WGMCF
WINSTON GOLD CORP ORD
stockOTC
EODOct 5, 2026
0.000001USD0.000%(0.00)900
WGMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 789 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2026-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,376 | 0.000% |
| 2026-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 38,739 | 0.000% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,300 | 0.000% |
| 2026-07-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 97,198 | 0.000% |
| 2026-05-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2026-04-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 210,004 | 0.000% |
| 2026-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,830 | 0.000% |
| 2026-03-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 51,983 | 0.000% |
| 2026-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-01-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 29,889 | 0.000% |
| 2026-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,500 | 0.000% |
| 2026-01-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000 | 0.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 61,500 | -99.000% |
| 2026-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2026-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2026-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2026-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 53,400 | -99.000% |
| 2026-01-07 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 57,250 | -99.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 13,000 | -99.000% |
| 2025-12-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 159,875 | -99.500% |
| 2025-12-30 | 0.000100 | 0.010000 | 0.000100 | 0.000100 | 0.000% | 467,770 | -99.000% |
| 2025-12-29 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 224,696 | -99.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-12-24 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 20,441 | -99.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,412 | -99.000% |
| 2025-12-22 | 0.000100 | 0.000500 | 0.000100 | 0.000100 | 0.000% | 59,276 | -99.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 310,510 | -99.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,000 | -99.000% |
| 2025-12-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 16,399 | -99.500% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,801 | -99.000% |
| 2025-12-15 | 0.005000 | 0.005000 | 0.000100 | 0.000100 | 0.000% | 47,131 | -99.000% |
| 2025-12-12 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 27,500 | -99.000% |
| 2025-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,000 | -99.500% |
| 2025-12-10 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 47,660 | -99.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 115,643 | -99.000% |
| 2025-12-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 18,000 | -99.500% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,701 | -99.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 709,000 | -99.000% |
| 2025-12-01 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 82,541 | -99.000% |
| 2025-11-28 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 108,500 | -99.000% |
| 2025-11-26 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 278,000 | -99.000% |
| 2025-11-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,014 | -99.500% |
| 2025-11-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -63.636% | 10,000 | -99.500% |
| 2025-11-21 | 0.000200 | 0.020000 | 0.000100 | 0.000550 | +450.000% | 18,500 | -99.818% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,334 | -99.000% |
| 2025-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,400 | -99.000% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 514,896 | -99.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 62,000 | 0.000% |
| 2025-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,200 | -99.500% |
| 2025-11-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,000 | -99.500% |
| 2025-11-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 326,152 | -99.500% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,000 | -99.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 61,318 | -99.000% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 200,000 | -99.000% |
| 2025-10-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 77,230 | -99.500% |
| 2025-10-20 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 267,410 | -99.333% |
| 2025-10-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 6,000 | -99.500% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | -99.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | -99.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120,650 | -99.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140,777 | -99.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,810 | -99.000% |
| 2025-09-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 169,360 | -99.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 220,147 | -99.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 391,896 | 0.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | -99.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,930 | -99.000% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,500 | -99.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 186,270 | -99.000% |
| 2025-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 201 | -99.000% |
| 2025-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,000 | -99.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 693,312 | -99.000% |
| 2025-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 7,900 | 0.000% |
| 2025-07-17 | 0.001000 | 0.001000 | 0.000100 | 0.001000 | +99900.000% | 881,161 | -99.900% |
| 2025-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2025-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-03-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 25,000 | 0.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 2,501 | -99.000% |
| 2025-03-06 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -95.000% | 5,499 | -90.000% |
| 2025-02-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 32,477 | -99.500% |
| 2025-02-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 157,142 | 0.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-01-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 11,911 | 0.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-12-30 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 17,900 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 153,300 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 175,000 | 0.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 223,882 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 135,000 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 210,000 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2024-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 38,000 | 0.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 110,000 | 0.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,142 | 0.000% |
| 2024-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,500 | 0.000% |
| 2024-11-14 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 17,400 | 0.000% |
| 2024-11-05 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 4,600 | 0.000% |
| 2024-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -99.500% |
| 2024-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 160,190 | -99.500% |
| 2024-10-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,300 | -99.500% |
| 2024-10-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 22,500 | -99.500% |
| 2024-10-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,500 | -99.500% |
| 2024-10-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 28,300 | -99.500% |
| 2024-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 10,000 | 0.000% |
| 2024-09-30 | 0.000600 | 0.000600 | 0.000200 | 0.000200 | 0.000% | 87,150 | -99.500% |
| 2024-09-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 65,000 | -99.500% |
| 2024-09-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +400.000% | 100,000 | -99.900% |
| 2024-09-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -99.500% |
| 2024-09-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 22,500 | -99.500% |
| 2024-09-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 79,460 | -99.500% |
| 2024-09-13 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 115,150 | -99.500% |
| 2024-09-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 500 | -99.667% |
| 2024-09-09 | 0.000001 | 0.000200 | 0.000001 | 0.000200 | 0.000% | 3,385 | -99.500% |
| 2024-09-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -99.500% |
| 2024-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -93.548% | 1,500 | -99.500% |
| 2024-09-03 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +1450.000% | 1,000 | -99.968% |
| 2024-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,388 | -99.500% |
| 2024-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 55,339 | -99.500% |
| 2024-08-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,000 | -99.500% |
| 2024-08-21 | 0.000780 | 0.000780 | 0.000200 | 0.000200 | 0.000% | 64,200 | -99.500% |
| 2024-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | -99.500% |
| 2024-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,510 | -99.500% |
| 2024-08-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -99.500% |
| 2024-08-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 48,766 | -99.500% |
| 2024-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 51,750 | -99.500% |
| 2024-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2024-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2024-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,554 | -99.000% |
| 2024-07-23 | 0.001100 | 0.001100 | 0.000100 | 0.000100 | -90.000% | 12,000 | -99.000% |
| 2024-07-10 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +900.000% | 4,400 | -99.900% |
| 2024-07-02 | 0.001000 | 0.001000 | 0.000100 | 0.000100 | 0.000% | 80,000 | -99.000% |
| 2024-07-01 | 0.001000 | 0.001000 | 0.000100 | 0.000100 | -90.000% | 20,000 | -99.000% |
| 2024-06-21 | 0.001000 | 0.006000 | 0.001000 | 0.001000 | -87.500% | 37,500 | -99.900% |
| 2024-06-03 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 3,000 | -99.988% |
| 2024-05-31 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 2,000 | -99.988% |
| 2024-05-30 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +700.000% | 1,000 | -99.988% |
| 2024-05-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 25,000 | -99.900% |
| 2024-05-24 | 0.010000 | 0.010000 | 0.000100 | 0.000100 | -99.000% | 100,000 | -99.000% |
| 2024-05-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 4,190 | -99.990% |
| 2024-05-20 | 0.005000 | 0.010000 | 0.005000 | 0.010000 | 0.000% | 43,000 | -99.990% |
| 2024-05-17 | 0.005000 | 0.010000 | 0.001000 | 0.010000 | +900.000% | 5,000 | -99.990% |
| 2024-05-16 | 0.010000 | 0.010000 | 0.001000 | 0.001000 | -80.000% | 120,000 | -99.900% |
| 2024-05-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 36,000 | -99.980% |
| 2024-05-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 39,608 | -99.990% |
| 2024-05-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 2,000 | -99.990% |
| 2024-05-07 | 0.001000 | 0.009000 | 0.001000 | 0.009000 | +8900.000% | 42,000 | -99.989% |
| 2024-04-25 | 0.010000 | 0.010000 | 0.000100 | 0.000100 | -99.000% | 7,200 | -99.000% |
| 2024-04-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 17,000 | -99.990% |
| 2024-04-17 | 0.001000 | 0.010000 | 0.001000 | 0.010000 | +1.010% | 37,500 | -99.990% |
| 2024-04-16 | 0.010000 | 0.010000 | 0.009900 | 0.009900 | 0.000% | 14,306 | -99.990% |
| 2024-04-15 | 0.010000 | 0.010000 | 0.004000 | 0.009900 | +890.000% | 21,001 | -99.990% |
| 2024-04-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 15,000 | -99.900% |
| 2024-04-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 18,000 | -99.800% |
| 2024-04-09 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 37,225 | -99.500% |
| 2024-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.975% | 7,000 | 0.000% |
| 2024-04-01 | 0.004000 | 0.004000 | 0.003000 | 0.004000 | 0.000% | 209,600 | -99.975% |
| 2024-03-28 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 283,744 | -99.975% |
| 2024-03-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 17,090 | -99.975% |
| 2024-03-25 | 0.004200 | 0.005000 | 0.004200 | 0.005000 | 0.000% | 137,642 | -99.980% |
| 2024-03-14 | 0.005000 | 0.005000 | 0.004500 | 0.005000 | 0.000% | 217,358 | -99.980% |
| 2024-03-12 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +499900.000% | 45,000 | -99.980% |
| 2024-03-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.990% | 5,000 | 0.000% |
| 2024-03-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -99.990% |
| 2024-02-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.091% | 29,091 | -99.990% |
| 2024-02-23 | 0.011000 | 0.011000 | 0.010000 | 0.011000 | 0.000% | 79,438 | -99.991% |
| 2024-02-14 | 0.011200 | 0.013100 | 0.011000 | 0.011000 | +3.774% | 78,783 | -99.991% |
| 2024-02-12 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -11.667% | 52,600 | -99.991% |
| 2024-02-09 | 0.015000 | 0.015000 | 0.012000 | 0.012000 | 0.000% | 1,416,516 | -99.992% |
| 2024-02-08 | 0.010600 | 0.015000 | 0.010600 | 0.012000 | -20.000% | 538,003 | -99.992% |
| 2024-02-07 | 0.014000 | 0.015000 | 0.014000 | 0.015000 | +37.615% | 708,955 | -99.993% |
| 2024-02-06 | 0.015000 | 0.015000 | 0.010700 | 0.010900 | -22.143% | 8,153 | -99.991% |
| 2024-02-05 | 0.013900 | 0.014000 | 0.013075 | 0.014000 | +38.614% | 160,019 | -99.993% |
| 2024-02-02 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -3.810% | 30,000 | -99.990% |
| 2024-02-01 | 0.010300 | 0.013000 | 0.010000 | 0.010500 | -30.000% | 1,036,965 | -99.990% |
| 2024-01-31 | 0.009300 | 0.015000 | 0.009300 | 0.015000 | +23.457% | 307,582 | -99.993% |
| 2024-01-30 | 0.014000 | 0.014100 | 0.012150 | 0.012150 | +10.656% | 151,027 | -99.992% |
| 2024-01-29 | 0.013000 | 0.013000 | 0.010980 | 0.010980 | -7.107% | 15,700 | -99.991% |
| 2024-01-26 | 0.011820 | 0.011820 | 0.011820 | 0.011820 | -2.314% | 34,700 | -99.992% |
| 2024-01-25 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | +0.833% | 88,553 | -99.992% |
| 2024-01-24 | 0.009500 | 0.015000 | 0.008150 | 0.012000 | +26.316% | 843,710 | -99.992% |
| 2024-01-23 | 0.009500 | 0.009500 | 0.008800 | 0.009500 | +4.396% | 65,084 | -99.989% |
| 2024-01-22 | 0.012000 | 0.012900 | 0.009100 | 0.009100 | -1.087% | 450,616 | -99.989% |
| 2024-01-18 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | 0.000% | 2,203 | -99.989% |
| 2024-01-17 | 0.012000 | 0.012000 | 0.009200 | 0.009200 | -29.231% | 86,594 | -99.989% |
| 2024-01-16 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +18.182% | 2,500 | -99.992% |
| 2024-01-12 | 0.010000 | 0.012400 | 0.010000 | 0.011000 | +10.000% | 520,211 | -99.991% |
| 2024-01-11 | 0.008200 | 0.011300 | 0.008200 | 0.010000 | -23.077% | 271,000 | -99.990% |
| 2024-01-10 | 0.011000 | 0.013000 | 0.008000 | 0.013000 | -7.143% | 1,041,150 | -99.992% |
| 2024-01-09 | 0.011000 | 0.014000 | 0.010050 | 0.014000 | -6.667% | 498,285 | -99.993% |
| 2024-01-08 | 0.011000 | 0.015000 | 0.011000 | 0.015000 | +11.111% | 284,225 | -99.993% |
| 2024-01-04 | 0.011500 | 0.013500 | 0.011500 | 0.013500 | +17.391% | 539 | -99.993% |
| 2024-01-03 | 0.013500 | 0.013500 | 0.011500 | 0.011500 | -8.000% | 29,507 | -99.991% |
| 2024-01-02 | 0.015000 | 0.015000 | 0.011650 | 0.012500 | +19.048% | 706,074 | -99.992% |
| 2023-12-29 | 0.012250 | 0.014000 | 0.010500 | 0.010500 | +3.960% | 300,000 | -99.990% |
| 2023-12-28 | 0.012500 | 0.013000 | 0.010000 | 0.010100 | -15.833% | 32,838 | -99.990% |
| 2023-12-27 | 0.012500 | 0.012500 | 0.012000 | 0.012000 | -11.765% | 46,540 | -99.992% |
| 2023-12-26 | 0.013750 | 0.014875 | 0.012500 | 0.013600 | -1.091% | 100,717 | -99.993% |
| 2023-12-22 | 0.010000 | 0.013750 | 0.010000 | 0.013750 | -8.333% | 13,705 | -99.993% |
| 2023-12-21 | 0.012750 | 0.015000 | 0.012750 | 0.015000 | +42.857% | 849,965 | -99.993% |
| 2023-12-20 | 0.015000 | 0.015000 | 0.010500 | 0.010500 | -22.222% | 454,786 | -99.990% |
| 2023-12-19 | 0.012000 | 0.015000 | 0.012000 | 0.013500 | +21.622% | 745,773 | -99.993% |
| 2023-12-18 | 0.013000 | 0.014000 | 0.011100 | 0.011100 | -5.128% | 571,224 | -99.991% |
| 2023-12-15 | 0.010400 | 0.014000 | 0.010400 | 0.011700 | -2.500% | 343,600 | -99.991% |
| 2023-12-14 | 0.014000 | 0.014000 | 0.012000 | 0.012000 | -7.692% | 285,891 | -99.992% |
| 2023-12-13 | 0.010000 | 0.013000 | 0.010000 | 0.013000 | +14.035% | 70,699 | -99.992% |
| 2023-12-12 | 0.008500 | 0.011400 | 0.008500 | 0.011400 | -2.979% | 18,500 | -99.991% |
| 2023-12-11 | 0.011750 | 0.015000 | 0.011750 | 0.011750 | +41.566% | 52,500 | -99.991% |
| 2023-12-08 | 0.010000 | 0.010000 | 0.008300 | 0.008300 | -17.000% | 65,000 | -99.988% |
| 2023-12-06 | 0.011600 | 0.012500 | 0.010000 | 0.010000 | -25.926% | 83,648 | -99.990% |
| 2023-12-05 | 0.007700 | 0.015000 | 0.007700 | 0.013500 | -3.571% | 43,000 | -99.993% |
| 2023-12-04 | 0.007500 | 0.015000 | 0.007500 | 0.014000 | +7.692% | 1,555,000 | -99.993% |
| 2023-12-01 | 0.011500 | 0.013000 | 0.009000 | 0.013000 | -7.143% | 255,771 | -99.992% |
| 2023-11-30 | 0.012450 | 0.014000 | 0.012450 | 0.014000 | 0.000% | 245,090 | -99.993% |
| 2023-11-29 | 0.013900 | 0.014000 | 0.007500 | 0.014000 | +12.000% | 226,492 | -99.993% |
| 2023-11-28 | 0.011100 | 0.012500 | 0.010000 | 0.012500 | +8.696% | 76,601 | -99.992% |
| 2023-11-27 | 0.012000 | 0.012000 | 0.007200 | 0.011500 | +15.000% | 32,295 | -99.991% |
| 2023-11-24 | 0.010000 | 0.011000 | 0.007000 | 0.010000 | 0.000% | 201,821 | -99.990% |
| 2023-11-22 | 0.007000 | 0.010000 | 0.007000 | 0.010000 | +17.647% | 332,100 | -99.990% |
| 2023-11-21 | 0.007000 | 0.010000 | 0.007000 | 0.008500 | 0.000% | 53,300 | -99.988% |
| 2023-11-20 | 0.006300 | 0.009000 | 0.006300 | 0.008500 | 0.000% | 296,166 | -99.988% |
| 2023-11-17 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +6.250% | 1,200 | -99.988% |
| 2023-11-16 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -20.000% | 50,000 | -99.988% |
| 2023-11-15 | 0.007300 | 0.010000 | 0.006500 | 0.010000 | -9.091% | 1,040,315 | -99.990% |
| 2023-11-13 | 0.006500 | 0.011000 | 0.006500 | 0.011000 | +10.000% | 222,700 | -99.991% |
| 2023-11-10 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | +21.212% | 125,180 | -99.990% |
| 2023-11-09 | 0.006500 | 0.010000 | 0.006500 | 0.008250 | -2.941% | 210,050 | -99.988% |
| 2023-11-08 | 0.008900 | 0.009000 | 0.008500 | 0.008500 | -5.556% | 135,000 | -99.988% |
| 2023-11-07 | 0.007500 | 0.009000 | 0.006100 | 0.009000 | +18.421% | 195,000 | -99.989% |
| 2023-11-06 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | 0.000% | 45,000 | -99.987% |
| 2023-11-03 | 0.006500 | 0.007600 | 0.006500 | 0.007600 | -12.644% | 27,640 | -99.987% |
| 2023-11-02 | 0.009000 | 0.009000 | 0.006100 | 0.008700 | +24.286% | 66,853 | -99.989% |
| 2023-11-01 | 0.006100 | 0.007000 | 0.006100 | 0.007000 | -7.285% | 58,707 | -99.986% |
| 2023-10-31 | 0.007550 | 0.007550 | 0.007550 | 0.007550 | +7.857% | 2,101 | -99.987% |
| 2023-10-30 | 0.007500 | 0.009000 | 0.006100 | 0.007000 | -2.778% | 87,906 | -99.986% |
| 2023-10-27 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +3.523% | 2,000 | -99.986% |
| 2023-10-26 | 0.006955 | 0.006955 | 0.006955 | 0.006955 | -14.136% | 1,600 | -99.986% |
| 2023-10-24 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +9.459% | 10,040 | -99.988% |
| 2023-10-23 | 0.007400 | 0.008500 | 0.007300 | 0.007400 | +2.069% | 150,000 | -99.986% |
| 2023-10-19 | 0.007250 | 0.007250 | 0.007250 | 0.007250 | +39.423% | 5,000 | -99.986% |
| 2023-10-18 | 0.008400 | 0.009000 | 0.005100 | 0.005200 | +1.961% | 134,100 | -99.981% |
| 2023-10-17 | 0.006000 | 0.006500 | 0.005100 | 0.005100 | -43.333% | 1,050,223 | -99.980% |
| 2023-10-16 | 0.009000 | 0.009000 | 0.006100 | 0.009000 | +1.124% | 115,300 | -99.989% |
| 2023-10-13 | 0.006000 | 0.008900 | 0.006000 | 0.008900 | +48.333% | 4,800 | -99.989% |
| 2023-10-12 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -32.584% | 6,487 | -99.983% |
| 2023-10-11 | 0.006000 | 0.008900 | 0.006000 | 0.008900 | +19.463% | 73,627 | -99.989% |
| 2023-10-09 | 0.007450 | 0.007450 | 0.007450 | 0.007450 | -16.292% | 2,500 | -99.987% |
| 2023-10-06 | 0.005700 | 0.008900 | 0.005700 | 0.008900 | +48.333% | 6,372 | -99.989% |
| 2023-10-05 | 0.006000 | 0.010000 | 0.006000 | 0.006000 | 0.000% | 73,700 | -99.983% |
| 2023-10-04 | 0.005700 | 0.009000 | 0.005700 | 0.006000 | -33.333% | 18,450 | -99.983% |
| 2023-10-02 | 0.008000 | 0.010000 | 0.008000 | 0.009000 | 0.000% | 235,200 | -99.989% |
| 2023-09-29 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 258 | -99.989% |
| 2023-09-28 | 0.008700 | 0.009000 | 0.005600 | 0.009000 | +3.448% | 51,000 | -99.989% |
| 2023-09-27 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | +20.833% | 10,000 | -99.989% |
| 2023-09-26 | 0.005500 | 0.007200 | 0.005500 | 0.007200 | +0.699% | 10,300 | -99.986% |
| 2023-09-25 | 0.007000 | 0.007150 | 0.005600 | 0.007150 | +2.143% | 103,170 | -99.986% |
| 2023-09-22 | 0.006100 | 0.007000 | 0.005800 | 0.007000 | 0.000% | 367,653 | -99.986% |
| 2023-09-20 | 0.006600 | 0.007400 | 0.006550 | 0.007000 | -8.497% | 486,200 | -99.986% |
| 2023-09-19 | 0.008800 | 0.008800 | 0.007650 | 0.007650 | +10.870% | 23,580 | -99.987% |
| 2023-09-18 | 0.006600 | 0.006900 | 0.006600 | 0.006900 | -9.211% | 179,270 | -99.986% |
| 2023-09-15 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | 0.000% | 500 | -99.987% |
| 2023-09-14 | 0.006700 | 0.007800 | 0.006700 | 0.007600 | -14.607% | 3,500 | -99.987% |
| 2023-09-12 | 0.007500 | 0.008900 | 0.006600 | 0.008900 | -1.111% | 108,250 | -99.989% |
| 2023-09-11 | 0.006700 | 0.009000 | 0.006600 | 0.009000 | +7.143% | 51,500 | -99.989% |
| 2023-09-08 | 0.007500 | 0.008400 | 0.007500 | 0.008400 | +12.000% | 1,100 | -99.988% |
| 2023-09-07 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -6.250% | 31,150 | -99.987% |
| 2023-09-06 | 0.008000 | 0.009000 | 0.008000 | 0.008000 | 0.000% | 29,000 | -99.988% |
| 2023-09-05 | 0.006700 | 0.010000 | 0.006700 | 0.008000 | -1.235% | 53,250 | -99.988% |
| 2023-09-01 | 0.010050 | 0.010050 | 0.008100 | 0.008100 | -19.403% | 38,577 | -99.988% |
| 2023-08-31 | 0.013000 | 0.013000 | 0.008000 | 0.010050 | -4.739% | 27,747 | -99.990% |
| 2023-08-30 | 0.008100 | 0.010750 | 0.008100 | 0.010550 | +17.222% | 13,950 | -99.991% |
| 2023-08-29 | 0.010000 | 0.010000 | 0.009000 | 0.009000 | -10.000% | 2,285 | -99.989% |
| 2023-08-28 | 0.015000 | 0.015000 | 0.008000 | 0.010000 | -23.077% | 85,657 | -99.990% |
| 2023-08-25 | 0.008000 | 0.013000 | 0.008000 | 0.013000 | +62.500% | 513,905 | -99.992% |
| 2023-08-24 | 0.008500 | 0.008500 | 0.008000 | 0.008000 | -1.235% | 232,922 | -99.988% |
| 2023-08-23 | 0.007100 | 0.008100 | 0.006000 | 0.008100 | -6.358% | 59,290 | -99.988% |
| 2023-08-22 | 0.007800 | 0.008650 | 0.007800 | 0.008650 | +0.581% | 27,130 | -99.988% |
| 2023-08-21 | 0.007000 | 0.008600 | 0.007000 | 0.008600 | +7.500% | 64,643 | -99.988% |
| 2023-08-18 | 0.006000 | 0.008000 | 0.006000 | 0.008000 | +33.333% | 15,450 | -99.988% |
| 2023-08-17 | 0.008500 | 0.009000 | 0.006000 | 0.006000 | 0.000% | 25,501 | -99.983% |
| 2023-08-16 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 21,100 | -99.983% |
| 2023-08-14 | 0.009500 | 0.009500 | 0.006000 | 0.006000 | -36.842% | 54,052 | -99.983% |
| 2023-08-11 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 4,999 | -99.989% |
| 2023-08-10 | 0.008750 | 0.009500 | 0.008750 | 0.009500 | +35.714% | 1,520 | -99.989% |
| 2023-08-09 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 4,200 | -99.986% |
| 2023-08-08 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -6.667% | 25,000 | -99.986% |
| 2023-08-07 | 0.007100 | 0.007500 | 0.007100 | 0.007500 | -6.250% | 4,100 | -99.987% |
| 2023-08-04 | 0.009000 | 0.009000 | 0.008000 | 0.008000 | +14.286% | 108,932 | -99.988% |
| 2023-08-03 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 60,000 | -99.986% |
| 2023-08-02 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 5,020 | -99.986% |
| 2023-07-31 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 10,740 | -99.986% |
| 2023-07-28 | 0.007000 | 0.007000 | 0.006800 | 0.007000 | +2.941% | 77,450 | -99.986% |
| 2023-07-26 | 0.008000 | 0.008000 | 0.006800 | 0.006800 | -1.449% | 60,000 | -99.985% |
| 2023-07-25 | 0.006800 | 0.008350 | 0.006800 | 0.006900 | -12.658% | 15,300 | -99.986% |
| 2023-07-24 | 0.006500 | 0.008500 | 0.006500 | 0.007900 | -20.202% | 24,525 | -99.987% |
| 2023-07-21 | 0.008000 | 0.009900 | 0.006500 | 0.009900 | +47.761% | 20,900 | -99.990% |
| 2023-07-20 | 0.009900 | 0.009900 | 0.006700 | 0.006700 | -21.176% | 1,162 | -99.985% |
| 2023-07-19 | 0.009900 | 0.009900 | 0.006500 | 0.008500 | -14.141% | 135,467 | -99.988% |
| 2023-07-18 | 0.008000 | 0.009900 | 0.008000 | 0.009900 | +17.857% | 18,214 | -99.990% |
| 2023-07-17 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | -15.152% | 400 | -99.988% |
| 2023-07-14 | 0.007250 | 0.009900 | 0.006500 | 0.009900 | +27.742% | 256,800 | -99.990% |
| 2023-07-13 | 0.008000 | 0.008000 | 0.007750 | 0.007750 | +3.333% | 775 | -99.987% |
| 2023-07-12 | 0.005600 | 0.008500 | 0.005600 | 0.007500 | 0.000% | 73,800 | -99.987% |
| 2023-07-11 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -11.765% | 11,000 | -99.987% |
| 2023-07-10 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +21.429% | 40,000 | -99.988% |
| 2023-07-07 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -29.293% | 10,001 | -99.986% |
| 2023-07-06 | 0.006500 | 0.009900 | 0.006500 | 0.009900 | +52.308% | 72,000 | -99.990% |
| 2023-07-05 | 0.009900 | 0.009900 | 0.006500 | 0.006500 | -13.333% | 8,000 | -99.985% |
| 2023-07-03 | 0.008000 | 0.009750 | 0.006000 | 0.007500 | 0.000% | 95,750 | -99.987% |
| 2023-06-30 | 0.007500 | 0.009500 | 0.007500 | 0.007500 | +1.695% | 366,200 | -99.987% |
| 2023-06-28 | 0.008000 | 0.008000 | 0.005200 | 0.007375 | -8.951% | 409,184 | -99.986% |
| 2023-06-27 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | 0.000% | 4,000 | -99.988% |
| 2023-06-26 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | -17.347% | 1,200 | -99.988% |
| 2023-06-23 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | -2.000% | 50,000 | -99.990% |
| 2023-06-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +23.762% | 2,260 | -99.990% |
| 2023-06-21 | 0.011900 | 0.011900 | 0.008000 | 0.008080 | -32.667% | 41,000 | -99.988% |
| 2023-06-20 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +20.000% | 25,278 | -99.992% |
| 2023-06-14 | 0.008000 | 0.012000 | 0.008000 | 0.010000 | +17.647% | 74,558 | -99.990% |
| 2023-06-13 | 0.009100 | 0.009100 | 0.007000 | 0.008500 | -28.571% | 165,797 | -99.988% |
| 2023-06-09 | 0.011900 | 0.011900 | 0.009000 | 0.011900 | 0.000% | 5,320 | -99.992% |
| 2023-06-08 | 0.009000 | 0.011900 | 0.009000 | 0.011900 | +8.182% | 53,387 | -99.992% |
| 2023-06-07 | 0.009000 | 0.011000 | 0.009000 | 0.011000 | +22.222% | 96,600 | -99.991% |
| 2023-06-06 | 0.010000 | 0.010000 | 0.004800 | 0.009000 | -24.686% | 530,400 | -99.989% |
| 2023-06-05 | 0.008100 | 0.012450 | 0.008100 | 0.011950 | +47.531% | 478,968 | -99.992% |
| 2023-06-02 | 0.009750 | 0.013000 | 0.008100 | 0.008100 | -14.737% | 1,886,592 | -99.988% |
| 2023-06-01 | 0.010000 | 0.010000 | 0.009500 | 0.009500 | +11.765% | 70,033 | -99.989% |
| 2023-05-31 | 0.010000 | 0.013500 | 0.008500 | 0.008500 | -15.000% | 85,505 | -99.988% |
| 2023-05-30 | 0.009400 | 0.010000 | 0.009400 | 0.010000 | -5.660% | 6,500 | -99.990% |
| 2023-05-26 | 0.012000 | 0.013500 | 0.010600 | 0.010600 | -11.667% | 66,476 | -99.991% |
| 2023-05-25 | 0.008200 | 0.012000 | 0.008200 | 0.012000 | +20.000% | 53,000 | -99.992% |
| 2023-05-24 | 0.010060 | 0.010060 | 0.010000 | 0.010000 | -9.091% | 27,868 | -99.990% |
| 2023-05-23 | 0.011100 | 0.011550 | 0.011000 | 0.011000 | -8.333% | 90,875 | -99.991% |
| 2023-05-19 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +14.286% | 63,500 | -99.992% |
| 2023-05-18 | 0.010200 | 0.011000 | 0.009000 | 0.010500 | -12.500% | 320,700 | -99.990% |
| 2023-05-17 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +9.091% | 17,040 | -99.992% |
| 2023-05-16 | 0.011000 | 0.012000 | 0.010000 | 0.011000 | -8.333% | 11,088 | -99.991% |
| 2023-05-15 | 0.011000 | 0.014000 | 0.009600 | 0.012000 | -4.762% | 18,962 | -99.992% |
| 2023-05-12 | 0.011100 | 0.012600 | 0.011100 | 0.012600 | -10.000% | 1,568 | -99.992% |
| 2023-05-10 | 0.015400 | 0.015400 | 0.011000 | 0.014000 | +2.564% | 93,500 | -99.993% |
| 2023-05-09 | 0.011200 | 0.015000 | 0.011200 | 0.013650 | +18.696% | 241,576 | -99.993% |
| 2023-05-08 | 0.009000 | 0.011500 | 0.009000 | 0.011500 | +19.792% | 202,156 | -99.991% |
| 2023-05-05 | 0.009500 | 0.011200 | 0.009000 | 0.009600 | +7.263% | 146,057 | -99.990% |
| 2023-05-04 | 0.009600 | 0.009600 | 0.008500 | 0.008950 | -6.771% | 101,600 | -99.989% |
| 2023-05-03 | 0.009100 | 0.009700 | 0.008200 | 0.009600 | +17.073% | 40,970 | -99.990% |
| 2023-05-02 | 0.008700 | 0.009700 | 0.008200 | 0.008200 | -11.828% | 229,700 | -99.988% |
| 2023-05-01 | 0.008700 | 0.009900 | 0.008700 | 0.009300 | 0.000% | 25,825 | -99.989% |