500,000 | -99.923% |
| 2023-07-10 | 0.001300 | 0.001500 | 0.001250 | 0.001400 | 0.000% | 1,645,323 | -99.929% |
| 2023-07-07 | 0.001399 | 0.001500 | 0.001201 | 0.001400 | +7.692% | 1,099,760 | -99.929% |
| 2023-07-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 2,000 | -99.923% |
| 2023-07-05 | 0.001500 | 0.001500 | 0.001150 | 0.001500 | 0.000% | 3,801,699 | -99.933% |
| 2023-07-03 | 0.001300 | 0.001500 | 0.001250 | 0.001500 | +7.219% | 455,483 | -99.933% |
| 2023-06-30 | 0.001400 | 0.001500 | 0.001390 | 0.001399 | -0.071% | 957,537 | -99.929% |
| 2023-06-29 | 0.001400 | 0.001400 | 0.001397 | 0.001400 | +0.215% | 247,000 | -99.929% |
| 2023-06-28 | 0.001250 | 0.001400 | 0.001100 | 0.001397 | +27.000% | 197,300 | -99.928% |
| 2023-06-27 | 0.001400 | 0.001600 | 0.000900 | 0.001100 | -15.385% | 2,207,258 | -99.909% |
| 2023-06-26 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +4.000% | 280,000 | -99.923% |
| 2023-06-23 | 0.001300 | 0.001300 | 0.001200 | 0.001250 | -16.667% | 1,345,287 | -99.920% |
| 2023-06-22 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 3,420,600 | -99.933% |
| 2023-06-21 | 0.001600 | 0.001600 | 0.001300 | 0.001500 | 0.000% | 356,979 | -99.933% |
| 2023-06-20 | 0.001400 | 0.001600 | 0.001300 | 0.001500 | +15.385% | 1,679,187 | -99.933% |
| 2023-06-16 | 0.001400 | 0.001500 | 0.001300 | 0.001300 | -7.143% | 784,388 | -99.923% |
| 2023-06-15 | 0.001500 | 0.001700 | 0.001350 | 0.001400 | -6.667% | 1,091,325 | -99.929% |
| 2023-06-14 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | +7.143% | 1,283,999 | -99.933% |
| 2023-06-13 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | +27.273% | 1,325,572 | -99.929% |
| 2023-06-12 | 0.001200 | 0.001200 | 0.000900 | 0.001100 | -8.333% | 400,500 | -99.909% |
| 2023-06-09 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 633,793 | -99.917% |
| 2023-06-08 | 0.001100 | 0.001200 | 0.000950 | 0.001100 | 0.000% | 1,823,517 | -99.909% |
| 2023-06-07 | 0.001200 | 0.001200 | 0.000900 | 0.001100 | -8.333% | 475,971 | -99.909% |
| 2023-06-06 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +0.083% | 3,898,223 | -99.917% |
| 2023-06-05 | 0.001450 | 0.001450 | 0.001150 | 0.001199 | -14.357% | 5,742,428 | -99.917% |
| 2023-06-02 | 0.001500 | 0.001500 | 0.001200 | 0.001400 | 0.000% | 1,533,123 | -99.929% |
| 2023-06-01 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | +16.667% | 200,000 | -99.929% |
| 2023-05-31 | 0.001100 | 0.001600 | 0.001100 | 0.001200 | -14.286% | 3,058,819 | -99.917% |
| 2023-05-30 | 0.001290 | 0.001550 | 0.001100 | 0.001400 | 0.000% | 2,506,000 | -99.929% |
| 2023-05-26 | 0.001500 | 0.001700 | 0.001100 | 0.001400 | -6.667% | 5,568,626 | -99.929% |
| 2023-05-25 | 0.001000 | 0.001500 | 0.000950 | 0.001500 | +64.835% | 7,522,575 | -99.933% |
| 2023-05-24 | 0.001000 | 0.001000 | 0.000550 | 0.000910 | -9.000% | 63,908,697 | -99.890% |
| 2023-05-23 | 0.001500 | 0.001500 | 0.001000 | 0.001000 | -41.176% | 28,701,463 | -99.900% |
| 2023-05-22 | 0.001590 | 0.001700 | 0.001400 | 0.001700 | +3.030% | 7,356,288 | -99.941% |
| 2023-05-19 | 0.001900 | 0.002010 | 0.001300 | 0.001650 | -21.429% | 17,299,359 | -99.939% |
| 2023-05-18 | 0.002000 | 0.002300 | 0.002000 | 0.002100 | 0.000% | 794,950 | -99.952% |
| 2023-05-17 | 0.002200 | 0.002250 | 0.002050 | 0.002100 | -12.134% | 2,448,136 | -99.952% |
| 2023-05-16 | 0.002500 | 0.002600 | 0.002300 | 0.002390 | 0.000% | 1,574,523 | -99.958% |