WGXRF
WESTGOLD RESOURCES LTD
stockOTC
EODOct 2, 2026
3.595USD+0.813%(+0.029)14,647
WGXRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5000 | 3.7100 | 3.5000 | 3.5950 | +0.813% | 14,647 | 0.000% |
| 2026-10-01 | 3.6500 | 3.6500 | 3.5300 | 3.5660 | -2.301% | 21,389 | +0.813% |
| 2026-09-30 | 3.8400 | 3.8400 | 3.6000 | 3.6500 | -2.719% | 25,772 | -1.507% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.6400 | 3.7520 | +3.247% | 8,865 | -4.184% |
| 2026-09-28 | 3.8300 | 3.8300 | 3.5100 | 3.6340 | -5.610% | 31,885 | -1.073% |
| 2026-09-25 | 3.8400 | 3.8500 | 3.8400 | 3.8500 | +2.530% | 7,961 | -6.623% |
| 2026-09-24 | 3.8500 | 3.8800 | 3.7550 | 3.7550 | -3.222% | 17,580 | -4.261% |
| 2026-09-23 | 3.8500 | 3.9500 | 3.8500 | 3.8800 | -3.000% | 61,221 | -7.345% |
| 2026-09-22 | 3.9250 | 4.0000 | 3.8000 | 4.0000 | +2.828% | 84,476 | -10.125% |
| 2026-09-21 | 3.9300 | 3.9300 | 3.8500 | 3.8900 | -1.469% | 70,776 | -7.584% |
| 2026-09-18 | 3.9900 | 3.9900 | 3.9000 | 3.9480 | -0.051% | 26,620 | -8.941% |
| 2026-09-17 | 3.7985 | 4.2300 | 3.7985 | 3.9500 | +3.675% | 23,750 | -8.987% |
| 2026-09-16 | 4.0200 | 4.0200 | 3.8100 | 3.8100 | -3.098% | 296,926 | -5.643% |
| 2026-09-15 | 3.9100 | 3.9900 | 3.8640 | 3.9318 | -2.534% | 28,207 | -8.566% |
| 2026-09-14 | 4.0400 | 4.0900 | 3.9400 | 4.0340 | -0.395% | 12,994 | -10.882% |
| 2026-09-11 | 4.0035 | 4.1800 | 4.0000 | 4.0500 | -0.978% | 19,092 | -11.235% |
| 2026-09-10 | 4.2300 | 4.3000 | 4.0275 | 4.0900 | -7.976% | 60,293 | -12.103% |
| 2026-09-09 | 4.5000 | 4.5000 | 4.3000 | 4.4445 | -5.032% | 267,941 | -19.114% |
| 2026-09-08 | 4.6655 | 4.7500 | 4.5435 | 4.6800 | +1.299% | 28,176 | -23.184% |
| 2026-09-04 | 4.6000 | 4.6900 | 4.5700 | 4.6200 | +0.408% | 13,838 | -22.186% |
| 2026-09-03 | 4.4900 | 4.7300 | 4.4900 | 4.6012 | +3.398% | 26,163 | -21.868% |
| 2026-09-02 | 4.2200 | 4.5900 | 4.2200 | 4.4500 | -0.224% | 14,765 | -19.213% |
| 2026-09-01 | 4.6200 | 4.6200 | 4.3200 | 4.4600 | -1.436% | 14,921 | -19.395% |
| 2026-08-31 | 4.4100 | 4.5800 | 4.4100 | 4.5250 | -1.179% | 34,266 | -20.552% |
| 2026-08-28 | 4.7700 | 4.8299 | 4.5000 | 4.5790 | -3.549% | 42,484 | -21.489% |
| 2026-08-27 | 4.7700 | 4.8510 | 4.7100 | 4.7475 | -1.911% | 22,334 | -24.276% |
| 2026-08-26 | 5.0000 | 5.0900 | 4.7700 | 4.8400 | +1.884% | 66,107 | -25.723% |
| 2026-08-25 | 4.6900 | 4.8400 | 4.4800 | 4.7505 | +3.723% | 75,699 | -24.324% |
| 2026-08-24 | 4.4000 | 4.6700 | 4.4000 | 4.5800 | +1.834% | 18,879 | -21.507% |
| 2026-08-21 | 4.4500 | 4.5200 | 4.4500 | 4.4975 | +1.615% | 41,855 | -20.067% |
| 2026-08-20 | 4.3000 | 4.4400 | 4.2900 | 4.4260 | -1.425% | 15,002 | -18.775% |
| 2026-08-19 | 4.1400 | 4.4900 | 3.9500 | 4.4900 | +10.591% | 71,718 | -19.933% |
| 2026-08-18 | 4.1800 | 4.1800 | 4.0300 | 4.0600 | -1.695% | 10,441 | -11.453% |
| 2026-08-17 | 4.1600 | 4.1750 | 4.0500 | 4.1300 | +1.975% | 11,904 | -12.954% |
| 2026-08-14 | 3.8800 | 4.1000 | 3.8800 | 4.0500 | -0.735% | 12,088 | -11.235% |
| 2026-08-13 | 4.0415 | 4.1200 | 4.0155 | 4.0800 | -0.935% | 14,818 | -11.887% |
| 2026-08-12 | 4.1000 | 4.2500 | 4.0600 | 4.1185 | +0.452% | 15,381 | -12.711% |
| 2026-08-11 | 4.1225 | 4.1900 | 4.1000 | 4.1000 | -2.148% | 14,975 | -12.317% |
| 2026-08-10 | 4.1400 | 4.1900 | 3.8100 | 4.1900 | +2.948% | 21,080 | -14.200% |
| 2026-08-07 | 3.8300 | 4.1300 | 3.8300 | 4.0700 | +5.714% | 63,790 | -11.671% |
| 2026-08-06 | 3.8500 | 3.9000 | 3.7100 | 3.8500 | +6.648% | 17,715 | -6.623% |
| 2026-08-05 | 3.5400 | 3.7520 | 3.5400 | 3.6100 | +4.335% | 43,076 | -0.416% |
| 2026-08-04 | 3.3600 | 3.4750 | 3.3600 | 3.4600 | +2.306% | 24,999 | +3.902% |
| 2026-08-03 | 3.3400 | 3.4000 | 3.2100 | 3.3820 | +0.059% | 15,034 | +6.298% |
| 2026-07-31 | 3.2325 | 3.3800 | 3.2300 | 3.3800 | +0.297% | 3,055 | +6.361% |
| 2026-07-30 | 3.2500 | 3.3700 | 3.2140 | 3.3700 | +1.628% | 18,865 | +6.677% |
| 2026-07-29 | 3.4200 | 3.4200 | 3.1700 | 3.3160 | -0.644% | 79,505 | +8.414% |
| 2026-07-28 | 3.3325 | 3.3680 | 3.3200 | 3.3375 | -0.964% | 9,876 | +7.715% |
| 2026-07-27 | 3.3500 | 3.4400 | 3.3220 | 3.3700 | +2.432% | 43,110 | +6.677% |
| 2026-07-24 | 3.2400 | 3.3900 | 3.2300 | 3.2900 | +1.858% | 14,803 | +9.271% |
| 2026-07-23 | 3.4000 | 3.4000 | 3.1900 | 3.2300 | -6.105% | 28,395 | +11.300% |
| 2026-07-22 | 3.4400 | 3.4700 | 3.3100 | 3.4400 | +7.299% | 38,249 | +4.506% |
| 2026-07-21 | 3.2200 | 3.2800 | 3.1200 | 3.2060 | +3.486% | 6,214 | +12.133% |
| 2026-07-20 | 3.1800 | 3.2000 | 3.0900 | 3.0980 | +0.584% | 14,143 | +16.043% |
| 2026-07-17 | 3.1500 | 3.1500 | 2.9100 | 3.0800 | -2.686% | 18,063 | +16.721% |
| 2026-07-16 | 3.1500 | 3.2560 | 3.1300 | 3.1650 | -3.506% | 12,862 | +13.586% |
| 2026-07-15 | 3.3000 | 3.3150 | 3.2000 | 3.2800 | -1.205% | 7,701 | +9.604% |
| 2026-07-14 | 3.3400 | 3.3700 | 3.3000 | 3.3200 | +5.063% | 7,332 | +8.283% |
| 2026-07-13 | 3.1300 | 3.2175 | 3.1200 | 3.1600 | -5.389% | 52,524 | +13.766% |
| 2026-07-10 | 3.3000 | 3.3500 | 3.2750 | 3.3400 | +3.086% | 24,068 | +7.635% |
| 2026-07-09 | 3.2540 | 3.3000 | 3.2400 | 3.2400 | +1.887% | 199,141 | +10.957% |
| 2026-07-08 | 3.2100 | 3.2500 | 3.0600 | 3.1800 | -3.636% | 45,843 | +13.050% |
| 2026-07-07 | 3.3800 | 3.4000 | 3.3000 | 3.3000 | -4.042% | 38,756 | +8.939% |
| 2026-07-06 | 3.4200 | 3.4400 | 3.4100 | 3.4390 | +2.718% | 18,292 | +4.536% |
| 2026-07-02 | 3.3000 | 3.4600 | 3.3000 | 3.3480 | +3.015% | 15,757 | +7.378% |
| 2026-07-01 | 3.3100 | 3.3255 | 3.2500 | 3.2500 | -0.612% | 6,424 | +10.615% |
| 2026-06-30 | 3.1980 | 3.2700 | 3.1980 | 3.2700 | -1.208% | 28,034 | +9.939% |
| 2026-06-29 | 3.3800 | 3.4800 | 3.2600 | 3.3100 | -3.779% | 33,310 | +8.610% |
| 2026-06-26 | 3.3400 | 3.4900 | 3.3400 | 3.4400 | +3.071% | 38,973 | +4.506% |
| 2026-06-25 | 3.1300 | 3.3400 | 3.1300 | 3.3375 | +2.692% | 69,360 | +7.715% |
| 2026-06-24 | 3.2400 | 3.3300 | 3.2150 | 3.2500 | -3.846% | 64,908 | +10.615% |
| 2026-06-23 | 3.3400 | 3.4900 | 3.3400 | 3.3800 | -4.520% | 49,433 | +6.361% |
| 2026-06-22 | 3.4500 | 3.5660 | 3.4500 | 3.5400 | 0.000% | 14,584 | +1.554% |
| 2026-06-18 | 3.7100 | 3.7100 | 3.4600 | 3.5400 | -5.348% | 26,091 | +1.554% |
| 2026-06-17 | 3.7300 | 3.8500 | 3.7300 | 3.7400 | -0.267% | 66,608 | -3.877% |
| 2026-06-16 | 3.6800 | 3.7500 | 3.6200 | 3.7500 | +2.740% | 257,851 | -4.133% |
| 2026-06-15 | 3.5300 | 3.6500 | 3.5100 | 3.6500 | +7.988% | 48,059 | -1.507% |
| 2026-06-12 | 3.3525 | 3.4000 | 3.3360 | 3.3800 | +2.580% | 46,451 | +6.361% |
| 2026-06-11 | 3.1475 | 3.2950 | 3.0800 | 3.2950 | +9.833% | 68,596 | +9.105% |
| 2026-06-10 | 3.1700 | 3.1700 | 2.9900 | 3.0000 | -4.459% | 35,282 | +19.833% |
| 2026-06-09 | 3.1600 | 3.2700 | 3.1100 | 3.1400 | -3.551% | 64,093 | +14.490% |
| 2026-06-08 | 3.3950 | 3.4000 | 3.2500 | 3.2556 | -0.441% | 47,668 | +10.425% |
| 2026-06-05 | 3.5000 | 3.5000 | 3.2600 | 3.2700 | -9.917% | 49,778 | +9.939% |
| 2026-06-04 | 3.7800 | 3.7800 | 3.5200 | 3.6300 | -0.548% | 32,845 | -0.964% |
| 2026-06-03 | 3.6500 | 3.7800 | 3.6500 | 3.6500 | -1.882% | 40,950 | -1.507% |
| 2026-06-02 | 3.7200 | 3.7600 | 3.6850 | 3.7200 | +1.362% | 12,391 | -3.360% |
| 2026-06-01 | 3.5700 | 3.7700 | 3.5700 | 3.6700 | -2.381% | 27,615 | -2.044% |
| 2026-05-29 | 3.6550 | 3.8710 | 3.6500 | 3.7595 | +3.226% | 27,093 | -4.376% |
| 2026-05-28 | 3.5500 | 3.6580 | 3.5140 | 3.6420 | +0.331% | 15,142 | -1.290% |
| 2026-05-27 | 3.6700 | 3.6700 | 3.6180 | 3.6300 | -2.785% | 10,000 | -0.964% |
| 2026-05-26 | 3.6600 | 3.7500 | 3.6500 | 3.7340 | +3.722% | 22,141 | -3.723% |
| 2026-05-22 | 3.5600 | 3.6600 | 3.5000 | 3.6000 | -0.826% | 14,616 | -0.139% |
| 2026-05-21 | 3.6000 | 3.6300 | 3.5000 | 3.6300 | -0.138% | 3,863 | -0.964% |
| 2026-05-20 | 3.3800 | 3.6554 | 3.3800 | 3.6350 | -1.757% | 47,123 | -1.100% |
| 2026-05-19 | 3.6000 | 3.7700 | 3.6000 | 3.7000 | -0.270% | 29,753 | -2.838% |
| 2026-05-18 | 3.6400 | 4.2940 | 3.6000 | 3.7100 | -0.202% | 25,166 | -3.100% |
| 2026-05-15 | 3.8400 | 3.8400 | 3.6800 | 3.7175 | -5.166% | 25,838 | -3.295% |
| 2026-05-14 | 4.0000 | 4.0800 | 3.8700 | 3.9200 | -4.390% | 70,076 | -8.291% |
| 2026-05-13 | 4.0945 | 4.1500 | 4.0500 | 4.1000 | -0.485% | 40,330 | -12.317% |
| 2026-05-12 | 4.1000 | 4.1200 | 4.0000 | 4.1200 | -4.519% | 19,413 | -12.743% |
| 2026-05-11 | 4.1000 | 4.5000 | 4.1000 | 4.3150 | +4.860% | 12,611 | -16.686% |
| 2026-05-08 | 4.0900 | 4.6000 | 4.0500 | 4.1150 | +2.363% | 30,755 | -12.637% |
| 2026-05-07 | 4.1800 | 4.2600 | 4.0200 | 4.0200 | 0.000% | 13,826 | -10.572% |
| 2026-05-06 | 3.8500 | 4.0413 | 3.8500 | 4.0200 | +4.961% | 25,155 | -10.572% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.8100 | 3.8300 | +0.789% | 11,830 | -6.136% |
| 2026-05-04 | 3.8800 | 3.9300 | 3.8000 | 3.8000 | -1.809% | 44,017 | -5.395% |
| 2026-05-01 | 3.7000 | 3.9600 | 3.7000 | 3.8700 | -2.025% | 17,132 | -7.106% |
| 2026-04-30 | 3.9000 | 4.0000 | 3.9000 | 3.9500 | -2.948% | 20,634 | -8.987% |
| 2026-04-29 | 4.2700 | 4.2700 | 4.0000 | 4.0700 | -5.128% | 45,423 | -11.671% |
| 2026-04-28 | 4.2000 | 4.3000 | 4.2000 | 4.2900 | -1.943% | 14,807 | -16.200% |
| 2026-04-27 | 4.3300 | 4.4050 | 4.2700 | 4.3750 | +0.575% | 29,118 | -17.829% |
| 2026-04-24 | 4.2700 | 4.4200 | 4.2700 | 4.3500 | +0.928% | 10,269 | -17.356% |
| 2026-04-23 | 4.4620 | 4.4700 | 4.2700 | 4.3100 | -2.268% | 31,382 | -16.589% |
| 2026-04-22 | 4.4375 | 4.6000 | 4.3800 | 4.4100 | 0.000% | 18,019 | -18.481% |
| 2026-04-21 | 4.5200 | 4.5200 | 4.4000 | 4.4100 | -3.501% | 7,821 | -18.481% |
| 2026-04-20 | 4.3600 | 4.6000 | 4.3600 | 4.5700 | -0.652% | 16,180 | -21.335% |
| 2026-04-17 | 4.3400 | 4.7150 | 4.3400 | 4.6000 | +0.767% | 37,552 | -21.848% |
| 2026-04-16 | 4.6100 | 4.6400 | 4.4900 | 4.5650 | -0.545% | 16,071 | -21.249% |
| 2026-04-15 | 4.6150 | 4.6200 | 4.5300 | 4.5900 | -1.290% | 6,462 | -21.678% |
| 2026-04-14 | 4.4200 | 4.6600 | 4.4200 | 4.6500 | +2.831% | 31,123 | -22.688% |
| 2026-04-13 | 4.3800 | 4.6300 | 4.3800 | 4.5220 | -2.121% | 21,446 | -20.500% |
| 2026-04-10 | 4.5200 | 4.7800 | 4.5100 | 4.6200 | -2.326% | 37,657 | -22.186% |
| 2026-04-09 | 4.6600 | 4.7900 | 4.6600 | 4.7300 | +3.501% | 15,676 | -23.996% |
| 2026-04-08 | 4.6500 | 4.6800 | 4.5700 | 4.5700 | +6.527% | 21,495 | -21.335% |
| 2026-04-07 | 4.2000 | 4.2900 | 4.1300 | 4.2900 | +3.125% | 11,518 | -16.200% |
| 2026-04-06 | 4.0000 | 4.2000 | 4.0000 | 4.1600 | +0.544% | 27,085 | -13.582% |
| 2026-04-02 | 4.2400 | 4.2400 | 4.1000 | 4.1375 | -4.666% | 59,853 | -13.112% |
| 2026-04-01 | 4.3800 | 4.4250 | 4.3000 | 4.3400 | +3.333% | 23,163 | -17.166% |
| 2026-03-31 | 3.8800 | 4.2000 | 3.8800 | 4.2000 | +9.948% | 216,419 | -14.405% |
| 2026-03-30 | 3.9100 | 3.9100 | 3.7500 | 3.8200 | +3.243% | 18,830 | -5.890% |
| 2026-03-27 | 3.5600 | 3.7977 | 3.5600 | 3.7000 | +1.024% | 112,350 | -2.838% |
| 2026-03-26 | 3.8400 | 3.8400 | 3.6300 | 3.6625 | -4.622% | 16,571 | -1.843% |
| 2026-03-25 | 3.8000 | 3.9000 | 3.8000 | 3.8400 | +5.205% | 27,305 | -6.380% |
| 2026-03-24 | 3.6000 | 3.7000 | 3.6000 | 3.6500 | +1.389% | 44,256 | -1.507% |
| 2026-03-23 | 3.3600 | 3.6920 | 3.2500 | 3.6000 | +2.857% | 72,008 | -0.139% |
| 2026-03-20 | 3.7000 | 3.7000 | 3.4300 | 3.5000 | -3.581% | 107,129 | +2.714% |
| 2026-03-19 | 3.7900 | 3.8000 | 3.5550 | 3.6300 | -11.893% | 111,314 | -0.964% |
| 2026-03-18 | 4.3000 | 4.3000 | 4.1100 | 4.1200 | -5.069% | 62,671 | -12.743% |
| 2026-03-17 | 4.2500 | 4.4500 | 4.2500 | 4.3400 | +3.952% | 48,622 | -17.166% |
| 2026-03-16 | 4.3400 | 4.3400 | 4.0300 | 4.1750 | -0.595% | 81,954 | -13.892% |
| 2026-03-13 | 4.3600 | 4.4100 | 4.2000 | 4.2000 | -3.670% | 94,904 | -14.405% |
| 2026-03-12 | 4.4320 | 4.4650 | 4.3500 | 4.3600 | -3.965% | 16,517 | -17.546% |
| 2026-03-11 | 4.4903 | 4.5500 | 4.3500 | 4.5400 | -2.366% | 21,298 | -20.815% |
| 2026-03-10 | 4.5700 | 4.7200 | 4.5500 | 4.6500 | +3.104% | 63,923 | -22.688% |
| 2026-03-09 | 4.5400 | 4.5500 | 4.2100 | 4.5100 | -3.219% | 64,932 | -20.288% |
| 2026-03-06 | 4.5100 | 4.7900 | 4.5000 | 4.6600 | -3.918% | 86,547 | -22.854% |
| 2026-03-05 | 4.9100 | 5.0400 | 4.8100 | 4.8500 | -6.641% | 46,842 | -25.876% |
| 2026-03-04 | 5.4900 | 5.4900 | 5.1600 | 5.1950 | -0.859% | 53,742 | -30.799% |
| 2026-03-03 | 5.5000 | 5.5000 | 5.0500 | 5.2400 | -7.092% | 36,038 | -31.393% |
| 2026-03-02 | 5.6500 | 5.9200 | 5.5300 | 5.6400 | +0.624% | 69,982 | -36.259% |
| 2026-02-27 | 5.7200 | 5.7200 | 5.4900 | 5.6050 | +2.806% | 74,487 | -35.861% |
| 2026-02-26 | 5.6400 | 5.6400 | 5.3500 | 5.4520 | -2.643% | 25,304 | -34.061% |
| 2026-02-25 | 5.5860 | 5.6600 | 5.5600 | 5.6000 | +1.083% | 76,231 | -35.804% |
| 2026-02-24 | 5.3500 | 5.5500 | 5.3500 | 5.5400 | +1.651% | 29,936 | -35.108% |
| 2026-02-23 | 5.4900 | 5.4900 | 5.2400 | 5.4500 | +5.010% | 34,907 | -34.037% |
| 2026-02-20 | 5.0000 | 5.1900 | 5.0000 | 5.1900 | +2.976% | 177,212 | -30.732% |
| 2026-02-19 | 4.9600 | 5.0500 | 4.9600 | 5.0400 | +0.358% | 11,846 | -28.671% |
| 2026-02-18 | 5.0952 | 5.1000 | 5.0000 | 5.0220 | +1.742% | 13,635 | -28.415% |
| 2026-02-17 | 4.8100 | 5.2000 | 4.8100 | 4.9360 | -3.969% | 18,843 | -27.168% |
| 2026-02-13 | 5.0000 | 5.1460 | 4.9800 | 5.1400 | +3.964% | 95,272 | -30.058% |
| 2026-02-12 | 4.8300 | 5.2100 | 4.8300 | 4.9440 | -5.468% | 101,938 | -27.286% |
| 2026-02-11 | 5.1200 | 5.2300 | 5.0900 | 5.2300 | +3.156% | 33,747 | -31.262% |
| 2026-02-10 | 5.0700 | 5.0700 | 4.9700 | 5.0700 | +0.446% | 22,212 | -29.093% |
| 2026-02-09 | 4.7600 | 5.0900 | 4.7600 | 5.0475 | +4.720% | 95,627 | -28.777% |
| 2026-02-06 | 4.5100 | 4.8200 | 4.5100 | 4.8200 | +2.553% | 59,623 | -25.415% |
| 2026-02-05 | 4.8100 | 4.8100 | 4.6000 | 4.7000 | -2.893% | 72,187 | -23.511% |
| 2026-02-04 | 5.0400 | 5.0400 | 4.7000 | 4.8400 | -2.811% | 61,996 | -25.723% |
| 2026-02-03 | 5.0000 | 5.1000 | 4.8600 | 4.9800 | +4.842% | 42,275 | -27.811% |
| 2026-02-02 | 5.2200 | 5.2200 | 4.6700 | 4.7500 | +0.423% | 196,330 | -24.316% |
| 2026-01-30 | 4.7600 | 5.0000 | 4.5000 | 4.7300 | -6.151% | 136,123 | -23.996% |
| 2026-01-29 | 5.2500 | 5.5080 | 4.9600 | 5.0400 | -8.563% | 164,596 | -28.671% |
| 2026-01-28 | 5.5000 | 5.5120 | 5.3390 | 5.5120 | +2.836% | 70,287 | -34.779% |
| 2026-01-27 | 5.3000 | 5.3600 | 5.2300 | 5.3600 | +0.752% | 60,306 | -32.929% |
| 2026-01-26 | 5.3300 | 5.6900 | 5.3000 | 5.3200 | +0.758% | 70,803 | -32.425% |
| 2026-01-23 | 5.2170 | 5.2900 | 5.2050 | 5.2800 | +4.762% | 114,995 | -31.913% |
| 2026-01-22 | 5.1400 | 5.1400 | 4.9100 | 5.0400 | +1.818% | 261,808 | -28.671% |
| 2026-01-21 | 5.0000 | 5.0200 | 4.7500 | 4.9500 | +6.223% | 133,029 | -27.374% |
| 2026-01-20 | 4.5100 | 4.7400 | 4.4400 | 4.6600 | +5.192% | 48,684 | -22.854% |
| 2026-01-16 | 4.4600 | 4.4600 | 4.2200 | 4.4300 | +0.454% | 49,998 | -18.849% |
| 2026-01-15 | 4.4000 | 4.4500 | 4.3700 | 4.4100 | -1.782% | 37,510 | -18.481% |
| 2026-01-14 | 4.4480 | 4.4950 | 4.4100 | 4.4900 | +3.218% | 15,290 | -19.933% |
| 2026-01-13 | 4.5800 | 4.5800 | 4.3500 | 4.3500 | -2.181% | 37,840 | -17.356% |
| 2026-01-12 | 4.4000 | 4.4970 | 4.4000 | 4.4470 | +3.987% | 56,833 | -19.159% |
| 2026-01-09 | 4.3500 | 4.3500 | 4.2500 | 4.2765 | -0.777% | 19,617 | -15.936% |
| 2026-01-08 | 4.2500 | 4.3100 | 4.1450 | 4.3100 | -0.324% | 31,045 | -16.589% |
| 2026-01-07 | 4.1500 | 4.3600 | 4.1500 | 4.3240 | -0.598% | 13,483 | -16.859% |
| 2026-01-06 | 4.2650 | 4.3500 | 4.2650 | 4.3500 | +0.346% | 18,273 | -17.356% |
| 2026-01-05 | 4.2500 | 4.3700 | 4.2500 | 4.3350 | +3.461% | 93,523 | -17.070% |
| 2026-01-02 | 4.2000 | 4.3105 | 4.0700 | 4.1900 | -0.570% | 88,616 | -14.200% |
| 2025-12-31 | 4.1900 | 4.2575 | 4.1900 | 4.2140 | +0.573% | 54,978 | -14.689% |
| 2025-12-30 | 4.1960 | 4.2300 | 4.1400 | 4.1900 | +1.946% | 82,285 | -14.200% |
| 2025-12-29 | 4.3400 | 4.5100 | 4.0900 | 4.1100 | -9.272% | 114,912 | -12.530% |
| 2025-12-26 | 4.4900 | 4.5900 | 4.3960 | 4.5300 | +4.655% | 37,326 | -20.640% |
| 2025-12-24 | 4.0201 | 4.3300 | 4.0201 | 4.3285 | -0.035% | 43,723 | -16.946% |
| 2025-12-23 | 4.3500 | 4.3800 | 4.1000 | 4.3300 | -0.230% | 79,016 | -16.975% |
| 2025-12-22 | 4.3400 | 4.3500 | 4.2600 | 4.3400 | +4.327% | 178,864 | -17.166% |
| 2025-12-19 | 4.2000 | 4.2350 | 4.0100 | 4.1600 | +1.711% | 123,331 | -13.582% |
| 2025-12-18 | 4.1400 | 4.1700 | 4.0600 | 4.0900 | -1.208% | 179,798 | -12.103% |
| 2025-12-17 | 4.0000 | 4.2125 | 4.0000 | 4.1400 | +5.612% | 193,918 | -13.164% |
| 2025-12-16 | 3.8900 | 3.9400 | 3.8900 | 3.9200 | +1.292% | 131,288 | -8.291% |
| 2025-12-15 | 4.0800 | 4.0900 | 3.8400 | 3.8700 | -5.610% | 91,547 | -7.106% |
| 2025-12-12 | 3.9100 | 4.1200 | 3.9100 | 4.1000 | +0.244% | 165,489 | -12.317% |
| 2025-12-11 | 3.7900 | 4.1800 | 3.7900 | 4.0900 | +2.250% | 175,479 | -12.103% |
| 2025-12-10 | 4.0800 | 4.0800 | 3.8200 | 4.0000 | +5.263% | 214,712 | -10.125% |
| 2025-12-09 | 3.8300 | 3.8300 | 3.6000 | 3.8000 | +1.333% | 75,318 | -5.395% |
| 2025-12-08 | 3.6700 | 3.9200 | 3.6700 | 3.7500 | -3.351% | 86,535 | -4.133% |
| 2025-12-05 | 3.8500 | 3.9600 | 3.8400 | 3.8800 | -0.308% | 178,685 | -7.345% |
| 2025-12-04 | 4.0200 | 4.0200 | 3.8800 | 3.8920 | -0.714% | 28,739 | -7.631% |
| 2025-12-03 | 3.8880 | 4.0500 | 3.8880 | 3.9200 | +1.292% | 79,869 | -8.291% |
| 2025-12-02 | 3.9300 | 3.9300 | 3.8200 | 3.8700 | -2.273% | 45,045 | -7.106% |
| 2025-12-01 | 4.0400 | 4.0400 | 3.9000 | 3.9600 | -0.503% | 210,393 | -9.217% |
| 2025-11-28 | 3.9500 | 4.0400 | 3.9500 | 3.9800 | +0.759% | 79,376 | -9.673% |
| 2025-11-26 | 3.9140 | 4.0000 | 3.8610 | 3.9500 | +2.597% | 66,856 | -8.987% |
| 2025-11-25 | 3.9100 | 3.9100 | 3.8000 | 3.8500 | +0.785% | 91,963 | -6.623% |
| 2025-11-24 | 3.5400 | 3.9200 | 3.5400 | 3.8200 | +7.018% | 157,468 | -5.890% |
| 2025-11-21 | 3.6500 | 3.6500 | 3.5345 | 3.5695 | -2.606% | 230,389 | +0.714% |
| 2025-11-20 | 3.7349 | 3.8100 | 3.6300 | 3.6650 | +0.137% | 188,109 | -1.910% |
| 2025-11-19 | 3.5900 | 3.7600 | 3.5900 | 3.6600 | +1.851% | 126,611 | -1.776% |
| 2025-11-18 | 3.2401 | 3.6900 | 3.2401 | 3.5935 | -1.548% | 26,310 | +0.042% |
| 2025-11-17 | 3.6500 | 3.7400 | 3.5800 | 3.6500 | +1.671% | 225,498 | -1.507% |
| 2025-11-14 | 3.5500 | 3.6800 | 3.5200 | 3.5900 | -6.009% | 190,224 | +0.139% |
| 2025-11-13 | 3.9000 | 3.9000 | 3.8000 | 3.8195 | -1.049% | 61,667 | -5.878% |
| 2025-11-12 | 3.7000 | 3.9000 | 3.7000 | 3.8600 | +2.660% | 199,024 | -6.865% |
| 2025-11-11 | 3.7600 | 4.0000 | 3.7000 | 3.7600 | 0.000% | 63,391 | -4.388% |
| 2025-11-10 | 3.7150 | 3.7800 | 3.6500 | 3.7600 | +5.028% | 469,475 | -4.388% |
| 2025-11-07 | 3.5300 | 3.5800 | 3.5000 | 3.5800 | +0.280% | 79,481 | +0.419% |
| 2025-11-06 | 3.4500 | 3.6000 | 3.4500 | 3.5700 | +4.692% | 215,903 | +0.700% |
| 2025-11-05 | 3.3500 | 3.4500 | 3.3500 | 3.4100 | +1.488% | 170,170 | +5.425% |
| 2025-11-04 | 3.3600 | 3.4100 | 3.3500 | 3.3600 | -3.170% | 201,517 | +6.994% |
| 2025-11-03 | 3.3550 | 3.5000 | 3.3550 | 3.4700 | +1.255% | 214,892 | +3.602% |
| 2025-10-31 | 3.5000 | 3.5000 | 3.3750 | 3.4270 | +1.691% | 179,594 | +4.902% |
| 2025-10-30 | 3.4000 | 3.4000 | 3.2620 | 3.3700 | +2.744% | 132,198 | +6.677% |
| 2025-10-29 | 3.1500 | 3.3500 | 3.1500 | 3.2800 | +2.821% | 100,022 | +9.604% |
| 2025-10-28 | 3.1700 | 3.1900 | 3.0700 | 3.1900 | 0.000% | 187,555 | +12.696% |
| 2025-10-27 | 3.3300 | 3.3300 | 3.1400 | 3.1900 | -5.060% | 196,331 | +12.696% |
| 2025-10-24 | 3.3000 | 3.4000 | 3.3000 | 3.3600 | -2.326% | 91,885 | +6.994% |
| 2025-10-23 | 3.1600 | 3.5000 | 3.1600 | 3.4400 | +3.303% | 194,722 | +4.506% |
| 2025-10-22 | 3.0700 | 3.4700 | 3.0700 | 3.3300 | -0.834% | 184,109 | +7.958% |
| 2025-10-21 | 3.6400 | 3.6400 | 3.3100 | 3.3580 | -9.731% | 362,219 | +7.058% |
| 2025-10-20 | 3.6000 | 3.7500 | 3.5800 | 3.7200 | +3.621% | 420,829 | -3.360% |
| 2025-10-17 | 3.7500 | 3.7500 | 3.5000 | 3.5900 | -4.267% | 363,877 | +0.139% |
| 2025-10-16 | 3.7090 | 3.7840 | 3.6800 | 3.7500 | +1.902% | 159,832 | -4.133% |
| 2025-10-15 | 3.6400 | 3.6800 | 3.5200 | 3.6800 | +1.099% | 127,511 | -2.310% |
| 2025-10-14 | 3.6900 | 3.8500 | 3.0900 | 3.6400 | -2.674% | 111,739 | -1.236% |
| 2025-10-13 | 3.5900 | 3.7500 | 3.2500 | 3.7400 | +6.857% | 95,568 | -3.877% |
| 2025-10-10 | 3.6300 | 3.6300 | 3.3800 | 3.5000 | -0.285% | 187,902 | +2.714% |
| 2025-10-09 | 3.5500 | 3.7950 | 3.4700 | 3.5100 | -4.098% | 129,769 | +2.422% |
| 2025-10-08 | 3.7200 | 3.7200 | 3.5600 | 3.6600 | +1.385% | 132,923 | -1.776% |
| 2025-10-07 | 3.7900 | 3.7900 | 3.5800 | 3.6100 | -3.476% | 175,544 | -0.416% |
| 2025-10-06 | 3.6200 | 3.7400 | 3.6200 | 3.7400 | +3.889% | 243,814 | -3.877% |
| 2025-10-03 | 3.4900 | 3.6300 | 3.4800 | 3.6000 | +4.348% | 200,969 | -0.139% |
| 2025-10-02 | 3.4500 | 3.6100 | 3.3380 | 3.4500 | +5.505% | 284,999 | +4.203% |
| 2025-10-01 | 3.1300 | 3.2800 | 3.1300 | 3.2700 | +11.604% | 398,972 | +9.939% |
| 2025-09-30 | 2.9900 | 3.0200 | 2.8950 | 2.9300 | +0.687% | 111,672 | +22.696% |
| 2025-09-29 | 2.9300 | 2.9700 | 2.8900 | 2.9100 | +1.748% | 138,537 | +23.540% |
| 2025-09-26 | 2.6000 | 2.8800 | 2.6000 | 2.8600 | +3.249% | 181,372 | +25.699% |
| 2025-09-25 | 2.8500 | 2.8900 | 2.7340 | 2.7700 | -2.807% | 103,413 | +29.783% |
| 2025-09-24 | 2.7100 | 2.9400 | 2.7100 | 2.8500 | -1.384% | 194,094 | +26.140% |
| 2025-09-23 | 3.0200 | 3.0240 | 2.7700 | 2.8900 | +0.697% | 226,498 | +24.394% |
| 2025-09-22 | 2.9500 | 2.9700 | 2.7650 | 2.8700 | +6.691% | 258,895 | +25.261% |
| 2025-09-19 | 2.6300 | 2.6900 | 2.6300 | 2.6900 | +2.281% | 100,069 | +33.643% |
| 2025-09-18 | 2.6900 | 2.6900 | 2.5300 | 2.6300 | +1.544% | 54,798 | +36.692% |
| 2025-09-17 | 2.6900 | 2.8000 | 2.5600 | 2.5900 | -2.632% | 40,699 | +38.803% |
| 2025-09-16 | 2.4600 | 2.7000 | 2.4600 | 2.6600 | +0.132% | 96,010 | +35.150% |
| 2025-09-15 | 2.7300 | 2.7314 | 2.5500 | 2.6565 | -1.611% | 140,030 | +35.328% |
| 2025-09-12 | 2.4200 | 2.7000 | 2.4200 | 2.7000 | +5.140% | 161,572 | +33.148% |
| 2025-09-11 | 2.5000 | 2.6670 | 2.3200 | 2.5680 | +1.905% | 109,057 | +39.992% |
| 2025-09-10 | 2.2800 | 2.5300 | 2.2800 | 2.5200 | +0.800% | 83,821 | +42.659% |
| 2025-09-09 | 2.6700 | 2.6700 | 2.4600 | 2.5000 | -2.344% | 119,642 | +43.800% |
| 2025-09-08 | 2.5300 | 2.6000 | 2.2800 | 2.5600 | +3.226% | 152,382 | +40.430% |
| 2025-09-05 | 2.5400 | 2.5400 | 2.4225 | 2.4800 | +4.202% | 225,726 | +44.960% |
| 2025-09-04 | 2.5000 | 2.5400 | 2.3400 | 2.3800 | -0.957% | 269,330 | +51.050% |
| 2025-09-03 | 2.3600 | 2.4600 | 2.3600 | 2.4030 | -1.516% | 201,870 | +49.605% |
| 2025-09-02 | 2.3600 | 2.4400 | 2.3500 | 2.4400 | +6.737% | 250,121 | +47.336% |
| 2025-08-29 | 2.3100 | 2.3100 | 2.2500 | 2.2860 | +0.351% | 151,535 | +57.262% |
| 2025-08-28 | 2.2000 | 2.3000 | 2.0500 | 2.2780 | +3.545% | 139,688 | +57.814% |
| 2025-08-27 | 2.1700 | 2.2500 | 2.1100 | 2.2000 | +1.382% | 171,230 | +63.409% |
| 2025-08-26 | 2.1700 | 2.1700 | 2.1180 | 2.1700 | +2.844% | 88,776 | +65.668% |
| 2025-08-25 | 2.1100 | 2.1600 | 2.1000 | 2.1100 | 0.000% | 149,440 | +70.379% |
| 2025-08-22 | 2.1500 | 2.1500 | 2.0430 | 2.1100 | +1.345% | 119,931 | +70.379% |
| 2025-08-21 | 2.0400 | 2.1100 | 2.0200 | 2.0820 | +1.760% | 67,578 | +72.671% |
| 2025-08-20 | 2.0500 | 2.0600 | 2.0320 | 2.0460 | +1.287% | 59,083 | +75.709% |
| 2025-08-19 | 2.1200 | 2.1200 | 2.0000 | 2.0200 | -1.463% | 100,787 | +77.970% |
| 2025-08-18 | 2.1200 | 2.1200 | 2.0200 | 2.0500 | +1.990% | 151,942 | +75.366% |
| 2025-08-15 | 2.0000 | 2.0500 | 1.9600 | 2.0100 | +4.687% | 261,494 | +78.856% |
| 2025-08-14 | 1.9000 | 1.9380 | 1.8800 | 1.9200 | -1.538% | 14,324 | +87.240% |
| 2025-08-13 | 1.9800 | 1.9800 | 1.9300 | 1.9500 | +0.515% | 58,338 | +84.359% |
| 2025-08-12 | 1.7800 | 1.9500 | 1.7800 | 1.9400 | -0.513% | 14,155 | +85.309% |
| 2025-08-11 | 1.9700 | 1.9700 | 1.8500 | 1.9500 | -0.915% | 19,657 | +84.359% |
| 2025-08-08 | 1.9000 | 2.0100 | 1.9000 | 1.9680 | +4.792% | 212,678 | +82.673% |
| 2025-08-07 | 1.8200 | 1.9000 | 1.8100 | 1.8780 | +4.333% | 56,976 | +91.427% |
| 2025-08-06 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +4.651% | 72,040 | +99.722% |
| 2025-08-05 | 1.7100 | 1.7500 | 1.6800 | 1.7200 | +2.381% | 89,076 | +109.012% |
| 2025-08-04 | 1.6700 | 1.7200 | 1.6600 | 1.6800 | +0.599% | 17,383 | +113.988% |
| 2025-08-01 | 1.6700 | 1.7140 | 1.6000 | 1.6700 | -0.595% | 22,839 | +115.269% |
| 2025-07-31 | 1.6750 | 1.6800 | 1.6200 | 1.6800 | 0.000% | 21,357 | +113.988% |
| 2025-07-30 | 1.5600 | 1.7500 | 1.5600 | 1.6800 | -1.754% | 28,629 | +113.988% |
| 2025-07-29 | 1.7300 | 1.7500 | 1.7100 | 1.7100 | 0.000% | 20,040 | +110.234% |
| 2025-07-28 | 1.7400 | 1.7400 | 1.7000 | 1.7100 | -1.156% | 40,355 | +110.234% |
| 2025-07-25 | 1.7600 | 1.7700 | 1.7200 | 1.7300 | -3.889% | 56,465 | +107.803% |
| 2025-07-24 | 1.6700 | 1.8400 | 1.6700 | 1.8000 | -2.174% | 161,169 | +99.722% |
| 2025-07-23 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | -3.665% | 21,701 | +95.380% |
| 2025-07-22 | 1.8500 | 1.9200 | 1.7400 | 1.9100 | +4.658% | 244,353 | +88.220% |
| 2025-07-21 | 1.8720 | 1.8720 | 1.7500 | 1.8250 | +2.528% | 98,801 | +96.986% |
| 2025-07-18 | 1.8000 | 1.8300 | 1.7700 | 1.7800 | +0.367% | 37,865 | +101.966% |
| 2025-07-17 | 1.7600 | 1.7800 | 1.7599 | 1.7735 | -2.715% | 39,908 | +102.707% |
| 2025-07-16 | 1.6800 | 1.8230 | 1.6800 | 1.8230 | +0.881% | 48,918 | +97.202% |
| 2025-07-15 | 1.8000 | 1.8455 | 1.7600 | 1.8071 | -1.949% | 24,638 | +98.941% |
| 2025-07-14 | 1.8700 | 1.8700 | 1.8100 | 1.8430 | -1.444% | 28,450 | +95.062% |
| 2025-07-11 | 1.8350 | 1.8700 | 1.8000 | 1.8700 | +3.315% | 61,140 | +92.246% |
| 2025-07-10 | 1.8275 | 1.8300 | 1.8020 | 1.8100 | 0.000% | 42,477 | +98.619% |
| 2025-07-09 | 1.7800 | 1.8500 | 1.7800 | 1.8100 | -0.740% | 47,480 | +98.619% |
| 2025-07-08 | 1.8100 | 1.8400 | 1.8000 | 1.8235 | +2.444% | 110,903 | +97.148% |
| 2025-07-07 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | -5.143% | 47,849 | +101.966% |
| 2025-07-03 | 1.8501 | 1.8765 | 1.8500 | 1.8765 | -1.754% | 2,654 | +91.580% |
| 2025-07-02 | 1.9075 | 1.9100 | 1.8800 | 1.9100 | 0.000% | 18,594 | +88.220% |
| 2025-07-01 | 1.7600 | 1.9800 | 1.7600 | 1.9100 | -1.036% | 17,039 | +88.220% |
| 2025-06-30 | 1.8765 | 1.9300 | 1.8700 | 1.9300 | -2.525% | 47,160 | +86.269% |
| 2025-06-27 | 1.8500 | 1.9800 | 1.7500 | 1.9800 | +3.665% | 24,349 | +81.566% |
| 2025-06-26 | 1.8800 | 1.9300 | 1.8800 | 1.9100 | +0.685% | 147,979 | +88.220% |
| 2025-06-25 | 1.9009 | 1.9165 | 1.8900 | 1.8970 | -0.158% | 39,054 | +89.510% |
| 2025-06-24 | 2.0600 | 2.0600 | 1.8700 | 1.9000 | -1.042% | 44,042 | +89.211% |
| 2025-06-23 | 1.9200 | 1.9400 | 1.8958 | 1.9200 | +1.159% | 78,816 | +87.240% |
| 2025-06-20 | 1.8501 | 1.9350 | 1.8501 | 1.8980 | -1.146% | 64,950 | +89.410% |
| 2025-06-18 | 1.9200 | 1.9800 | 1.8900 | 1.9200 | -3.030% | 32,344 | +87.240% |
| 2025-06-17 | 1.9850 | 2.0000 | 1.9200 | 1.9800 | -0.503% | 19,370 | +81.566% |
| 2025-06-16 | 2.0900 | 2.1500 | 1.9900 | 1.9900 | -7.009% | 43,075 | +80.653% |
| 2025-06-13 | 2.1700 | 2.1700 | 2.0900 | 2.1400 | +3.883% | 99,533 | +67.991% |
| 2025-06-12 | 2.0500 | 2.0800 | 2.0429 | 2.0600 | +2.743% | 31,499 | +74.515% |
| 2025-06-11 | 2.0250 | 2.0300 | 1.9900 | 2.0050 | -4.067% | 16,838 | +79.302% |
| 2025-06-10 | 1.9700 | 2.1100 | 1.9000 | 2.0900 | +3.465% | 213,625 | +72.010% |
| 2025-06-09 | 1.9900 | 2.0200 | 1.9900 | 2.0200 | -3.810% | 28,795 | +77.970% |
| 2025-06-06 | 2.0900 | 2.1000 | 1.9900 | 2.1000 | +3.194% | 44,093 | +71.190% |
| 2025-06-05 | 2.0800 | 2.0800 | 2.0300 | 2.0350 | -1.214% | 56,018 | +76.658% |
| 2025-06-04 | 2.0500 | 2.0750 | 2.0050 | 2.0600 | +1.478% | 103,778 | +74.515% |
| 2025-06-03 | 2.1700 | 2.1700 | 2.0075 | 2.0300 | +0.995% | 46,411 | +77.094% |
| 2025-06-02 | 1.9500 | 2.0200 | 1.9500 | 2.0100 | +3.957% | 113,201 | +78.856% |
| 2025-05-30 | 1.9300 | 1.9465 | 1.9200 | 1.9335 | +1.763% | 44,921 | +85.932% |
| 2025-05-29 | 1.9000 | 1.9700 | 1.9000 | 1.9000 | -0.367% | 192,426 | +89.211% |
| 2025-05-28 | 1.7800 | 1.9225 | 1.7800 | 1.9070 | +1.436% | 34,227 | +88.516% |
| 2025-05-27 | 1.9000 | 1.9200 | 1.8800 | 1.8800 | +1.075% | 25,612 | +91.223% |
| 2025-05-23 | 1.8380 | 1.9400 | 1.7900 | 1.8600 | +4.260% | 193,390 | +93.280% |
| 2025-05-22 | 1.7500 | 1.9400 | 1.7500 | 1.7840 | +0.225% | 22,844 | +101.513% |
| 2025-05-21 | 1.7300 | 1.7900 | 1.7000 | 1.7800 | +5.015% | 30,421 | +101.966% |
| 2025-05-20 | 1.7200 | 1.7200 | 1.6775 | 1.6950 | -1.453% | 36,431 | +112.094% |
| 2025-05-19 | 1.7001 | 1.7200 | 1.6800 | 1.7200 | +2.994% | 27,935 | +109.012% |
| 2025-05-16 | 1.6400 | 1.6700 | 1.6100 | 1.6700 | -2.339% | 59,426 | +115.269% |
| 2025-05-15 | 1.6435 | 1.7200 | 1.6400 | 1.7100 | +3.636% | 157,583 | +110.234% |
| 2025-05-14 | 1.6500 | 1.7000 | 1.6500 | 1.6500 | -0.602% | 61,424 | +117.879% |
| 2025-05-13 | 1.6930 | 1.7100 | 1.6400 | 1.6600 | -5.682% | 40,951 | +116.566% |
| 2025-05-12 | 1.8300 | 1.8300 | 1.7330 | 1.7600 | -4.865% | 50,512 | +104.261% |
| 2025-05-09 | 1.8500 | 1.8800 | 1.8300 | 1.8500 | +1.648% | 25,338 | +94.324% |
| 2025-05-08 | 1.8900 | 1.8900 | 1.7920 | 1.8200 | -0.274% | 95,913 | +97.527% |
| 2025-05-07 | 1.8490 | 1.8500 | 1.8000 | 1.8250 | -2.926% | 12,775 | +96.986% |
| 2025-05-06 | 1.8000 | 1.9450 | 1.8000 | 1.8800 | +3.297% | 26,021 | +91.223% |
| 2025-05-05 | 1.7100 | 1.8200 | 1.7100 | 1.8200 | +5.814% | 62,226 | +97.527% |
| 2025-05-02 | 1.7500 | 1.7595 | 1.6930 | 1.7200 | -2.273% | 49,131 | +109.012% |
| 2025-05-01 | 1.8200 | 1.8400 | 1.7000 | 1.7600 | -6.730% | 34,542 | +104.261% |
| 2025-04-30 | 1.9400 | 1.9400 | 1.8635 | 1.8870 | -2.228% | 2,248 | +90.514% |
| 2025-04-29 | 1.9500 | 1.9500 | 1.9000 | 1.9300 | -1.026% | 25,266 | +86.269% |
| 2025-04-28 | 1.9700 | 2.0000 | 1.8900 | 1.9500 | 0.000% | 79,483 | +84.359% |
| 2025-04-25 | 1.9400 | 1.9550 | 1.8600 | 1.9500 | -0.510% | 43,131 | +84.359% |
| 2025-04-24 | 1.9000 | 1.9900 | 1.9000 | 1.9600 | +1.554% | 61,584 | +83.418% |
| 2025-04-23 | 1.9800 | 1.9800 | 1.8400 | 1.9300 | -4.926% | 53,822 | +86.269% |
| 2025-04-22 | 2.1000 | 2.1000 | 2.0200 | 2.0300 | -4.245% | 31,368 | +77.094% |
| 2025-04-21 | 2.0850 | 2.1200 | 2.0000 | 2.1200 | +3.922% | 127,786 | +69.575% |
| 2025-04-17 | 2.0459 | 2.0585 | 1.9500 | 2.0400 | +0.493% | 56,197 | +76.225% |
| 2025-04-16 | 2.0000 | 2.0400 | 1.9500 | 2.0300 | +4.639% | 146,860 | +77.094% |
| 2025-04-15 | 1.9200 | 1.9400 | 1.7100 | 1.9400 | +1.042% | 253,216 | +85.309% |
| 2025-04-14 | 1.9100 | 1.9200 | 1.8600 | 1.9200 | 0.000% | 176,975 | +87.240% |