WHGOF
WHITE GOLD CORP ORD
stockOTC
EODOct 2, 2026
1.237USD-5.174%(-0.068)71,149
WHGOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2901 | 1.3100 | 1.2300 | 1.2370 | -5.174% | 71,149 | 0.000% |
| 2026-10-01 | 1.3000 | 1.3060 | 1.2700 | 1.3045 | -1.917% | 40,447 | -5.174% |
| 2026-09-30 | 1.3900 | 1.4000 | 1.3150 | 1.3300 | -5.674% | 59,873 | -6.992% |
| 2026-09-29 | 1.3659 | 1.4255 | 1.3547 | 1.4100 | +3.722% | 82,719 | -12.270% |
| 2026-09-28 | 1.4200 | 1.4800 | 1.3500 | 1.3594 | -6.890% | 70,531 | -9.004% |
| 2026-09-25 | 1.4600 | 1.4980 | 1.4080 | 1.4600 | +4.286% | 49,095 | -15.274% |
| 2026-09-24 | 1.4800 | 1.4800 | 1.3600 | 1.4000 | -5.977% | 59,346 | -11.643% |
| 2026-09-23 | 1.5499 | 1.5499 | 1.4800 | 1.4890 | -3.500% | 77,973 | -16.924% |
| 2026-09-22 | 1.5000 | 1.5450 | 1.4770 | 1.5430 | +4.046% | 71,144 | -19.831% |
| 2026-09-21 | 1.5000 | 1.5100 | 1.4690 | 1.4830 | -0.803% | 106,546 | -16.588% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.4700 | 1.4950 | +0.336% | 71,867 | -17.258% |
| 2026-09-17 | 1.4600 | 1.5099 | 1.4600 | 1.4900 | +4.196% | 92,430 | -16.980% |
| 2026-09-16 | 1.4500 | 1.4560 | 1.4060 | 1.4300 | -1.718% | 35,853 | -13.497% |
| 2026-09-15 | 1.4500 | 1.4900 | 1.4400 | 1.4550 | -2.283% | 63,739 | -14.983% |
| 2026-09-14 | 1.6900 | 1.6900 | 1.4260 | 1.4890 | -1.391% | 120,223 | -16.924% |
| 2026-09-11 | 1.5600 | 1.6000 | 1.5100 | 1.5100 | -1.948% | 36,717 | -18.079% |
| 2026-09-10 | 1.6500 | 1.6500 | 1.5380 | 1.5400 | -5.289% | 76,816 | -19.675% |
| 2026-09-09 | 1.5800 | 1.6260 | 1.5720 | 1.6260 | +2.554% | 154,454 | -23.924% |
| 2026-09-08 | 1.6698 | 1.7099 | 1.5810 | 1.5855 | -2.431% | 112,702 | -21.980% |
| 2026-09-04 | 1.6040 | 1.6260 | 1.5860 | 1.6250 | +2.201% | 40,475 | -23.877% |
| 2026-09-03 | 1.5600 | 1.6800 | 1.5600 | 1.5900 | +2.251% | 68,996 | -22.201% |
| 2026-09-02 | 1.6100 | 1.6220 | 1.5440 | 1.5550 | -3.416% | 195,749 | -20.450% |
| 2026-09-01 | 1.7257 | 1.7257 | 1.6100 | 1.6100 | -5.848% | 113,455 | -23.168% |
| 2026-08-31 | 1.7200 | 1.7690 | 1.6850 | 1.7100 | +1.183% | 128,815 | -27.661% |
| 2026-08-28 | 1.7600 | 1.7700 | 1.6870 | 1.6900 | -2.874% | 357,491 | -26.805% |
| 2026-08-27 | 1.7500 | 1.7900 | 1.7260 | 1.7400 | 0.000% | 390,501 | -28.908% |
| 2026-08-26 | 1.6000 | 1.7400 | 1.5690 | 1.7400 | +10.127% | 643,225 | -28.908% |
| 2026-08-25 | 1.5800 | 1.6300 | 1.5500 | 1.5800 | +1.282% | 136,128 | -21.709% |
| 2026-08-24 | 1.5300 | 1.5700 | 1.5100 | 1.5600 | +2.632% | 113,982 | -20.705% |
| 2026-08-21 | 1.4800 | 1.5250 | 1.4700 | 1.5200 | +4.828% | 76,689 | -18.618% |
| 2026-08-20 | 1.4300 | 1.4600 | 1.4245 | 1.4500 | +0.346% | 36,242 | -14.690% |
| 2026-08-19 | 1.4100 | 1.4845 | 1.4100 | 1.4450 | +7.275% | 104,641 | -14.394% |
| 2026-08-18 | 1.3700 | 1.4000 | 1.3455 | 1.3470 | -3.441% | 87,309 | -8.166% |
| 2026-08-17 | 1.4400 | 1.4700 | 1.3700 | 1.3950 | -3.125% | 122,629 | -11.326% |
| 2026-08-14 | 1.4500 | 1.5900 | 1.4350 | 1.4400 | -1.572% | 41,840 | -14.097% |
| 2026-08-13 | 1.5400 | 1.5400 | 1.4630 | 1.4630 | -5.613% | 54,595 | -15.448% |
| 2026-08-12 | 1.5700 | 1.5900 | 1.5165 | 1.5500 | -0.927% | 145,336 | -20.194% |
| 2026-08-11 | 1.5400 | 1.5900 | 1.5350 | 1.5645 | +2.188% | 135,971 | -20.933% |
| 2026-08-10 | 1.4100 | 1.5500 | 1.3900 | 1.5310 | +10.781% | 123,848 | -19.203% |
| 2026-08-07 | 1.3500 | 1.3820 | 1.3200 | 1.3820 | +5.900% | 43,956 | -10.492% |
| 2026-08-06 | 1.2500 | 1.3200 | 1.2500 | 1.3050 | +5.072% | 21,525 | -5.211% |
| 2026-08-05 | 1.2150 | 1.2600 | 1.0100 | 1.2420 | +5.254% | 30,189 | -0.403% |
| 2026-08-04 | 1.1500 | 1.1880 | 1.1500 | 1.1800 | +7.273% | 32,266 | +4.831% |
| 2026-08-03 | 1.1400 | 1.1400 | 1.0920 | 1.1000 | +1.010% | 13,615 | +12.455% |
| 2026-07-31 | 1.1500 | 1.1500 | 1.0890 | 1.0890 | -2.463% | 16,887 | +13.590% |
| 2026-07-30 | 1.1450 | 1.1500 | 1.1150 | 1.1165 | +1.500% | 24,613 | +10.793% |
| 2026-07-29 | 1.0750 | 1.1350 | 1.0201 | 1.1000 | +2.804% | 75,390 | +12.455% |
| 2026-07-28 | 1.1299 | 1.1659 | 1.0580 | 1.0700 | -4.036% | 72,720 | +15.607% |
| 2026-07-27 | 1.1672 | 1.1750 | 1.0800 | 1.1150 | +0.905% | 56,181 | +10.942% |
| 2026-07-24 | 1.1400 | 1.1500 | 1.1050 | 1.1050 | -2.212% | 42,001 | +11.946% |
| 2026-07-23 | 1.1900 | 1.1900 | 1.1200 | 1.1300 | -4.075% | 22,139 | +9.469% |
| 2026-07-22 | 1.1750 | 1.2010 | 1.1750 | 1.1780 | +1.639% | 23,848 | +5.008% |
| 2026-07-21 | 1.1200 | 1.1700 | 1.1145 | 1.1590 | +5.460% | 14,635 | +6.730% |
| 2026-07-20 | 1.1100 | 1.1100 | 1.0900 | 1.0990 | -0.812% | 13,402 | +12.557% |
| 2026-07-17 | 1.0710 | 1.1199 | 1.0600 | 1.1080 | +2.073% | 53,636 | +11.643% |
| 2026-07-16 | 1.1150 | 1.1600 | 1.0700 | 1.0855 | -5.691% | 77,880 | +13.957% |
| 2026-07-15 | 1.1327 | 1.1510 | 1.0900 | 1.1510 | +0.965% | 55,553 | +7.472% |
| 2026-07-14 | 1.1300 | 1.1655 | 1.1300 | 1.1400 | +3.261% | 20,300 | +8.509% |
| 2026-07-13 | 1.1500 | 1.1500 | 1.1000 | 1.1040 | -7.305% | 33,501 | +12.047% |
| 2026-07-10 | 1.1200 | 1.1980 | 1.1200 | 1.1910 | +1.362% | 15,400 | +3.862% |
| 2026-07-09 | 1.2000 | 1.2000 | 1.1750 | 1.1750 | +1.293% | 9,278 | +5.277% |
| 2026-07-08 | 1.1600 | 1.1610 | 1.1200 | 1.1600 | -2.110% | 41,175 | +6.638% |
| 2026-07-07 | 1.2800 | 1.2800 | 1.1800 | 1.1850 | -6.693% | 38,170 | +4.388% |
| 2026-07-06 | 1.2700 | 1.2896 | 1.2400 | 1.2700 | +2.337% | 51,538 | -2.598% |
| 2026-07-02 | 1.2800 | 1.2800 | 1.2295 | 1.2410 | +0.878% | 29,255 | -0.322% |
| 2026-07-01 | 1.1700 | 1.2700 | 1.1500 | 1.2302 | +2.465% | 8,268 | +0.553% |
| 2026-06-30 | 1.2100 | 1.2410 | 1.1900 | 1.2006 | -1.590% | 44,880 | +3.032% |
| 2026-06-29 | 1.2600 | 1.2600 | 1.1900 | 1.2200 | -2.087% | 41,417 | +1.393% |
| 2026-06-26 | 1.2200 | 1.2610 | 1.2200 | 1.2460 | +2.299% | 50,550 | -0.722% |
| 2026-06-25 | 1.1900 | 1.2500 | 1.1900 | 1.2180 | +2.959% | 20,327 | +1.560% |
| 2026-06-24 | 1.2000 | 1.2120 | 1.1780 | 1.1830 | -4.674% | 27,059 | +4.565% |
| 2026-06-23 | 1.2300 | 1.2600 | 1.2300 | 1.2410 | -3.274% | 38,719 | -0.322% |
| 2026-06-22 | 1.3495 | 1.3495 | 1.2830 | 1.2830 | +0.470% | 20,303 | -3.585% |
| 2026-06-18 | 1.3600 | 1.3600 | 1.2270 | 1.2770 | -5.407% | 44,644 | -3.132% |
| 2026-06-17 | 1.4900 | 1.4900 | 1.3500 | 1.3500 | -9.274% | 64,794 | -8.370% |
| 2026-06-16 | 1.5600 | 1.5600 | 1.4600 | 1.4880 | -1.110% | 41,401 | -16.868% |
| 2026-06-15 | 1.3810 | 1.5830 | 1.3810 | 1.5047 | +10.640% | 60,078 | -17.791% |
| 2026-06-12 | 1.3000 | 1.3600 | 1.2900 | 1.3600 | +6.250% | 17,391 | -9.044% |
| 2026-06-11 | 1.2350 | 1.2800 | 1.2200 | 1.2800 | +7.293% | 37,811 | -3.359% |
| 2026-06-10 | 1.3000 | 1.3000 | 1.1930 | 1.1930 | -6.431% | 145,650 | +3.688% |
| 2026-06-09 | 1.3100 | 1.3430 | 1.2200 | 1.2750 | -3.409% | 52,659 | -2.980% |
| 2026-06-08 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -2.941% | 35,571 | -6.288% |
| 2026-06-05 | 1.4800 | 1.4800 | 1.3600 | 1.3600 | -8.725% | 96,193 | -9.044% |
| 2026-06-04 | 1.5100 | 1.5400 | 1.4780 | 1.4900 | -0.201% | 18,188 | -16.980% |
| 2026-06-03 | 1.4301 | 1.5600 | 1.4301 | 1.4930 | -4.904% | 65,537 | -17.147% |
| 2026-06-02 | 1.4280 | 1.6150 | 1.4145 | 1.5700 | +10.954% | 49,738 | -21.210% |
| 2026-06-01 | 1.3300 | 1.5000 | 1.3300 | 1.4150 | -3.610% | 17,176 | -12.580% |
| 2026-05-29 | 1.4480 | 1.5100 | 1.4480 | 1.4680 | +3.054% | 23,322 | -15.736% |
| 2026-05-28 | 1.3600 | 1.4250 | 1.3600 | 1.4245 | +3.001% | 98,440 | -13.163% |
| 2026-05-27 | 1.4000 | 1.4200 | 1.3800 | 1.3830 | -1.922% | 152,945 | -10.557% |
| 2026-05-26 | 1.4123 | 1.4600 | 1.4101 | 1.4101 | +3.684% | 38,691 | -12.276% |
| 2026-05-22 | 1.3591 | 1.3610 | 1.3190 | 1.3600 | -2.474% | 22,065 | -9.044% |
| 2026-05-21 | 1.3500 | 1.3953 | 1.3100 | 1.3945 | +0.468% | 49,360 | -11.294% |
| 2026-05-20 | 1.3900 | 1.3910 | 1.3630 | 1.3880 | -1.839% | 24,361 | -10.879% |
| 2026-05-19 | 1.4600 | 1.4600 | 1.4140 | 1.4140 | -5.101% | 36,726 | -12.518% |
| 2026-05-18 | 1.5700 | 1.5700 | 1.4750 | 1.4900 | +0.404% | 12,505 | -16.980% |
| 2026-05-15 | 1.5399 | 1.6500 | 1.4840 | 1.4840 | -10.169% | 65,089 | -16.644% |
| 2026-05-14 | 1.6000 | 1.6606 | 1.6000 | 1.6520 | -0.482% | 63,458 | -25.121% |
| 2026-05-13 | 1.6665 | 1.6900 | 1.6480 | 1.6600 | +0.728% | 28,260 | -25.482% |
| 2026-05-12 | 1.6453 | 1.6500 | 1.5850 | 1.6480 | -0.723% | 37,496 | -24.939% |
| 2026-05-11 | 1.3600 | 1.6800 | 1.3600 | 1.6600 | +12.925% | 124,665 | -25.482% |
| 2026-05-08 | 1.3800 | 1.4800 | 1.3800 | 1.4700 | +8.728% | 32,701 | -15.850% |
| 2026-05-07 | 1.3800 | 1.4900 | 1.3500 | 1.3520 | -3.704% | 37,448 | -8.506% |
| 2026-05-06 | 1.3100 | 1.4099 | 1.3100 | 1.4040 | +10.988% | 23,962 | -11.895% |
| 2026-05-05 | 1.1800 | 1.3150 | 1.1800 | 1.2650 | +1.038% | 40,420 | -2.213% |
| 2026-05-04 | 1.2394 | 1.2520 | 1.2260 | 1.2520 | -4.267% | 20,900 | -1.198% |
| 2026-05-01 | 1.3000 | 1.3194 | 1.2900 | 1.3078 | -1.669% | 15,271 | -5.414% |
| 2026-04-30 | 1.2500 | 1.3600 | 1.2500 | 1.3300 | +4.560% | 98,561 | -6.992% |
| 2026-04-29 | 1.2800 | 1.2800 | 1.2400 | 1.2720 | -0.547% | 75,301 | -2.752% |
| 2026-04-28 | 1.3018 | 1.3035 | 1.2660 | 1.2790 | -6.642% | 40,105 | -3.284% |
| 2026-04-27 | 1.3500 | 1.3780 | 1.3100 | 1.3700 | +4.183% | 58,955 | -9.708% |
| 2026-04-24 | 1.2800 | 1.3290 | 1.2800 | 1.3150 | +3.056% | 71,509 | -5.932% |
| 2026-04-23 | 1.3400 | 1.3400 | 1.2760 | 1.2760 | -6.314% | 73,960 | -3.056% |
| 2026-04-22 | 1.3280 | 1.3699 | 1.3280 | 1.3620 | +8.095% | 42,473 | -9.178% |
| 2026-04-21 | 1.3000 | 1.3190 | 1.2500 | 1.2600 | -3.077% | 104,647 | -1.825% |
| 2026-04-20 | 1.2278 | 1.3200 | 1.2260 | 1.3000 | +4.754% | 321,129 | -4.846% |
| 2026-04-17 | 1.2600 | 1.2800 | 1.2370 | 1.2410 | +2.562% | 254,423 | -0.322% |
| 2026-04-16 | 1.2300 | 1.2300 | 1.1920 | 1.2100 | +0.083% | 44,614 | +2.231% |
| 2026-04-15 | 1.2600 | 1.2600 | 1.2090 | 1.2090 | -4.803% | 29,571 | +2.316% |
| 2026-04-14 | 1.2800 | 1.2800 | 1.2600 | 1.2700 | +2.585% | 40,383 | -2.598% |
| 2026-04-13 | 1.1600 | 1.2380 | 1.1500 | 1.2380 | +5.902% | 43,688 | -0.081% |
| 2026-04-10 | 1.1500 | 1.1700 | 1.1310 | 1.1690 | +0.776% | 22,773 | +5.817% |
| 2026-04-09 | 1.1100 | 1.1600 | 1.1045 | 1.1600 | +5.455% | 12,382 | +6.638% |
| 2026-04-08 | 1.1520 | 1.1700 | 1.0890 | 1.1000 | +2.469% | 35,294 | +12.455% |
| 2026-04-07 | 1.0800 | 1.0800 | 1.0550 | 1.0735 | -1.919% | 43,404 | +15.231% |
| 2026-04-06 | 1.0970 | 1.1055 | 1.0800 | 1.0945 | -1.485% | 18,527 | +13.020% |
| 2026-04-02 | 1.1100 | 1.1210 | 1.0650 | 1.1110 | -4.142% | 40,596 | +11.341% |
| 2026-04-01 | 1.1500 | 1.1920 | 1.1500 | 1.1590 | +3.298% | 15,721 | +6.730% |
| 2026-03-31 | 1.0700 | 1.1300 | 1.0500 | 1.1220 | +12.200% | 151,413 | +10.250% |
| 2026-03-30 | 1.0400 | 1.0970 | 0.9931 | 1.0000 | -7.063% | 109,887 | +23.700% |
| 2026-03-27 | 1.0700 | 1.1140 | 1.0580 | 1.0760 | -0.370% | 113,985 | +14.963% |
| 2026-03-26 | 1.2100 | 1.2100 | 1.0645 | 1.0800 | -6.897% | 307,402 | +14.537% |
| 2026-03-25 | 1.1500 | 1.1840 | 1.1460 | 1.1600 | +6.912% | 32,289 | +6.638% |
| 2026-03-24 | 1.0900 | 1.1200 | 1.0500 | 1.0850 | -0.550% | 22,197 | +14.009% |
| 2026-03-23 | 0.9847 | 1.1400 | 0.9847 | 1.0910 | +9.100% | 127,035 | +13.382% |
| 2026-03-20 | 1.0500 | 1.0700 | 0.9759 | 1.0000 | -5.393% | 148,285 | +23.700% |
| 2026-03-19 | 1.1000 | 1.1000 | 1.0300 | 1.0570 | -8.722% | 143,131 | +17.029% |
| 2026-03-18 | 1.2500 | 1.2500 | 1.1400 | 1.1580 | -8.819% | 200,402 | +6.822% |
| 2026-03-17 | 1.3133 | 1.3134 | 1.2600 | 1.2700 | -0.781% | 163,998 | -2.598% |
| 2026-03-16 | 1.2814 | 1.2943 | 1.2255 | 1.2800 | -0.389% | 98,380 | -3.359% |
| 2026-03-13 | 1.3785 | 1.3785 | 1.2760 | 1.2850 | -6.477% | 78,735 | -3.735% |
| 2026-03-12 | 1.4300 | 1.4300 | 1.3740 | 1.3740 | -3.849% | 74,562 | -9.971% |
| 2026-03-11 | 1.4220 | 1.4800 | 1.4100 | 1.4290 | -1.312% | 16,363 | -13.436% |
| 2026-03-10 | 1.4600 | 1.4700 | 1.4245 | 1.4480 | +1.259% | 56,773 | -14.572% |
| 2026-03-09 | 1.4700 | 1.4700 | 1.3700 | 1.4300 | -1.617% | 85,397 | -13.497% |
| 2026-03-06 | 1.4555 | 1.4670 | 1.4000 | 1.4535 | +2.359% | 132,089 | -14.895% |
| 2026-03-05 | 1.4505 | 1.4820 | 1.4200 | 1.4200 | -7.250% | 62,793 | -12.887% |
| 2026-03-04 | 1.6000 | 1.6000 | 1.5140 | 1.5310 | -1.226% | 98,628 | -19.203% |
| 2026-03-03 | 1.5900 | 1.6200 | 1.4600 | 1.5500 | -5.889% | 233,349 | -20.194% |
| 2026-03-02 | 1.7050 | 1.7600 | 1.6300 | 1.6470 | -1.672% | 179,775 | -24.894% |
| 2026-02-27 | 1.7100 | 1.7100 | 1.6500 | 1.6750 | +0.843% | 188,737 | -26.149% |
| 2026-02-26 | 1.4959 | 1.6700 | 1.4959 | 1.6610 | +15.347% | 246,445 | -25.527% |
| 2026-02-25 | 1.4900 | 1.4955 | 1.4400 | 1.4400 | -3.356% | 47,543 | -14.097% |
| 2026-02-24 | 1.4500 | 1.5100 | 1.3900 | 1.4900 | +3.114% | 129,272 | -16.980% |
| 2026-02-23 | 1.3502 | 1.4800 | 1.3502 | 1.4450 | +10.559% | 97,059 | -14.394% |
| 2026-02-20 | 1.2700 | 1.3100 | 1.2200 | 1.3070 | +6.433% | 101,086 | -5.356% |
| 2026-02-19 | 1.2200 | 1.2420 | 1.1910 | 1.2280 | +1.656% | 114,853 | +0.733% |
| 2026-02-18 | 1.1850 | 1.2100 | 1.1700 | 1.2080 | +2.373% | 173,717 | +2.401% |
| 2026-02-17 | 1.1500 | 1.1800 | 1.0920 | 1.1800 | +0.855% | 133,840 | +4.831% |
| 2026-02-13 | 1.1600 | 1.1900 | 1.1600 | 1.1700 | +3.540% | 45,901 | +5.726% |
| 2026-02-12 | 1.2450 | 1.2700 | 1.1250 | 1.1300 | -3.584% | 352,481 | +9.469% |
| 2026-02-11 | 1.1200 | 1.1765 | 1.1200 | 1.1720 | +7.523% | 40,829 | +5.546% |
| 2026-02-10 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -4.218% | 36,033 | +13.486% |
| 2026-02-09 | 1.1000 | 1.1380 | 1.0700 | 1.1380 | +6.355% | 90,221 | +8.699% |
| 2026-02-06 | 1.0300 | 1.0700 | 1.0000 | 1.0700 | +9.935% | 63,726 | +15.607% |
| 2026-02-05 | 1.0300 | 1.0510 | 0.9643 | 0.9733 | -10.013% | 161,196 | +27.093% |
| 2026-02-04 | 1.2200 | 1.2200 | 1.0620 | 1.0816 | -6.274% | 59,776 | +14.368% |
| 2026-02-03 | 1.1300 | 1.1540 | 1.1220 | 1.1540 | +6.654% | 23,982 | +7.192% |
| 2026-02-02 | 1.0900 | 1.1120 | 1.0300 | 1.0820 | -1.547% | 72,752 | +14.325% |
| 2026-01-30 | 1.1590 | 1.1800 | 1.0558 | 1.0990 | -9.918% | 202,610 | +12.557% |
| 2026-01-29 | 1.3100 | 1.3100 | 1.1835 | 1.2200 | -6.038% | 165,361 | +1.393% |
| 2026-01-28 | 1.4300 | 1.4300 | 1.2780 | 1.2984 | -1.037% | 44,208 | -4.729% |
| 2026-01-27 | 1.2900 | 1.3120 | 1.2100 | 1.3120 | +3.315% | 226,753 | -5.716% |
| 2026-01-26 | 1.4600 | 1.4600 | 1.2640 | 1.2699 | -4.519% | 313,939 | -2.591% |
| 2026-01-23 | 1.3150 | 1.3800 | 1.3150 | 1.3300 | +2.623% | 141,293 | -6.992% |
| 2026-01-22 | 1.2000 | 1.3100 | 1.2000 | 1.2960 | +11.197% | 183,201 | -4.552% |
| 2026-01-21 | 1.1400 | 1.1700 | 1.1400 | 1.1655 | +1.348% | 72,670 | +6.135% |
| 2026-01-20 | 1.1100 | 1.1760 | 1.1100 | 1.1500 | +11.650% | 206,042 | +7.565% |
| 2026-01-16 | 1.0240 | 1.0320 | 1.0100 | 1.0300 | -0.962% | 61,724 | +20.097% |
| 2026-01-15 | 1.0420 | 1.0440 | 1.0200 | 1.0400 | -0.952% | 57,958 | +18.942% |
| 2026-01-14 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +3.930% | 147,896 | +17.810% |
| 2026-01-13 | 1.0100 | 1.0103 | 0.9533 | 1.0103 | -0.463% | 199,701 | +22.439% |
| 2026-01-12 | 0.9100 | 1.0150 | 0.9100 | 1.0150 | +12.640% | 68,962 | +21.872% |
| 2026-01-09 | 0.8937 | 0.9324 | 0.8684 | 0.9011 | +4.548% | 48,968 | +37.277% |
| 2026-01-08 | 0.8810 | 0.8810 | 0.8543 | 0.8619 | -2.775% | 23,068 | +43.520% |
| 2026-01-07 | 0.9000 | 0.9010 | 0.8629 | 0.8865 | -0.883% | 30,874 | +39.538% |
| 2026-01-06 | 0.8880 | 0.9164 | 0.8880 | 0.8944 | +0.494% | 53,105 | +38.305% |
| 2026-01-05 | 0.9430 | 0.9430 | 0.8900 | 0.8900 | +0.105% | 146,240 | +38.989% |
| 2026-01-02 | 0.9460 | 0.9460 | 0.8800 | 0.8891 | +0.279% | 84,247 | +39.134% |
| 2025-12-31 | 0.9200 | 0.9250 | 0.8866 | 0.8866 | -5.727% | 74,971 | +39.522% |
| 2025-12-30 | 0.9719 | 0.9719 | 0.9000 | 0.9405 | -0.596% | 191,497 | +31.531% |
| 2025-12-29 | 1.0300 | 1.0500 | 0.9383 | 0.9461 | -8.146% | 149,338 | +30.747% |
| 2025-12-26 | 1.0900 | 1.0900 | 0.9675 | 1.0300 | +3.124% | 60,327 | +20.097% |
| 2025-12-24 | 1.0100 | 1.0100 | 0.9581 | 0.9988 | -0.120% | 46,470 | +23.849% |
| 2025-12-23 | 0.9900 | 1.0100 | 0.9500 | 1.0000 | +5.263% | 202,452 | +23.700% |
| 2025-12-22 | 0.9100 | 0.9579 | 0.8989 | 0.9500 | +5.263% | 124,127 | +30.211% |
| 2025-12-19 | 0.8700 | 0.9063 | 0.8204 | 0.9025 | +10.061% | 114,563 | +37.064% |
| 2025-12-18 | 0.8100 | 0.8441 | 0.8100 | 0.8200 | +1.597% | 26,532 | +50.854% |
| 2025-12-17 | 0.7945 | 0.8180 | 0.7720 | 0.8071 | +1.142% | 195,253 | +53.263% |
| 2025-12-16 | 0.8041 | 0.8198 | 0.7882 | 0.7980 | -0.746% | 60,866 | +55.013% |
| 2025-12-15 | 0.7875 | 0.8291 | 0.7832 | 0.8040 | +2.047% | 74,119 | +53.856% |
| 2025-12-12 | 0.7980 | 0.8195 | 0.7830 | 0.7879 | -0.011% | 113,517 | +57.006% |
| 2025-12-11 | 0.7400 | 0.7880 | 0.7269 | 0.7880 | +7.940% | 79,735 | +56.988% |
| 2025-12-10 | 0.7346 | 0.7400 | 0.7117 | 0.7300 | -0.288% | 129,450 | +69.452% |
| 2025-12-09 | 0.7404 | 0.7555 | 0.7296 | 0.7321 | -1.320% | 39,214 | +68.964% |
| 2025-12-08 | 0.7240 | 0.7661 | 0.7240 | 0.7419 | -5.678% | 32,146 | +66.734% |
| 2025-12-05 | 0.8000 | 0.8000 | 0.7651 | 0.7866 | +2.151% | 40,960 | +57.267% |
| 2025-12-04 | 0.8057 | 0.8057 | 0.7659 | 0.7700 | -3.630% | 63,237 | +60.649% |
| 2025-12-03 | 0.7310 | 0.8000 | 0.6952 | 0.7990 | +14.143% | 105,464 | +54.819% |
| 2025-12-02 | 0.7350 | 0.7350 | 0.6800 | 0.7000 | -1.478% | 78,384 | +76.714% |
| 2025-12-01 | 0.7360 | 0.8000 | 0.7085 | 0.7105 | -7.751% | 294,503 | +74.103% |
| 2025-11-28 | 0.7140 | 0.7850 | 0.7140 | 0.7702 | +4.081% | 58,612 | +60.608% |
| 2025-11-26 | 0.7497 | 0.7748 | 0.7400 | 0.7400 | -0.860% | 234,286 | +67.162% |
| 2025-11-25 | 0.7210 | 0.7464 | 0.6780 | 0.7464 | +5.568% | 179,495 | +65.724% |
| 2025-11-24 | 0.6200 | 0.7105 | 0.6200 | 0.7070 | +12.444% | 241,360 | +74.952% |
| 2025-11-21 | 0.6200 | 0.6419 | 0.6200 | 0.6288 | -0.734% | 315,102 | +96.724% |
| 2025-11-20 | 0.6400 | 0.6660 | 0.6260 | 0.6334 | -0.307% | 93,325 | +95.280% |
| 2025-11-19 | 0.6250 | 0.6570 | 0.6250 | 0.6354 | -1.769% | 160,750 | +94.681% |
| 2025-11-18 | 0.6256 | 0.6487 | 0.6143 | 0.6468 | +4.153% | 19,160 | +91.237% |
| 2025-11-17 | 0.6411 | 0.6583 | 0.6178 | 0.6210 | -4.040% | 91,888 | +99.179% |
| 2025-11-14 | 0.6618 | 0.6618 | 0.6424 | 0.6472 | -4.204% | 47,183 | +91.131% |
| 2025-11-13 | 0.6912 | 0.7195 | 0.6756 | 0.6756 | -2.299% | 79,678 | +83.097% |
| 2025-11-12 | 0.6180 | 0.6975 | 0.6180 | 0.6915 | +2.293% | 154,113 | +78.886% |
| 2025-11-11 | 0.6746 | 0.6853 | 0.6397 | 0.6760 | +1.046% | 51,929 | +82.988% |
| 2025-11-10 | 0.6250 | 0.6932 | 0.6250 | 0.6690 | -0.594% | 191,256 | +84.903% |
| 2025-11-07 | 0.6329 | 0.6730 | 0.6095 | 0.6730 | +3.538% | 37,677 | +83.804% |
| 2025-11-06 | 0.6377 | 0.6500 | 0.6027 | 0.6500 | +1.737% | 567,703 | +90.308% |
| 2025-11-05 | 0.6000 | 0.6529 | 0.6000 | 0.6389 | +1.818% | 93,204 | +93.614% |
| 2025-11-04 | 0.6670 | 0.6670 | 0.6200 | 0.6275 | -3.462% | 132,188 | +97.133% |
| 2025-11-03 | 0.6941 | 0.6957 | 0.6500 | 0.6500 | -6.863% | 134,062 | +90.308% |
| 2025-10-31 | 0.6800 | 0.7014 | 0.6654 | 0.6979 | +2.632% | 106,020 | +77.246% |
| 2025-10-30 | 0.6703 | 0.6880 | 0.6586 | 0.6800 | +2.271% | 93,507 | +81.912% |
| 2025-10-29 | 0.6775 | 0.6875 | 0.6601 | 0.6649 | -1.467% | 120,429 | +86.043% |
| 2025-10-28 | 0.6461 | 0.6847 | 0.6461 | 0.6748 | +3.974% | 93,655 | +83.313% |
| 2025-10-27 | 0.6700 | 0.6884 | 0.6490 | 0.6490 | -4.106% | 140,444 | +90.598% |
| 2025-10-24 | 0.7026 | 0.7026 | 0.6732 | 0.6768 | -0.177% | 105,938 | +82.772% |
| 2025-10-23 | 0.7420 | 0.7420 | 0.6780 | 0.6780 | -4.507% | 91,117 | +82.448% |
| 2025-10-22 | 0.6724 | 0.7144 | 0.6426 | 0.7100 | +5.030% | 192,872 | +74.225% |
| 2025-10-21 | 0.6800 | 0.7046 | 0.6500 | 0.6760 | -3.977% | 366,665 | +82.988% |
| 2025-10-20 | 0.7900 | 0.8000 | 0.7030 | 0.7040 | -8.531% | 208,297 | +75.710% |
| 2025-10-17 | 0.7800 | 0.8120 | 0.7363 | 0.7697 | -3.309% | 197,684 | +60.720% |
| 2025-10-16 | 0.8200 | 0.8820 | 0.7946 | 0.7960 | -6.617% | 109,915 | +55.402% |
| 2025-10-15 | 0.8183 | 0.8660 | 0.8183 | 0.8524 | +10.129% | 192,475 | +45.120% |
| 2025-10-14 | 0.9155 | 0.9200 | 0.7660 | 0.7740 | -15.870% | 349,194 | +59.819% |
| 2025-10-13 | 0.8650 | 0.9900 | 0.8650 | 0.9200 | +5.378% | 86,804 | +34.457% |
| 2025-10-10 | 0.8602 | 0.9104 | 0.8602 | 0.8730 | +0.582% | 81,891 | +41.687% |
| 2025-10-09 | 0.9629 | 0.9629 | 0.8656 | 0.8680 | -6.667% | 287,243 | +42.512% |
| 2025-10-08 | 0.9800 | 0.9800 | 0.9063 | 0.9300 | -0.980% | 359,577 | +33.011% |
| 2025-10-07 | 1.1000 | 1.1000 | 0.8928 | 0.9392 | -9.692% | 793,920 | +31.708% |
| 2025-10-06 | 0.9400 | 1.0500 | 0.9264 | 1.0400 | +12.970% | 601,078 | +18.942% |
| 2025-10-03 | 0.9000 | 0.9500 | 0.8913 | 0.9206 | +4.697% | 333,472 | +34.369% |
| 2025-10-02 | 0.9240 | 0.9240 | 0.8057 | 0.8793 | +4.679% | 224,498 | +40.680% |
| 2025-10-01 | 0.6900 | 0.8659 | 0.6900 | 0.8400 | +16.078% | 517,490 | +47.262% |
| 2025-09-30 | 0.6781 | 0.7425 | 0.6544 | 0.7237 | +8.672% | 756,589 | +70.939% |
| 2025-09-29 | 0.7140 | 0.7140 | 0.6243 | 0.6659 | -0.434% | 541,787 | +85.764% |
| 2025-09-26 | 0.6200 | 0.6688 | 0.6200 | 0.6688 | +6.590% | 139,220 | +84.958% |
| 2025-09-25 | 0.6100 | 0.6330 | 0.6042 | 0.6274 | +5.189% | 29,061 | +97.147% |
| 2025-09-24 | 0.5998 | 0.6359 | 0.5949 | 0.5965 | -1.503% | 180,551 | +107.376% |
| 2025-09-23 | 0.6352 | 0.6400 | 0.5951 | 0.6056 | -4.712% | 138,000 | +104.260% |
| 2025-09-22 | 0.6510 | 0.6617 | 0.6176 | 0.6355 | +0.881% | 130,500 | +94.635% |
| 2025-09-19 | 0.6155 | 0.6460 | 0.6100 | 0.6300 | +2.780% | 196,681 | +96.349% |
| 2025-09-18 | 0.5700 | 0.6209 | 0.5700 | 0.6130 | +10.007% | 168,348 | +101.808% |
| 2025-09-17 | 0.5700 | 0.5700 | 0.5300 | 0.5572 | +3.405% | 225,209 | +122.003% |
| 2025-09-16 | 0.6020 | 0.6020 | 0.5389 | 0.5389 | -4.476% | 59,151 | +129.563% |
| 2025-09-15 | 0.6060 | 0.6060 | 0.5500 | 0.5641 | 0.000% | 121,545 | +119.287% |
| 2025-09-12 | 0.5400 | 0.5722 | 0.5400 | 0.5641 | +5.637% | 76,372 | +119.287% |
| 2025-09-11 | 0.5350 | 0.5400 | 0.5131 | 0.5340 | +0.755% | 47,914 | +131.648% |
| 2025-09-10 | 0.4748 | 0.5321 | 0.4700 | 0.5300 | +13.490% | 113,677 | +133.396% |
| 2025-09-09 | 0.4710 | 0.4710 | 0.4540 | 0.4670 | -2.189% | 69,345 | +164.882% |
| 2025-09-08 | 0.4813 | 0.4813 | 0.4650 | 0.4774 | +1.155% | 89,781 | +159.085% |
| 2025-09-05 | 0.4627 | 0.4844 | 0.4516 | 0.4720 | +0.532% | 73,889 | +162.076% |
| 2025-09-04 | 0.4780 | 0.4780 | 0.4470 | 0.4695 | -4.184% | 188,675 | +163.472% |
| 2025-09-03 | 0.4884 | 0.4934 | 0.4767 | 0.4900 | +0.184% | 104,258 | +152.449% |
| 2025-09-02 | 0.4734 | 0.4954 | 0.4625 | 0.4891 | +6.419% | 189,684 | +152.914% |
| 2025-08-29 | 0.4100 | 0.4673 | 0.4100 | 0.4596 | +7.283% | 214,528 | +169.147% |
| 2025-08-28 | 0.3973 | 0.4335 | 0.3907 | 0.4284 | +9.146% | 366,995 | +188.749% |
| 2025-08-27 | 0.4100 | 0.4200 | 0.3800 | 0.3925 | -1.875% | 112,245 | +215.159% |
| 2025-08-26 | 0.3844 | 0.4000 | 0.3844 | 0.4000 | +2.828% | 170,266 | +209.250% |
| 2025-08-25 | 0.3451 | 0.3890 | 0.3451 | 0.3890 | +12.104% | 131,131 | +217.995% |
| 2025-08-22 | 0.3427 | 0.3500 | 0.3369 | 0.3470 | +1.361% | 349,120 | +256.484% |
| 2025-08-21 | 0.3354 | 0.3500 | 0.3349 | 0.3423 | +4.102% | 67,984 | +261.337% |
| 2025-08-20 | 0.3235 | 0.3397 | 0.3235 | 0.3288 | +1.185% | 46,130 | +276.159% |
| 2025-08-19 | 0.3740 | 0.3740 | 0.3250 | 0.3250 | -7.010% | 57,852 | +280.615% |
| 2025-08-18 | 0.3325 | 0.3495 | 0.3325 | 0.3495 | +3.341% | 102,030 | +253.934% |
| 2025-08-15 | 0.3481 | 0.3481 | 0.3328 | 0.3382 | -2.404% | 856,162 | +265.760% |
| 2025-08-14 | 0.3500 | 0.3636 | 0.3465 | 0.3465 | -2.879% | 352,580 | +256.969% |
| 2025-08-13 | 0.3390 | 0.3599 | 0.3390 | 0.3568 | +7.795% | 123,441 | +246.693% |
| 2025-08-12 | 0.3405 | 0.3405 | 0.3070 | 0.3310 | +1.069% | 231,751 | +273.716% |
| 2025-08-11 | 0.3330 | 0.3400 | 0.3182 | 0.3275 | -9.028% | 28,350 | +277.710% |
| 2025-08-08 | 0.3879 | 0.3879 | 0.3581 | 0.3600 | -1.017% | 36,311 | +243.611% |
| 2025-08-07 | 0.3705 | 0.4147 | 0.3500 | 0.3637 | +0.860% | 202,557 | +240.115% |
| 2025-08-06 | 0.3284 | 0.3720 | 0.3284 | 0.3606 | +11.779% | 78,847 | +243.039% |
| 2025-08-05 | 0.2958 | 0.3255 | 0.2958 | 0.3226 | +11.241% | 119,442 | +283.447% |
| 2025-08-04 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | -0.412% | 28,778 | +326.552% |
| 2025-08-01 | 0.2850 | 0.2982 | 0.2850 | 0.2912 | +0.796% | 112,848 | +324.794% |
| 2025-07-31 | 0.2766 | 0.2926 | 0.2766 | 0.2889 | +2.556% | 207,720 | +328.176% |
| 2025-07-30 | 0.2635 | 0.2860 | 0.2577 | 0.2817 | +6.866% | 25,120 | +339.120% |
| 2025-07-29 | 0.2731 | 0.2776 | 0.2573 | 0.2636 | -2.551% | 163,145 | +369.272% |
| 2025-07-28 | 0.2859 | 0.2869 | 0.2651 | 0.2705 | -5.386% | 121,535 | +357.301% |
| 2025-07-25 | 0.2863 | 0.2893 | 0.2698 | 0.2859 | +0.140% | 112,737 | +332.669% |
| 2025-07-24 | 0.2905 | 0.2999 | 0.2661 | 0.2855 | +5.195% | 107,335 | +333.275% |
| 2025-07-23 | 0.2690 | 0.2768 | 0.2593 | 0.2714 | +23.364% | 27,935 | +355.785% |
| 2025-07-22 | 0.2200 | 0.2200 | 0.2173 | 0.2200 | +1.382% | 10,155 | +462.273% |
| 2025-07-21 | 0.2200 | 0.2250 | 0.2170 | 0.2170 | +0.654% | 101,963 | +470.046% |
| 2025-07-18 | 0.2118 | 0.2280 | 0.2118 | 0.2156 | -1.602% | 62,200 | +473.774% |
| 2025-07-17 | 0.2250 | 0.2250 | 0.2191 | 0.2191 | +4.234% | 2,600 | +464.582% |
| 2025-07-16 | 0.2124 | 0.2124 | 0.2102 | 0.2102 | -3.666% | 24,000 | +488.487% |
| 2025-07-15 | 0.2031 | 0.2200 | 0.2031 | 0.2182 | -4.214% | 43,629 | +466.911% |
| 2025-07-14 | 0.2484 | 0.2484 | 0.2179 | 0.2278 | -1.214% | 18,530 | +443.020% |
| 2025-07-11 | 0.2260 | 0.2347 | 0.2260 | 0.2306 | +4.818% | 20,223 | +436.427% |
| 2025-07-10 | 0.2299 | 0.2299 | 0.2184 | 0.2200 | +0.959% | 14,745 | +462.273% |
| 2025-07-09 | 0.2200 | 0.2200 | 0.2174 | 0.2179 | +0.262% | 3,055 | +467.666% |
| 2025-07-08 | 0.2176 | 0.2190 | 0.2173 | 0.2173 | -2.625% | 10,850 | +469.154% |
| 2025-07-07 | 0.2296 | 0.2296 | 0.2223 | 0.2232 | -4.900% | 29,000 | +454.211% |
| 2025-07-03 | 0.2333 | 0.2347 | 0.2187 | 0.2347 | +1.787% | 23,970 | +427.056% |
| 2025-07-02 | 0.2300 | 0.2359 | 0.2226 | 0.2306 | -4.482% | 45,300 | +436.473% |
| 2025-07-01 | 0.2379 | 0.2414 | 0.2278 | 0.2414 | +7.576% | 30,000 | +412.428% |
| 2025-06-30 | 0.2236 | 0.2263 | 0.2134 | 0.2244 | +6.049% | 42,650 | +451.248% |
| 2025-06-27 | 0.2172 | 0.2172 | 0.2116 | 0.2116 | -8.000% | 7,000 | +484.594% |
| 2025-06-26 | 0.2307 | 0.2352 | 0.2300 | 0.2300 | -3.035% | 6,862 | +437.826% |
| 2025-06-25 | 0.2400 | 0.2401 | 0.2350 | 0.2372 | +2.092% | 19,200 | +421.501% |
| 2025-06-24 | 0.2500 | 0.2500 | 0.2256 | 0.2323 | -3.232% | 43,031 | +432.409% |
| 2025-06-23 | 0.2333 | 0.2419 | 0.2250 | 0.2401 | +2.388% | 48,982 | +415.202% |
| 2025-06-20 | 0.1989 | 0.2348 | 0.1989 | 0.2345 | +18.434% | 102,997 | +427.505% |
| 2025-06-18 | 0.1950 | 0.2026 | 0.1950 | 0.1980 | +2.062% | 46,981 | +524.747% |
| 2025-06-17 | 0.1971 | 0.1971 | 0.1940 | 0.1940 | -0.077% | 11,500 | +537.629% |
| 2025-06-16 | 0.1995 | 0.1995 | 0.1877 | 0.1941 | -1.296% | 72,911 | +537.136% |
| 2025-06-13 | 0.1900 | 0.2010 | 0.1900 | 0.1967 | +2.715% | 84,305 | +528.876% |
| 2025-06-12 | 0.1862 | 0.1953 | 0.1862 | 0.1915 | +0.530% | 34,880 | +545.953% |
| 2025-06-11 | 0.1920 | 0.1945 | 0.1900 | 0.1905 | +0.258% | 184,394 | +549.378% |
| 2025-06-10 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -1.910% | 12,905 | +551.053% |
| 2025-06-09 | 0.1800 | 0.1975 | 0.1800 | 0.1937 | +0.780% | 47,200 | +538.616% |
| 2025-06-06 | 0.2017 | 0.2028 | 0.1922 | 0.1922 | -5.553% | 82,000 | +543.600% |
| 2025-06-05 | 0.1980 | 0.2035 | 0.1978 | 0.2035 | +4.897% | 8,962 | +507.862% |
| 2025-06-04 | 0.1946 | 0.1977 | 0.1940 | 0.1940 | +0.937% | 9,035 | +537.629% |
| 2025-06-03 | 0.1999 | 0.2000 | 0.1857 | 0.1922 | -0.979% | 64,312 | +543.600% |
| 2025-06-02 | 0.1939 | 0.1941 | 0.1886 | 0.1941 | -1.920% | 49,250 | +537.300% |
| 2025-05-30 | 0.1922 | 0.1979 | 0.1892 | 0.1979 | +7.847% | 30,908 | +525.063% |
| 2025-05-28 | 0.1851 | 0.1950 | 0.1800 | 0.1835 | -0.811% | 53,000 | +574.114% |
| 2025-05-27 | 0.1950 | 0.1989 | 0.1831 | 0.1850 | -4.491% | 71,224 | +568.649% |
| 2025-05-23 | 0.1936 | 0.1937 | 0.1936 | 0.1937 | -0.155% | 7,000 | +538.616% |
| 2025-05-22 | 0.1969 | 0.1999 | 0.1940 | 0.1940 | -2.610% | 133,205 | +537.629% |
| 2025-05-21 | 0.2000 | 0.2000 | 0.1935 | 0.1992 | -1.386% | 19,800 | +520.984% |
| 2025-05-20 | 0.1995 | 0.2020 | 0.1860 | 0.2020 | +6.484% | 231,777 | +512.376% |
| 2025-05-19 | 0.1888 | 0.1898 | 0.1888 | 0.1897 | -4.912% | 20,101 | +552.082% |
| 2025-05-16 | 0.1982 | 0.1995 | 0.1955 | 0.1995 | +0.758% | 27,950 | +520.050% |
| 2025-05-15 | 0.1981 | 0.2000 | 0.1980 | 0.1980 | +1.279% | 41,099 | +524.747% |
| 2025-05-14 | 0.2042 | 0.2042 | 0.1955 | 0.1955 | -2.250% | 6,500 | +532.737% |
| 2025-05-13 | 0.2044 | 0.2044 | 0.2000 | 0.2000 | -4.762% | 8,745 | +518.500% |
| 2025-05-12 | 0.2119 | 0.2119 | 0.2087 | 0.2100 | -0.615% | 3,350 | +489.048% |
| 2025-05-09 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | -2.828% | 1,500 | +485.424% |
| 2025-05-08 | 0.2282 | 0.2282 | 0.2175 | 0.2175 | -4.207% | 64,500 | +468.866% |
| 2025-05-07 | 0.2311 | 0.2311 | 0.2270 | 0.2270 | -1.965% | 2,653 | +444.934% |
| 2025-05-06 | 0.2326 | 0.2391 | 0.2271 | 0.2316 | +3.509% | 21,890 | +434.226% |
| 2025-05-05 | 0.2400 | 0.2400 | 0.2237 | 0.2237 | -6.047% | 22,430 | +452.970% |
| 2025-05-02 | 0.2444 | 0.2444 | 0.2319 | 0.2381 | -0.377% | 22,441 | +419.530% |
| 2025-05-01 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | +2.355% | 3,045 | +417.573% |
| 2025-04-30 | 0.2280 | 0.2426 | 0.2280 | 0.2335 | -5.351% | 11,830 | +429.764% |
| 2025-04-29 | 0.2502 | 0.2525 | 0.2467 | 0.2467 | -5.115% | 2,165 | +401.419% |
| 2025-04-28 | 0.2468 | 0.2654 | 0.2468 | 0.2600 | +8.537% | 103,603 | +375.769% |
| 2025-04-25 | 0.2245 | 0.2396 | 0.2070 | 0.2396 | +7.857% | 26,653 | +416.385% |
| 2025-04-24 | 0.2363 | 0.2363 | 0.2150 | 0.2221 | +6.472% | 15,150 | +456.956% |
| 2025-04-23 | 0.2151 | 0.2177 | 0.2086 | 0.2086 | -5.994% | 63,591 | +493.001% |
| 2025-04-22 | 0.2351 | 0.2351 | 0.2200 | 0.2219 | +0.864% | 75,195 | +457.458% |
| 2025-04-21 | 0.2389 | 0.2469 | 0.2200 | 0.2200 | -2.784% | 19,474 | +462.273% |
| 2025-04-17 | 0.2501 | 0.2501 | 0.2263 | 0.2263 | -5.708% | 61,304 | +446.620% |
| 2025-04-16 | 0.2400 | 0.2582 | 0.2400 | 0.2400 | +6.667% | 63,714 | +415.417% |
| 2025-04-15 | 0.1850 | 0.2261 | 0.1804 | 0.2250 | +21.622% | 162,660 | +449.778% |
| 2025-04-14 | 0.1841 | 0.1870 | 0.1700 | 0.1850 | +2.749% | 38,560 | +568.649% |
| 2025-04-11 | 0.1750 | 0.1802 | 0.1749 | 0.1800 | 0.000% | 159,678 | +587.031% |