WHGRF
WH GROUP LTD ORD
stockOTC
EODSep 30, 2026
0.866USD+8.101%(+0.065)2,500
WHGRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | +8.101% | 2,500 | 0.000% |
| 2026-09-16 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | -9.562% | 2,248 | +8.101% |
| 2026-09-10 | 0.9000 | 0.9000 | 0.8858 | 0.8858 | -6.255% | 200,958 | -2.235% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.9449 | 0.9449 | -10.010% | 2,000 | -8.350% |
| 2026-08-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 100 | -17.524% |
| 2026-08-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 1,000 | -15.922% |
| 2026-08-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +9.783% | 493,500 | -14.257% |
| 2026-08-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.419% | 168 | -5.870% |
| 2026-07-31 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | +9.137% | 5,000 | -19.442% |
| 2026-07-21 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | -1.500% | 2,548 | -12.081% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 805,101 | -13.400% |
| 2026-06-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.111% | 100 | -21.273% |
| 2026-06-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -11.607% | 351,500 | -12.525% |
| 2026-06-11 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | +5.660% | 405 | -22.679% |
| 2026-05-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -12.757% | 100 | -18.302% |
| 2026-04-30 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | -9.328% | 105 | -28.724% |
| 2026-04-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 1,000 | -35.373% |
| 2026-04-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 150 | -33.385% |
| 2026-04-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1,470 | -27.833% |
| 2026-03-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1,000 | -27.833% |
| 2026-02-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +10.883% | 1,000 | -35.852% |
| 2026-02-23 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | +5.870% | 100 | -28.871% |
| 2026-02-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 1,000 | -24.696% |
| 2025-12-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 800 | -19.815% |
| 2025-12-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1,000 | -19.815% |
| 2025-11-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -3.571% | 423 | -19.815% |
| 2025-11-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.448% | 100 | -22.679% |
| 2025-11-18 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | -0.446% | 93,261 | -22.332% |
| 2025-11-13 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | +9.290% | 6,797 | -22.679% |
| 2025-11-04 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | +12.135% | 100 | -15.496% |
| 2025-10-24 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | +0.905% | 380 | -5.241% |
| 2025-10-17 | 0.9057 | 0.9057 | 0.9057 | 0.9057 | -6.667% | 480 | -4.383% |
| 2025-10-15 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | -3.921% | 2,637 | -10.758% |
| 2025-10-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 3,500 | -14.257% |
| 2025-10-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 16,128 | -16.731% |
| 2025-09-30 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -12.613% | 340 | -10.722% |
| 2025-09-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 1,409 | -21.982% |
| 2025-09-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 13,872 | -17.524% |
| 2025-09-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 100 | -21.982% |
| 2025-09-18 | 1.1000 | 1.2200 | 1.0440 | 1.2200 | +22.000% | 601 | -29.016% |
| 2025-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.834% | 180 | -13.400% |
| 2025-09-12 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | +5.305% | 320,100 | -22.782% |
| 2025-09-08 | 1.0500 | 1.0650 | 1.0500 | 1.0650 | -0.570% | 6,457 | -18.685% |
| 2025-09-05 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | +0.103% | 100 | -19.149% |
| 2025-08-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.382% | 351 | -19.065% |
| 2025-08-28 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | +3.500% | 1,000 | -16.329% |
| 2025-08-27 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -7.407% | 70,002 | -13.400% |
| 2025-08-25 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -4.930% | 70,000 | -19.815% |
| 2025-08-21 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | +7.678% | 813,196 | -23.768% |
| 2025-08-19 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | +7.215% | 1,328 | -17.915% |
| 2025-08-13 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | -2.574% | 123 | -11.992% |
| 2025-07-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.009% | 2,500 | -14.257% |
| 2025-07-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +16.842% | 100 | -21.982% |
| 2025-07-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.832% | 15,000 | -8.842% |
| 2025-06-24 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | +10.131% | 500 | -9.601% |
| 2025-05-20 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | -1.243% | 1,303 | -0.443% |
| 2025-05-09 | 0.8808 | 0.8808 | 0.8808 | 0.8808 | -2.577% | 7,090 | -1.680% |
| 2025-05-02 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | +7.261% | 250 | -4.214% |
| 2025-04-17 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | +0.119% | 106 | +2.741% |
| 2025-04-10 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | -1.768% | 106 | +2.863% |
| 2025-04-07 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | +3.359% | 13,206 | +1.044% |
| 2025-03-20 | 0.8292 | 0.8292 | 0.8292 | 0.8292 | -4.122% | 24,000 | +4.438% |
| 2025-03-17 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | +0.564% | 19,484 | +0.133% |
| 2025-03-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.369% | 1,945 | +0.698% |
| 2025-03-07 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | +9.189% | 27,669 | +3.083% |
| 2025-02-11 | 0.8242 | 0.8242 | 0.7694 | 0.7694 | -6.785% | 9,613 | +12.555% |
| 2025-02-03 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | +5.773% | 444 | +4.919% |
| 2025-01-28 | 0.7803 | 0.7803 | 0.7803 | 0.7803 | -5.880% | 300 | +10.976% |
| 2025-01-21 | 0.8100 | 0.8291 | 0.8100 | 0.8291 | +2.958% | 12,036 | +4.451% |
| 2024-12-18 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | +2.662% | 4,912 | +7.540% |
| 2024-12-17 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | -3.363% | 246 | +10.403% |
| 2024-12-13 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | +3.191% | 1,100 | +6.690% |
| 2024-11-19 | 0.7866 | 0.7866 | 0.7866 | 0.7866 | +0.846% | 500 | +10.094% |
| 2024-11-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.161% | 100 | +11.026% |
| 2024-11-11 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | +0.342% | 427 | +13.425% |
| 2024-11-08 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | -4.289% | 500 | +13.813% |
| 2024-10-10 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | +0.252% | 910 | +8.931% |
| 2024-10-04 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | +3.687% | 1,737 | +9.206% |
| 2024-10-01 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | +4.054% | 1,737 | +13.232% |
| 2024-09-11 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | +3.361% | 140 | +17.823% |
| 2024-09-10 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | +5.021% | 1,316 | +21.783% |
| 2024-08-12 | 0.6771 | 0.6771 | 0.6771 | 0.6771 | -3.244% | 258,700 | +27.898% |
| 2024-08-08 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | +11.825% | 858,136 | +23.750% |
| 2024-08-06 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | -10.459% | 858,250 | +38.383% |
| 2024-07-25 | 0.6989 | 0.6989 | 0.6989 | 0.6989 | -1.936% | 600 | +23.909% |
| 2024-07-22 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | +0.650% | 250 | +21.510% |
| 2024-07-15 | 0.7080 | 0.7081 | 0.7080 | 0.7081 | +11.783% | 1,093,500 | +22.299% |
| 2024-07-11 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | -2.229% | 240 | +36.710% |
| 2024-07-08 | 0.6479 | 0.6479 | 0.6479 | 0.6479 | -1.152% | 200 | +33.663% |
| 2024-06-26 | 0.6554 | 0.6554 | 0.6554 | 0.6554 | -0.989% | 509 | +32.123% |
| 2024-06-11 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | -2.647% | 122 | +30.816% |
| 2024-06-10 | 0.6803 | 0.6803 | 0.6800 | 0.6800 | -4.569% | 1,985 | +27.353% |
| 2024-05-28 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | -4.071% | 306 | +21.534% |
| 2024-05-21 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | -3.733% | 300 | +16.586% |
| 2024-05-09 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | +3.710% | 250 | +12.234% |
| 2024-05-06 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | +3.333% | 100 | +16.398% |
| 2024-05-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 28,500 | +20.278% |
| 2024-04-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.934% | 4,704 | +21.972% |
| 2024-04-23 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | +6.631% | 225 | +19.613% |
| 2024-04-22 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | -1.796% | 547 | +27.544% |
| 2024-04-12 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | +15.233% | 651 | +25.253% |
| 2024-02-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.232% | 112,000 | +44.333% |
| 2024-02-01 | 0.5927 | 0.5927 | 0.5927 | 0.5927 | -1.463% | 831 | +46.111% |
| 2024-01-31 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | +3.707% | 1,798 | +43.973% |
| 2024-01-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 21,030 | +49.310% |
| 2023-12-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +2.190% | 800 | +37.460% |
| 2023-12-14 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | +1.901% | 100 | +40.470% |
| 2023-12-13 | 0.6073 | 0.6073 | 0.6050 | 0.6050 | -2.419% | 2,250 | +43.140% |
| 2023-11-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -0.241% | 1,666 | +39.677% |
| 2023-11-20 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | +4.349% | 180,000 | +39.340% |
| 2023-11-08 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | -0.733% | 16,105 | +45.400% |
| 2023-11-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 180,200 | +44.333% |
| 2023-10-26 | 0.5795 | 0.5800 | 0.5795 | 0.5800 | +1.310% | 833,672 | +49.310% |
| 2023-10-25 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | +4.091% | 300 | +51.266% |
| 2023-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -4.992% | 110 | +57.455% |
| 2023-10-19 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | +12.912% | 1,020 | +49.594% |
| 2023-10-06 | 0.5400 | 0.5400 | 0.5127 | 0.5127 | -2.250% | 2,511 | +68.910% |
| 2023-10-05 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | +1.353% | 300,000 | +65.110% |
| 2023-10-03 | 0.4983 | 0.5175 | 0.4983 | 0.5175 | -1.240% | 150,500 | +67.343% |
| 2023-09-18 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | +3.150% | 900,000 | +65.267% |
| 2023-09-14 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | -1.512% | 189 | +70.472% |
| 2023-08-23 | 0.4896 | 0.5158 | 0.4850 | 0.5158 | -0.808% | 132,020 | +67.895% |
| 2023-07-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 12,000 | +66.538% |
| 2023-07-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.931% | 78,000 | +66.538% |
| 2023-07-17 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | +6.583% | 2,767 | +59.991% |
| 2023-07-07 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | -4.493% | 34,077 | +70.523% |
| 2023-07-05 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | -0.225% | 522 | +62.862% |
| 2023-06-15 | 0.5329 | 0.5329 | 0.5329 | 0.5329 | +1.177% | 3,112 | +62.495% |
| 2023-06-13 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | +1.316% | 2,850 | +64.407% |
| 2023-06-07 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | -6.918% | 20,000 | +66.570% |
| 2023-05-22 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | +4.752% | 3,062 | +55.047% |
| 2023-05-16 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | -0.892% | 500 | +62.416% |
| 2023-05-01 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | -6.010% | 2,000 | +60.967% |
| 2023-04-21 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | -1.225% | 72,494 | +51.293% |
| 2023-04-17 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | -4.938% | 1,440,000 | +49.439% |
| 2023-04-12 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | -1.455% | 327 | +42.060% |
| 2023-04-10 | 0.6186 | 0.6186 | 0.6186 | 0.6186 | +4.617% | 105 | +39.994% |
| 2023-04-04 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | +4.249% | 5,238 | +46.457% |
| 2023-03-29 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | -0.718% | 200 | +52.680% |
| 2023-03-27 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | +0.670% | 2,000 | +51.584% |
| 2023-03-24 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | -4.365% | 600 | +52.599% |
| 2023-03-15 | 0.5876 | 0.5934 | 0.5876 | 0.5934 | +1.523% | 400 | +45.939% |
| 2023-03-08 | 0.5927 | 0.5927 | 0.5845 | 0.5845 | -3.187% | 42,490 | +48.161% |
| 2023-02-10 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | -0.961% | 3,127 | +43.439% |
| 2023-02-06 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | -4.106% | 1,111 | +42.060% |
| 2023-02-01 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | +2.417% | 1,000 | +36.228% |
| 2023-01-31 | 0.6207 | 0.6207 | 0.6207 | 0.6207 | +0.113% | 1,802,378 | +39.520% |
| 2023-01-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 13,500 | +39.677% |
| 2023-01-09 | 0.6304 | 0.6304 | 0.6300 | 0.6300 | +10.526% | 2,000 | +37.460% |
| 2022-12-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -0.870% | 184,500 | +51.930% |
| 2022-12-16 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | -6.437% | 66,800 | +50.609% |
| 2022-12-13 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | +3.916% | 1,640 | +40.914% |
| 2022-12-02 | 0.5800 | 0.5914 | 0.5800 | 0.5914 | +6.559% | 2,450 | +46.432% |
| 2022-11-28 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -4.409% | 304 | +56.036% |
| 2022-11-15 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | -2.763% | 1,000 | +49.156% |
| 2022-11-11 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | +8.698% | 1,208 | +45.034% |
| 2022-11-10 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | -0.998% | 1,376 | +57.649% |
| 2022-11-09 | 0.5454 | 0.5549 | 0.5454 | 0.5549 | +8.758% | 130,288 | +56.075% |
| 2022-10-31 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | -2.201% | 100 | +69.744% |
| 2022-10-28 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | -5.956% | 100 | +66.009% |
| 2022-10-27 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | -5.341% | 66,100 | +56.120% |
| 2022-10-14 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | -11.880% | 600 | +47.782% |
| 2022-10-06 | 0.6600 | 0.6650 | 0.6600 | 0.6650 | +3.841% | 17,845 | +30.226% |
| 2022-10-05 | 0.6404 | 0.6404 | 0.6404 | 0.6404 | +5.642% | 500 | +35.228% |
| 2022-09-30 | 0.6106 | 0.6106 | 0.6062 | 0.6062 | -11.439% | 34,500 | +42.857% |
| 2022-09-16 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | +3.696% | 528,000 | +26.516% |
| 2022-09-15 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | -0.362% | 1,000 | +31.192% |
| 2022-09-14 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | +4.876% | 4,611 | +30.717% |
| 2022-09-08 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | -5.008% | 79,000 | +37.090% |
| 2022-08-30 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | -0.030% | 1,675 | +30.226% |
| 2022-08-23 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | -2.896% | 156,010 | +30.186% |
| 2022-08-19 | 0.7000 | 0.7000 | 0.6850 | 0.6850 | -3.017% | 2,758 | +26.416% |
| 2022-08-17 | 0.7064 | 0.7064 | 0.7064 | 0.7064 | +2.370% | 1,456 | +22.602% |
| 2022-08-15 | 0.6845 | 0.6900 | 0.6845 | 0.6900 | -6.314% | 6,845 | +25.507% |
| 2022-07-28 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | -1.734% | 860 | +17.583% |
| 2022-07-20 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | +2.049% | 600,000 | +15.544% |
| 2022-07-15 | 0.7546 | 0.7546 | 0.7345 | 0.7345 | -3.362% | 350 | +17.911% |
| 2022-07-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +0.447% | 100 | +13.947% |
| 2022-07-05 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | +5.086% | 1,000 | +14.456% |
| 2022-06-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +0.735% | 2,850 | +20.278% |
| 2022-06-10 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | -6.052% | 1,000 | +21.161% |
| 2022-06-07 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | +2.065% | 100 | +13.828% |
| 2022-05-27 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | +0.013% | 32,000 | +16.179% |
| 2022-05-25 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | +1.360% | 750 | +16.195% |
| 2022-05-23 | 0.7353 | 0.7353 | 0.7353 | 0.7353 | +6.931% | 140 | +17.775% |
| 2022-04-20 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | +9.132% | 137 | +25.938% |
| 2022-04-11 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | +0.016% | 600 | +37.439% |
| 2022-03-23 | 0.5916 | 0.6300 | 0.5916 | 0.6300 | +6.025% | 2,250 | +37.460% |
| 2022-03-18 | 0.6000 | 0.6000 | 0.5942 | 0.5942 | -5.465% | 6,339 | +45.742% |
| 2022-03-17 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | +5.461% | 9,635 | +37.777% |
| 2022-03-15 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | -5.905% | 548 | +45.302% |
| 2022-03-14 | 0.6405 | 0.6405 | 0.6334 | 0.6334 | -2.955% | 5,611 | +36.722% |
| 2022-03-11 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | -2.482% | 231,000 | +32.682% |
| 2022-03-02 | 0.6912 | 0.6912 | 0.6693 | 0.6693 | -4.036% | 3,091 | +29.389% |
| 2022-02-28 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | -6.658% | 36,619 | +24.167% |
| 2022-02-23 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | +5.403% | 7,630 | +15.899% |
| 2022-02-17 | 0.7089 | 0.7089 | 0.7089 | 0.7089 | -2.315% | 29,354 | +22.161% |
| 2022-02-11 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | +5.464% | 300 | +19.333% |
| 2022-01-31 | 0.6881 | 0.6881 | 0.6881 | 0.6881 | +5.780% | 5,509 | +25.854% |
| 2022-01-24 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | -0.153% | 100 | +33.128% |
| 2022-01-21 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | +8.583% | 255 | +32.924% |
| 2022-01-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 455 | +44.333% |
| 2022-01-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 869 | +35.313% |
| 2022-01-11 | 0.6470 | 0.6470 | 0.6400 | 0.6400 | +1.010% | 266,500 | +35.313% |
| 2022-01-05 | 0.6543 | 0.6543 | 0.6336 | 0.6336 | -5.221% | 56,565 | +36.679% |
| 2022-01-04 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | +10.096% | 300 | +29.544% |
| 2021-12-31 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 0.000% | 202 | +42.622% |