WGLIF
WESTWARD GOLD INC
stockOTC
EODOct 2, 2026
0.1651USD-7.195%(-0.0128)181,269
WGLIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1645 | 0.1717 | 0.1572 | 0.1651 | -7.195% | 181,269 | 0.000% |
| 2026-10-01 | 0.1659 | 0.1779 | 0.1638 | 0.1779 | +7.233% | 423,217 | -7.195% |
| 2026-09-30 | 0.1706 | 0.1706 | 0.1623 | 0.1659 | -5.846% | 223,198 | -0.482% |
| 2026-09-29 | 0.1777 | 0.1777 | 0.1547 | 0.1762 | +9.919% | 89,143 | -6.300% |
| 2026-09-28 | 0.1660 | 0.1667 | 0.1561 | 0.1603 | -4.241% | 610,821 | +2.994% |
| 2026-09-25 | 0.1697 | 0.1700 | 0.1546 | 0.1674 | -0.476% | 593,845 | -1.374% |
| 2026-09-24 | 0.1710 | 0.1769 | 0.1658 | 0.1682 | -4.432% | 99,430 | -1.843% |
| 2026-09-23 | 0.1675 | 0.1760 | 0.1675 | 0.1760 | +2.326% | 44,902 | -6.193% |
| 2026-09-22 | 0.1788 | 0.1788 | 0.1650 | 0.1720 | -3.819% | 231,513 | -4.012% |
| 2026-09-21 | 0.1750 | 0.1789 | 0.1750 | 0.1788 | +2.953% | 223,312 | -7.678% |
| 2026-09-18 | 0.1919 | 0.1919 | 0.1729 | 0.1737 | -1.486% | 149,937 | -4.951% |
| 2026-09-17 | 0.1934 | 0.1934 | 0.1722 | 0.1763 | +0.011% | 256,231 | -6.363% |
| 2026-09-16 | 0.1673 | 0.1763 | 0.1650 | 0.1763 | +4.320% | 64,480 | -6.353% |
| 2026-09-15 | 0.1725 | 0.1770 | 0.1631 | 0.1690 | -1.744% | 200,773 | -2.308% |
| 2026-09-14 | 0.1850 | 0.1933 | 0.1709 | 0.1720 | -7.017% | 273,623 | -4.012% |
| 2026-09-11 | 0.1883 | 0.2000 | 0.1761 | 0.1850 | +2.767% | 356,071 | -10.747% |
| 2026-09-10 | 0.1917 | 0.1917 | 0.1770 | 0.1800 | -6.348% | 121,878 | -8.278% |
| 2026-09-09 | 0.1807 | 0.1922 | 0.1584 | 0.1922 | +4.485% | 723,465 | -14.100% |
| 2026-09-08 | 0.1894 | 0.1935 | 0.1778 | 0.1840 | -4.243% | 289,538 | -10.247% |
| 2026-09-04 | 0.1951 | 0.2000 | 0.1837 | 0.1921 | -0.979% | 427,096 | -14.055% |
| 2026-09-03 | 0.1939 | 0.1998 | 0.1912 | 0.1940 | -0.666% | 431,655 | -14.897% |
| 2026-09-02 | 0.2275 | 0.2276 | 0.1870 | 0.1953 | +3.607% | 534,813 | -15.463% |
| 2026-09-01 | 0.1901 | 0.1929 | 0.1855 | 0.1885 | -3.462% | 211,744 | -12.414% |
| 2026-08-31 | 0.2100 | 0.2129 | 0.1908 | 0.1953 | -5.717% | 467,307 | -15.446% |
| 2026-08-28 | 0.2591 | 0.2591 | 0.1925 | 0.2071 | -7.996% | 1,007,999 | -20.280% |
| 2026-08-27 | 0.2615 | 0.2615 | 0.2251 | 0.2251 | -13.436% | 1,049,055 | -26.655% |
| 2026-08-26 | 0.3424 | 0.3424 | 0.2512 | 0.2600 | -5.440% | 413,871 | -36.510% |
| 2026-08-25 | 0.2390 | 0.2750 | 0.2100 | 0.2750 | +30.270% | 1,223,587 | -39.964% |
| 2026-08-24 | 0.2165 | 0.2194 | 0.2034 | 0.2111 | +3.480% | 598,889 | -21.791% |
| 2026-08-21 | 0.2010 | 0.2078 | 0.1858 | 0.2040 | +11.172% | 451,836 | -19.069% |
| 2026-08-20 | 0.1731 | 0.1984 | 0.1731 | 0.1835 | +6.057% | 365,572 | -10.027% |
| 2026-08-19 | 0.1900 | 0.2031 | 0.1591 | 0.1730 | -8.937% | 2,051,701 | -4.578% |
| 2026-08-18 | 0.1561 | 0.1900 | 0.1547 | 0.1900 | +31.488% | 1,179,413 | -13.105% |
| 2026-08-17 | 0.1561 | 0.1561 | 0.1417 | 0.1445 | -0.138% | 244,828 | +14.256% |
| 2026-08-14 | 0.1400 | 0.1447 | 0.1366 | 0.1447 | +5.543% | 161,065 | +14.098% |
| 2026-08-13 | 0.1418 | 0.1418 | 0.1340 | 0.1371 | -1.791% | 156,404 | +20.423% |
| 2026-08-12 | 0.1346 | 0.1421 | 0.1346 | 0.1396 | +4.726% | 212,465 | +18.266% |
| 2026-08-11 | 0.1552 | 0.1552 | 0.1313 | 0.1333 | -2.129% | 253,249 | +23.856% |
| 2026-08-10 | 0.1352 | 0.1400 | 0.1328 | 0.1362 | -2.714% | 148,747 | +21.219% |
| 2026-08-07 | 0.1303 | 0.1421 | 0.1303 | 0.1400 | +8.603% | 350,140 | +17.929% |
| 2026-08-06 | 0.1466 | 0.1466 | 0.1253 | 0.1289 | +0.214% | 320,715 | +28.074% |
| 2026-08-05 | 0.1350 | 0.1387 | 0.1223 | 0.1286 | +5.872% | 1,080,082 | +28.348% |
| 2026-08-04 | 0.1023 | 0.1288 | 0.0969 | 0.1215 | +27.026% | 1,763,453 | +35.885% |
| 2026-08-03 | 0.0913 | 0.0999 | 0.0913 | 0.0956 | +0.052% | 39,139 | +72.608% |
| 2026-07-31 | 0.0999 | 0.0999 | 0.0902 | 0.0956 | -3.532% | 85,550 | +72.699% |
| 2026-07-30 | 0.0930 | 0.0991 | 0.0910 | 0.0991 | +11.599% | 122,654 | +66.599% |
| 2026-07-29 | 0.0930 | 0.0930 | 0.0874 | 0.0888 | -4.516% | 93,280 | +85.923% |
| 2026-07-28 | 0.0990 | 0.0994 | 0.0875 | 0.0930 | +0.758% | 58,082 | +77.527% |
| 2026-07-27 | 0.0976 | 0.0976 | 0.0923 | 0.0923 | -7.700% | 28,420 | +78.873% |
| 2026-07-24 | 0.0993 | 0.1000 | 0.0978 | 0.1000 | +1.874% | 20,225 | +65.100% |
| 2026-07-23 | 0.0970 | 0.0986 | 0.0941 | 0.0982 | +1.196% | 144,400 | +68.195% |
| 2026-07-22 | 0.0970 | 0.0970 | 0.0964 | 0.0970 | +2.429% | 20,000 | +70.206% |
| 2026-07-21 | 0.0906 | 0.0970 | 0.0906 | 0.0947 | +5.457% | 127,011 | +74.340% |
| 2026-07-20 | 0.0908 | 0.0939 | 0.0872 | 0.0898 | -0.883% | 83,305 | +83.853% |
| 2026-07-17 | 0.0999 | 0.0999 | 0.0865 | 0.0906 | -3.617% | 46,412 | +82.230% |
| 2026-07-16 | 0.0954 | 0.0959 | 0.0921 | 0.0940 | +5.618% | 107,390 | +75.638% |
| 2026-07-15 | 0.0898 | 0.0991 | 0.0890 | 0.0890 | -2.198% | 317,294 | +85.506% |
| 2026-07-14 | 0.0889 | 0.0911 | 0.0889 | 0.0910 | +14.264% | 168,825 | +81.429% |
| 2026-07-13 | 0.0847 | 0.0884 | 0.0796 | 0.0796 | -4.508% | 112,625 | +107.308% |
| 2026-07-10 | 0.0741 | 0.0834 | 0.0741 | 0.0834 | +10.904% | 288,377 | +97.962% |
| 2026-07-09 | 0.0750 | 0.0842 | 0.0675 | 0.0752 | +10.199% | 240,642 | +119.548% |
| 2026-07-08 | 0.0681 | 0.0712 | 0.0663 | 0.0682 | -1.954% | 249,079 | +141.940% |
| 2026-07-07 | 0.0735 | 0.0735 | 0.0682 | 0.0696 | -7.692% | 77,764 | +137.213% |
| 2026-07-06 | 0.0781 | 0.0781 | 0.0735 | 0.0754 | +2.585% | 167,620 | +118.966% |
| 2026-07-02 | 0.0735 | 0.0746 | 0.0735 | 0.0735 | +1.801% | 72,924 | +124.626% |
| 2026-07-01 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +2.996% | 5,000 | +128.670% |
| 2026-06-30 | 0.0700 | 0.0701 | 0.0681 | 0.0701 | -5.398% | 61,290 | +135.521% |
| 2026-06-29 | 0.0728 | 0.0741 | 0.0637 | 0.0741 | +2.151% | 373,470 | +122.807% |
| 2026-06-26 | 0.0705 | 0.0751 | 0.0702 | 0.0725 | +3.926% | 144,355 | +127.599% |
| 2026-06-25 | 0.0684 | 0.0698 | 0.0649 | 0.0698 | +5.120% | 227,120 | +136.533% |
| 2026-06-24 | 0.0682 | 0.0682 | 0.0623 | 0.0664 | -3.838% | 86,545 | +148.645% |
| 2026-06-23 | 0.0709 | 0.0709 | 0.0674 | 0.0691 | -1.357% | 146,112 | +139.102% |
| 2026-06-22 | 0.0750 | 0.0750 | 0.0681 | 0.0700 | -6.040% | 168,910 | +135.857% |
| 2026-06-18 | 0.0749 | 0.0750 | 0.0669 | 0.0745 | +2.787% | 338,918 | +121.611% |
| 2026-06-17 | 0.0809 | 0.0809 | 0.0707 | 0.0725 | -7.077% | 163,857 | +127.787% |
| 2026-06-16 | 0.0858 | 0.0858 | 0.0768 | 0.0780 | -1.391% | 193,664 | +111.667% |
| 2026-06-15 | 0.0698 | 0.0791 | 0.0670 | 0.0791 | +14.406% | 348,379 | +108.723% |
| 2026-06-12 | 0.0681 | 0.0716 | 0.0660 | 0.0691 | +1.230% | 238,098 | +138.791% |
| 2026-06-11 | 0.0680 | 0.0683 | 0.0637 | 0.0683 | +0.441% | 204,660 | +141.728% |
| 2026-06-10 | 0.0709 | 0.0722 | 0.0680 | 0.0680 | -3.134% | 136,408 | +142.794% |
| 2026-06-09 | 0.0733 | 0.0733 | 0.0700 | 0.0702 | -3.306% | 55,695 | +135.185% |
| 2026-06-08 | 0.0743 | 0.0743 | 0.0710 | 0.0726 | -1.063% | 144,440 | +127.410% |
| 2026-06-05 | 0.0744 | 0.0758 | 0.0730 | 0.0734 | -5.681% | 113,096 | +124.993% |
| 2026-06-04 | 0.0850 | 0.0850 | 0.0739 | 0.0778 | +2.368% | 122,200 | +112.211% |
| 2026-06-03 | 0.0780 | 0.0780 | 0.0758 | 0.0760 | -2.188% | 34,461 | +117.237% |
| 2026-06-02 | 0.0732 | 0.0797 | 0.0732 | 0.0777 | +3.497% | 79,740 | +112.484% |
| 2026-06-01 | 0.0780 | 0.0796 | 0.0751 | 0.0751 | -3.750% | 66,990 | +119.913% |
| 2026-05-29 | 0.0761 | 0.0780 | 0.0731 | 0.0780 | -0.256% | 206,220 | +111.667% |
| 2026-05-28 | 0.0782 | 0.0782 | 0.0753 | 0.0782 | 0.000% | 246,871 | +111.125% |
| 2026-05-27 | 0.0806 | 0.0810 | 0.0776 | 0.0782 | -4.167% | 154,015 | +111.125% |
| 2026-05-26 | 0.0900 | 0.0900 | 0.0813 | 0.0816 | -8.607% | 83,240 | +102.328% |
| 2026-05-22 | 0.0885 | 0.0893 | 0.0876 | 0.0893 | -2.143% | 34,790 | +84.913% |
| 2026-05-21 | 0.0910 | 0.0912 | 0.0867 | 0.0912 | -1.892% | 192,750 | +80.951% |
| 2026-05-20 | 0.0877 | 0.0930 | 0.0877 | 0.0930 | +11.779% | 164,649 | +77.527% |
| 2026-05-19 | 0.0940 | 0.0940 | 0.0831 | 0.0832 | -15.875% | 465,091 | +98.438% |
| 2026-05-18 | 0.0938 | 0.0989 | 0.0909 | 0.0989 | +3.887% | 46,500 | +66.936% |
| 2026-05-15 | 0.0928 | 0.0955 | 0.0826 | 0.0952 | +0.211% | 322,371 | +73.424% |
| 2026-05-14 | 0.1020 | 0.1020 | 0.0915 | 0.0950 | -4.234% | 1,501,843 | +73.789% |
| 2026-05-13 | 0.1080 | 0.1080 | 0.0970 | 0.0992 | +0.101% | 531,574 | +66.431% |
| 2026-05-12 | 0.1080 | 0.1080 | 0.0950 | 0.0991 | +1.122% | 478,827 | +66.599% |
| 2026-05-11 | 0.0928 | 0.1080 | 0.0862 | 0.0980 | +13.426% | 1,031,965 | +68.469% |
| 2026-05-08 | 0.0928 | 0.0928 | 0.0794 | 0.0864 | +2.419% | 374,085 | +91.088% |
| 2026-05-07 | 0.0818 | 0.0900 | 0.0788 | 0.0844 | +10.129% | 1,042,423 | +95.711% |
| 2026-05-06 | 0.0650 | 0.0836 | 0.0630 | 0.0766 | +24.149% | 1,072,767 | +115.535% |
| 2026-05-05 | 0.0634 | 0.0634 | 0.0600 | 0.0617 | -0.484% | 7,100 | +167.585% |
| 2026-05-04 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | -1.806% | 15,214 | +166.290% |
| 2026-05-01 | 0.0658 | 0.0658 | 0.0631 | 0.0631 | -0.879% | 4,700 | +161.482% |
| 2026-04-30 | 0.0662 | 0.0662 | 0.0637 | 0.0637 | +3.577% | 8,800 | +159.184% |
| 2026-04-29 | 0.0674 | 0.0695 | 0.0580 | 0.0615 | -4.725% | 112,270 | +168.455% |
| 2026-04-28 | 0.0635 | 0.0707 | 0.0600 | 0.0645 | +4.113% | 517,790 | +155.771% |
| 2026-04-27 | 0.0508 | 0.0650 | 0.0508 | 0.0620 | -0.800% | 180,742 | +166.290% |
| 2026-04-24 | 0.0615 | 0.0625 | 0.0597 | 0.0625 | +9.419% | 71,500 | +164.160% |
| 2026-04-23 | 0.0589 | 0.0590 | 0.0571 | 0.0571 | -4.800% | 32,778 | +189.041% |
| 2026-04-22 | 0.0555 | 0.0600 | 0.0544 | 0.0600 | +2.564% | 63,480 | +175.167% |
| 2026-04-21 | 0.0573 | 0.0597 | 0.0546 | 0.0585 | +2.094% | 44,273 | +182.222% |
| 2026-04-20 | 0.0599 | 0.0631 | 0.0573 | 0.0573 | -4.738% | 45,390 | +188.133% |
| 2026-04-17 | 0.0573 | 0.0626 | 0.0558 | 0.0602 | +0.250% | 157,361 | +174.480% |
| 2026-04-16 | 0.0587 | 0.0600 | 0.0551 | 0.0600 | -3.846% | 355,239 | +175.167% |
| 2026-04-15 | 0.0598 | 0.0624 | 0.0598 | 0.0624 | +3.311% | 20,473 | +164.583% |
| 2026-04-14 | 0.0626 | 0.0626 | 0.0560 | 0.0604 | -3.050% | 75,299 | +173.344% |
| 2026-04-13 | 0.0583 | 0.0623 | 0.0535 | 0.0623 | +1.598% | 174,402 | +165.008% |
| 2026-04-10 | 0.0620 | 0.0650 | 0.0572 | 0.0613 | -1.097% | 55,300 | +169.243% |
| 2026-04-08 | 0.0415 | 0.0634 | 0.0415 | 0.0620 | 0.000% | 65,280 | +166.290% |
| 2026-04-07 | 0.0628 | 0.0628 | 0.0611 | 0.0620 | -1.038% | 14,100 | +166.290% |
| 2026-04-06 | 0.0600 | 0.0649 | 0.0596 | 0.0626 | +2.003% | 54,400 | +163.528% |
| 2026-04-02 | 0.0620 | 0.0626 | 0.0614 | 0.0614 | -5.216% | 4,200 | +168.805% |
| 2026-04-01 | 0.0605 | 0.0650 | 0.0605 | 0.0648 | +3.185% | 101,642 | +154.784% |
| 2026-03-31 | 0.0660 | 0.0660 | 0.0628 | 0.0628 | -1.102% | 30,310 | +162.898% |
| 2026-03-30 | 0.0650 | 0.0653 | 0.0635 | 0.0635 | +1.276% | 55,900 | +160.000% |
| 2026-03-27 | 0.0609 | 0.0628 | 0.0604 | 0.0627 | -4.711% | 102,263 | +163.317% |
| 2026-03-26 | 0.0621 | 0.0690 | 0.0600 | 0.0658 | +6.645% | 302,897 | +150.912% |
| 2026-03-25 | 0.0600 | 0.0655 | 0.0600 | 0.0617 | +2.152% | 62,376 | +167.585% |
| 2026-03-24 | 0.0628 | 0.0628 | 0.0537 | 0.0604 | -4.127% | 343,657 | +173.344% |
| 2026-03-23 | 0.0560 | 0.0630 | 0.0560 | 0.0630 | +12.500% | 585,037 | +162.063% |
| 2026-03-20 | 0.0602 | 0.0624 | 0.0560 | 0.0560 | -7.407% | 241,539 | +194.821% |
| 2026-03-19 | 0.0600 | 0.0614 | 0.0524 | 0.0605 | -3.077% | 264,046 | +172.983% |
| 2026-03-18 | 0.0700 | 0.0703 | 0.0600 | 0.0624 | -14.986% | 784,721 | +164.583% |
| 2026-03-17 | 0.0710 | 0.0738 | 0.0710 | 0.0734 | +7.153% | 74,590 | +124.932% |
| 2026-03-16 | 0.0713 | 0.0713 | 0.0623 | 0.0685 | -6.548% | 279,999 | +141.022% |
| 2026-03-13 | 0.0761 | 0.0761 | 0.0685 | 0.0733 | +1.664% | 144,850 | +125.239% |
| 2026-03-12 | 0.0800 | 0.0818 | 0.0702 | 0.0721 | -11.425% | 373,125 | +128.988% |
| 2026-03-11 | 0.0832 | 0.0836 | 0.0814 | 0.0814 | -4.460% | 86,250 | +102.826% |
| 2026-03-10 | 0.0802 | 0.0872 | 0.0730 | 0.0852 | +5.185% | 179,070 | +93.779% |
| 2026-03-09 | 0.0817 | 0.0817 | 0.0810 | 0.0810 | -1.484% | 11,000 | +103.827% |
| 2026-03-06 | 0.0821 | 0.0835 | 0.0802 | 0.0822 | +0.268% | 23,348 | +100.803% |
| 2026-03-05 | 0.0838 | 0.0853 | 0.0820 | 0.0820 | -3.416% | 52,807 | +101.341% |
| 2026-03-04 | 0.0842 | 0.0849 | 0.0830 | 0.0849 | +1.921% | 99,965 | +94.464% |
| 2026-03-03 | 0.0856 | 0.0856 | 0.0819 | 0.0833 | -2.000% | 11,801 | +98.199% |
| 2026-03-02 | 0.0820 | 0.0887 | 0.0820 | 0.0850 | 0.000% | 77,764 | +94.235% |
| 2026-02-27 | 0.0847 | 0.0877 | 0.0831 | 0.0850 | +2.719% | 150,000 | +94.235% |
| 2026-02-26 | 0.0839 | 0.0850 | 0.0820 | 0.0828 | -4.940% | 118,144 | +99.517% |
| 2026-02-25 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | +7.337% | 15,000 | +89.661% |
| 2026-02-24 | 0.0831 | 0.0839 | 0.0811 | 0.0811 | -2.407% | 141,825 | +103.576% |
| 2026-02-23 | 0.0833 | 0.0865 | 0.0831 | 0.0831 | -3.203% | 148,141 | +98.676% |
| 2026-02-20 | 0.0832 | 0.0882 | 0.0832 | 0.0858 | -3.322% | 124,675 | +92.312% |
| 2026-02-19 | 0.0825 | 0.0888 | 0.0825 | 0.0888 | +2.778% | 8,130 | +85.923% |
| 2026-02-18 | 0.0882 | 0.0882 | 0.0864 | 0.0864 | -0.804% | 69,900 | +91.088% |
| 2026-02-17 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -5.326% | 10,100 | +89.552% |
| 2026-02-13 | 0.0885 | 0.0920 | 0.0861 | 0.0920 | +4.545% | 186,199 | +79.457% |
| 2026-02-12 | 0.0885 | 0.0901 | 0.0880 | 0.0880 | -0.227% | 35,665 | +87.614% |
| 2026-02-11 | 0.0940 | 0.1060 | 0.0881 | 0.0882 | -6.170% | 145,360 | +87.188% |
| 2026-02-10 | 0.0901 | 0.0958 | 0.0901 | 0.0940 | +4.329% | 62,990 | +75.638% |
| 2026-02-09 | 0.0883 | 0.0901 | 0.0880 | 0.0901 | +5.257% | 31,929 | +83.241% |
| 2026-02-06 | 0.0885 | 0.0900 | 0.0836 | 0.0856 | -3.277% | 361,804 | +92.874% |
| 2026-02-05 | 0.0870 | 0.0897 | 0.0832 | 0.0885 | +0.568% | 270,290 | +86.554% |
| 2026-02-04 | 0.0867 | 0.0888 | 0.0867 | 0.0880 | -3.825% | 33,303 | +87.614% |
| 2026-02-03 | 0.0900 | 0.0935 | 0.0886 | 0.0915 | +3.624% | 122,366 | +80.437% |
| 2026-02-02 | 0.0906 | 0.0915 | 0.0853 | 0.0883 | -4.644% | 54,240 | +86.976% |
| 2026-01-30 | 0.0911 | 0.0938 | 0.0911 | 0.0926 | -0.963% | 308,708 | +78.294% |
| 2026-01-29 | 0.0919 | 0.0935 | 0.0883 | 0.0935 | +6.735% | 126,762 | +76.578% |
| 2026-01-28 | 0.0900 | 0.0936 | 0.0876 | 0.0876 | -2.417% | 244,779 | +88.470% |
| 2026-01-27 | 0.0851 | 0.0956 | 0.0851 | 0.0898 | -2.424% | 49,717 | +83.914% |
| 2026-01-26 | 0.0902 | 0.0964 | 0.0900 | 0.0920 | -3.158% | 317,636 | +79.457% |
| 2026-01-23 | 0.0963 | 0.1050 | 0.0906 | 0.0950 | -4.523% | 399,314 | +73.789% |
| 2026-01-22 | 0.0861 | 0.0995 | 0.0861 | 0.0995 | +11.111% | 327,298 | +65.930% |
| 2026-01-21 | 0.0918 | 0.0974 | 0.0896 | 0.0896 | -3.658% | 278,712 | +84.366% |
| 2026-01-20 | 0.0910 | 0.0963 | 0.0896 | 0.0930 | +1.033% | 133,490 | +77.622% |
| 2026-01-16 | 0.0865 | 0.0937 | 0.0865 | 0.0920 | +4.545% | 216,204 | +79.457% |
| 2026-01-15 | 0.0890 | 0.0905 | 0.0859 | 0.0880 | +0.228% | 118,090 | +87.614% |
| 2026-01-14 | 0.0904 | 0.0904 | 0.0825 | 0.0878 | +3.660% | 581,883 | +88.041% |
| 2026-01-13 | 0.0886 | 0.0910 | 0.0847 | 0.0847 | -5.993% | 203,341 | +94.923% |
| 2026-01-12 | 0.0928 | 0.0942 | 0.0872 | 0.0901 | -2.909% | 183,500 | +83.241% |
| 2026-01-09 | 0.0962 | 0.0962 | 0.0923 | 0.0928 | +0.760% | 78,510 | +77.909% |
| 2026-01-08 | 0.0910 | 0.0934 | 0.0870 | 0.0921 | +2.333% | 104,957 | +79.262% |
| 2026-01-07 | 0.0999 | 0.0999 | 0.0900 | 0.0900 | -2.089% | 209,789 | +83.444% |
| 2026-01-06 | 0.0856 | 0.0961 | 0.0856 | 0.0919 | -0.087% | 174,671 | +79.613% |
| 2026-01-05 | 0.0962 | 0.1000 | 0.0891 | 0.0920 | +1.680% | 394,739 | +79.457% |
| 2026-01-02 | 0.0967 | 0.0991 | 0.0905 | 0.0905 | +0.533% | 14,483 | +82.471% |
| 2025-12-31 | 0.0890 | 0.0931 | 0.0876 | 0.0900 | -2.624% | 64,384 | +83.444% |
| 2025-12-30 | 0.0907 | 0.0940 | 0.0850 | 0.0924 | +0.027% | 450,299 | +78.631% |
| 2025-12-29 | 0.0999 | 0.1000 | 0.0890 | 0.0924 | -5.231% | 219,853 | +78.680% |
| 2025-12-26 | 0.0999 | 0.0999 | 0.0950 | 0.0975 | +3.558% | 182,249 | +69.333% |
| 2025-12-24 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +1.740% | 100 | +75.358% |
| 2025-12-23 | 0.0945 | 0.0990 | 0.0920 | 0.0925 | +2.822% | 143,538 | +78.409% |
| 2025-12-22 | 0.0913 | 0.1000 | 0.0851 | 0.0900 | 0.000% | 235,982 | +83.444% |
| 2025-12-19 | 0.0803 | 0.1007 | 0.0803 | 0.0900 | +2.740% | 132,487 | +83.444% |
| 2025-12-18 | 0.0842 | 0.0877 | 0.0819 | 0.0876 | +5.314% | 154,890 | +88.470% |
| 2025-12-17 | 0.0915 | 0.0916 | 0.0701 | 0.0832 | -12.442% | 186,267 | +98.485% |
| 2025-12-16 | 0.0968 | 0.1035 | 0.0903 | 0.0950 | -0.835% | 15,568 | +73.789% |
| 2025-12-15 | 0.1000 | 0.1150 | 0.0803 | 0.0958 | -6.719% | 408,425 | +72.338% |
| 2025-12-12 | 0.1139 | 0.1177 | 0.0900 | 0.1027 | +5.986% | 452,809 | +60.759% |
| 2025-12-11 | 0.0966 | 0.0990 | 0.0901 | 0.0969 | -1.324% | 462,827 | +70.382% |
| 2025-12-10 | 0.0938 | 0.1000 | 0.0930 | 0.0982 | +5.027% | 81,684 | +68.126% |
| 2025-12-09 | 0.0983 | 0.0983 | 0.0932 | 0.0935 | -4.786% | 79,019 | +76.578% |
| 2025-12-08 | 0.0988 | 0.1081 | 0.0973 | 0.0982 | -7.966% | 311,787 | +68.126% |
| 2025-12-05 | 0.1056 | 0.1113 | 0.1028 | 0.1067 | +0.765% | 128,141 | +54.733% |
| 2025-12-04 | 0.1056 | 0.1059 | 0.1056 | 0.1059 | -0.104% | 12,840 | +55.917% |
| 2025-12-03 | 0.0996 | 0.1080 | 0.0988 | 0.1060 | +6.533% | 110,555 | +55.755% |
| 2025-12-02 | 0.1113 | 0.1113 | 0.0910 | 0.0995 | +2.514% | 28,275 | +65.930% |
| 2025-12-01 | 0.0950 | 0.1150 | 0.0925 | 0.0971 | -2.648% | 245,228 | +70.101% |
| 2025-11-28 | 0.0984 | 0.1025 | 0.0930 | 0.0997 | -1.287% | 61,506 | +65.597% |
| 2025-11-26 | 0.1000 | 0.1025 | 0.0930 | 0.1010 | +13.127% | 48,560 | +63.465% |
| 2025-11-25 | 0.0966 | 0.1030 | 0.0859 | 0.0893 | -9.194% | 77,250 | +84.924% |
| 2025-11-24 | 0.1002 | 0.1036 | 0.0939 | 0.0983 | -4.078% | 98,185 | +67.921% |
| 2025-11-21 | 0.1019 | 0.1059 | 0.0910 | 0.1025 | -4.116% | 88,216 | +61.073% |
| 2025-11-20 | 0.1053 | 0.1071 | 0.0988 | 0.1069 | +0.754% | 98,950 | +54.443% |
| 2025-11-19 | 0.1050 | 0.1078 | 0.1050 | 0.1061 | -1.302% | 138,259 | +55.608% |
| 2025-11-18 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +2.527% | 23,112 | +53.581% |
| 2025-11-17 | 0.1149 | 0.1190 | 0.1048 | 0.1048 | -0.898% | 7,359 | +57.463% |
| 2025-11-14 | 0.1172 | 0.1270 | 0.1058 | 0.1058 | -5.027% | 61,705 | +56.049% |
| 2025-11-13 | 0.1103 | 0.1249 | 0.1100 | 0.1114 | -0.447% | 14,542 | +48.205% |
| 2025-11-12 | 0.1066 | 0.1200 | 0.1059 | 0.1119 | -0.089% | 69,239 | +47.542% |
| 2025-11-11 | 0.1152 | 0.1152 | 0.1109 | 0.1120 | +1.818% | 15,567 | +47.411% |
| 2025-11-10 | 0.1270 | 0.1270 | 0.1062 | 0.1100 | +2.136% | 141,563 | +50.091% |
| 2025-11-07 | 0.1141 | 0.1155 | 0.0990 | 0.1077 | -2.180% | 544,587 | +53.296% |
| 2025-11-06 | 0.1250 | 0.1250 | 0.1015 | 0.1101 | +5.642% | 817,679 | +49.955% |
| 2025-11-05 | 0.1088 | 0.1150 | 0.1025 | 0.1042 | -3.678% | 220,989 | +58.415% |
| 2025-11-04 | 0.1032 | 0.1115 | 0.1032 | 0.1082 | +5.561% | 532,484 | +52.588% |
| 2025-11-03 | 0.1037 | 0.1046 | 0.1025 | 0.1025 | +2.808% | 135,533 | +61.073% |
| 2025-10-31 | 0.0944 | 0.0997 | 0.0944 | 0.0997 | +1.218% | 101,320 | +65.597% |
| 2025-10-30 | 0.1070 | 0.1070 | 0.0985 | 0.0985 | -7.944% | 129,469 | +67.614% |
| 2025-10-29 | 0.0923 | 0.1070 | 0.0923 | 0.1070 | +16.558% | 50,513 | +54.299% |
| 2025-10-28 | 0.0982 | 0.0982 | 0.0918 | 0.0918 | -3.874% | 40,271 | +79.847% |
| 2025-10-27 | 0.1100 | 0.1100 | 0.0955 | 0.0955 | -10.748% | 108,116 | +72.880% |
| 2025-10-24 | 0.1047 | 0.1095 | 0.0991 | 0.1070 | +7.430% | 115,007 | +54.299% |
| 2025-10-23 | 0.0941 | 0.1073 | 0.0925 | 0.0996 | +4.293% | 98,193 | +65.763% |
| 2025-10-22 | 0.0926 | 0.1000 | 0.0923 | 0.0955 | -1.951% | 43,525 | +72.880% |
| 2025-10-21 | 0.0917 | 0.1030 | 0.0917 | 0.0974 | +1.824% | 29,317 | +69.507% |
| 2025-10-20 | 0.1000 | 0.1000 | 0.0910 | 0.0957 | -4.345% | 200,470 | +72.599% |
| 2025-10-17 | 0.1015 | 0.1082 | 0.1000 | 0.1000 | -1.478% | 240,123 | +65.100% |
| 2025-10-16 | 0.1020 | 0.1041 | 0.0990 | 0.1015 | -0.197% | 336,963 | +62.660% |
| 2025-10-15 | 0.0984 | 0.1031 | 0.0960 | 0.1017 | +1.093% | 26,000 | +62.340% |
| 2025-10-14 | 0.1050 | 0.1060 | 0.0980 | 0.1006 | -6.636% | 31,556 | +64.115% |
| 2025-10-13 | 0.0885 | 0.1191 | 0.0885 | 0.1077 | +7.107% | 102,970 | +53.225% |
| 2025-10-10 | 0.0976 | 0.1006 | 0.0958 | 0.1006 | +9.111% | 138,086 | +64.115% |
| 2025-10-09 | 0.0984 | 0.1022 | 0.0922 | 0.0922 | -9.961% | 91,219 | +79.067% |
| 2025-10-08 | 0.0951 | 0.1101 | 0.0925 | 0.1024 | +10.464% | 195,840 | +61.230% |
| 2025-10-07 | 0.0850 | 0.0997 | 0.0850 | 0.0927 | +0.542% | 145,501 | +78.101% |
| 2025-10-06 | 0.0930 | 0.0951 | 0.0902 | 0.0922 | -4.456% | 566,134 | +79.067% |
| 2025-10-03 | 0.0972 | 0.0972 | 0.0923 | 0.0965 | +4.891% | 444,220 | +71.088% |
| 2025-10-02 | 0.1082 | 0.1082 | 0.0917 | 0.0920 | -12.381% | 836,775 | +79.457% |
| 2025-10-01 | 0.1083 | 0.1121 | 0.1050 | 0.1050 | -2.957% | 82,620 | +57.238% |
| 2025-09-30 | 0.1135 | 0.1186 | 0.1056 | 0.1082 | +0.111% | 71,593 | +52.588% |
| 2025-09-29 | 0.1172 | 0.1200 | 0.1081 | 0.1081 | +1.255% | 136,079 | +52.757% |
| 2025-09-26 | 0.1100 | 0.1100 | 0.1033 | 0.1067 | +4.015% | 252,732 | +54.675% |
| 2025-09-25 | 0.0983 | 0.1083 | 0.0983 | 0.1026 | +6.508% | 797,792 | +60.885% |
| 2025-09-24 | 0.0900 | 0.1014 | 0.0875 | 0.0964 | +10.051% | 483,801 | +71.354% |
| 2025-09-23 | 0.1068 | 0.1068 | 0.0786 | 0.0876 | -16.460% | 1,969,040 | +88.578% |
| 2025-09-22 | 0.0950 | 0.1089 | 0.0950 | 0.1048 | +1.946% | 316,322 | +57.538% |
| 2025-09-19 | 0.0990 | 0.1070 | 0.0960 | 0.1028 | +7.083% | 425,122 | +60.603% |
| 2025-09-18 | 0.0874 | 0.0990 | 0.0756 | 0.0960 | +17.073% | 911,882 | +71.979% |
| 2025-09-17 | 0.0891 | 0.0891 | 0.0800 | 0.0820 | -5.093% | 87,907 | +101.341% |
| 2025-09-16 | 0.0900 | 0.0950 | 0.0864 | 0.0864 | -4.213% | 171,111 | +91.088% |
| 2025-09-15 | 0.0880 | 0.0987 | 0.0877 | 0.0902 | +2.617% | 673,639 | +83.038% |
| 2025-09-12 | 0.0883 | 0.0883 | 0.0825 | 0.0879 | +0.918% | 104,167 | +87.827% |
| 2025-09-11 | 0.0826 | 0.0871 | 0.0826 | 0.0871 | +5.448% | 135,146 | +89.552% |
| 2025-09-10 | 0.0852 | 0.0852 | 0.0821 | 0.0826 | -2.824% | 235,416 | +99.879% |
| 2025-09-09 | 0.0867 | 0.0875 | 0.0847 | 0.0850 | -2.968% | 54,936 | +94.235% |
| 2025-09-08 | 0.0850 | 0.0939 | 0.0846 | 0.0876 | +0.114% | 106,202 | +88.470% |
| 2025-09-05 | 0.0810 | 0.0931 | 0.0810 | 0.0875 | +6.603% | 85,048 | +88.686% |
| 2025-09-04 | 0.0888 | 0.0888 | 0.0800 | 0.0821 | -6.301% | 83,246 | +101.145% |
| 2025-09-03 | 0.0846 | 0.0880 | 0.0812 | 0.0876 | +3.059% | 259,695 | +88.470% |
| 2025-09-02 | 0.0830 | 0.0880 | 0.0830 | 0.0850 | +3.659% | 260,082 | +94.235% |
| 2025-08-29 | 0.0766 | 0.0842 | 0.0766 | 0.0820 | -3.073% | 154,650 | +101.341% |
| 2025-08-28 | 0.0789 | 0.0927 | 0.0780 | 0.0846 | +1.928% | 60,434 | +95.154% |
| 2025-08-27 | 0.0840 | 0.0865 | 0.0780 | 0.0830 | -1.190% | 117,956 | +98.916% |
| 2025-08-26 | 0.0870 | 0.0870 | 0.0797 | 0.0840 | -3.448% | 142,461 | +96.548% |
| 2025-08-25 | 0.1068 | 0.1068 | 0.0817 | 0.0870 | +8.479% | 96,749 | +89.770% |
| 2025-08-22 | 0.0850 | 0.0865 | 0.0802 | 0.0802 | -7.816% | 22,000 | +105.860% |
| 2025-08-21 | 0.0838 | 0.0870 | 0.0828 | 0.0870 | +3.264% | 26,961 | +89.770% |
| 2025-08-20 | 0.0829 | 0.0880 | 0.0829 | 0.0843 | +5.313% | 63,722 | +95.964% |
| 2025-08-19 | 0.0870 | 0.0870 | 0.0800 | 0.0800 | -6.977% | 115,597 | +106.375% |
| 2025-08-18 | 0.0862 | 0.0864 | 0.0800 | 0.0860 | +5.134% | 347,205 | +91.977% |
| 2025-08-15 | 0.0840 | 0.0840 | 0.0816 | 0.0818 | -2.619% | 59,315 | +101.834% |
| 2025-08-14 | 0.0882 | 0.0882 | 0.0839 | 0.0840 | -3.404% | 120,418 | +96.548% |
| 2025-08-13 | 0.0864 | 0.0878 | 0.0864 | 0.0870 | +2.306% | 122,028 | +89.857% |
| 2025-08-12 | 0.0944 | 0.0944 | 0.0850 | 0.0850 | -1.734% | 215,357 | +94.235% |
| 2025-08-11 | 0.0814 | 0.0920 | 0.0761 | 0.0865 | +9.632% | 833,030 | +90.867% |
| 2025-08-08 | 0.1111 | 0.1240 | 0.0789 | 0.0789 | -20.791% | 1,112,082 | +109.252% |
| 2025-08-07 | 0.0930 | 0.1028 | 0.0907 | 0.0996 | +7.165% | 673,316 | +65.746% |
| 2025-08-06 | 0.0959 | 0.0993 | 0.0906 | 0.0930 | -4.667% | 156,800 | +77.622% |
| 2025-08-05 | 0.0928 | 0.0984 | 0.0928 | 0.0975 | +4.167% | 68,480 | +69.333% |
| 2025-08-04 | 0.0974 | 0.1067 | 0.0905 | 0.0936 | -2.905% | 150,074 | +76.389% |
| 2025-08-01 | 0.1020 | 0.1020 | 0.0930 | 0.0964 | -0.310% | 71,054 | +71.266% |
| 2025-07-31 | 0.0915 | 0.1005 | 0.0915 | 0.0967 | -3.300% | 27,965 | +70.734% |
| 2025-07-30 | 0.1001 | 0.1005 | 0.0915 | 0.1000 | +3.306% | 155,444 | +65.100% |
| 2025-07-29 | 0.0929 | 0.1001 | 0.0929 | 0.0968 | -1.925% | 71,555 | +70.558% |
| 2025-07-28 | 0.0999 | 0.1031 | 0.0950 | 0.0987 | +2.920% | 156,406 | +67.275% |
| 2025-07-25 | 0.0998 | 0.1000 | 0.0944 | 0.0959 | -3.618% | 97,465 | +72.158% |
| 2025-07-24 | 0.0958 | 0.0998 | 0.0949 | 0.0995 | +3.323% | 27,500 | +65.930% |
| 2025-07-23 | 0.0971 | 0.1000 | 0.0951 | 0.0963 | -2.825% | 29,725 | +71.443% |
| 2025-07-22 | 0.0949 | 0.1028 | 0.0949 | 0.0991 | -0.701% | 100,825 | +66.599% |
| 2025-07-21 | 0.1000 | 0.1027 | 0.0916 | 0.0998 | -2.824% | 566,898 | +65.431% |
| 2025-07-18 | 0.0998 | 0.1027 | 0.0968 | 0.1027 | -0.243% | 50,000 | +60.759% |
| 2025-07-17 | 0.1084 | 0.1084 | 0.0949 | 0.1029 | +1.030% | 93,500 | +60.369% |
| 2025-07-16 | 0.0989 | 0.1070 | 0.0952 | 0.1019 | +7.263% | 264,231 | +62.022% |
| 2025-07-15 | 0.0977 | 0.1084 | 0.0950 | 0.0950 | -4.905% | 114,907 | +73.789% |
| 2025-07-14 | 0.1150 | 0.1150 | 0.0920 | 0.0999 | -2.537% | 223,905 | +65.265% |
| 2025-07-11 | 0.1069 | 0.1084 | 0.0979 | 0.1025 | -4.206% | 171,961 | +61.073% |
| 2025-07-10 | 0.0999 | 0.1084 | 0.0981 | 0.1070 | +5.627% | 38,980 | +54.299% |
| 2025-07-09 | 0.1026 | 0.1070 | 0.0976 | 0.1013 | -1.267% | 128,930 | +62.981% |
| 2025-07-08 | 0.1028 | 0.1045 | 0.1011 | 0.1026 | -1.630% | 137,335 | +60.916% |
| 2025-07-07 | 0.1017 | 0.1074 | 0.1017 | 0.1043 | +0.773% | 103,775 | +58.293% |
| 2025-07-03 | 0.1070 | 0.1110 | 0.1035 | 0.1035 | -0.672% | 54,490 | +59.517% |
| 2025-07-02 | 0.1125 | 0.1125 | 0.0970 | 0.1042 | -5.273% | 158,994 | +58.445% |
| 2025-07-01 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | -4.348% | 134,291 | +50.091% |
| 2025-06-30 | 0.0950 | 0.1250 | 0.0950 | 0.1150 | +15.000% | 256,898 | +43.565% |
| 2025-06-27 | 0.1057 | 0.1105 | 0.0942 | 0.1000 | -9.256% | 152,988 | +65.100% |
| 2025-06-26 | 0.1100 | 0.1107 | 0.0968 | 0.1102 | +0.182% | 141,067 | +49.819% |
| 2025-06-25 | 0.1066 | 0.1172 | 0.1040 | 0.1100 | -1.345% | 64,651 | +50.091% |
| 2025-06-24 | 0.1100 | 0.1259 | 0.1010 | 0.1115 | +3.963% | 137,117 | +48.072% |
| 2025-06-23 | 0.1095 | 0.1099 | 0.1066 | 0.1072 | +0.799% | 86,401 | +53.939% |
| 2025-06-20 | 0.1076 | 0.1166 | 0.1033 | 0.1064 | -1.664% | 194,935 | +55.169% |
| 2025-06-18 | 0.0935 | 0.1082 | 0.0935 | 0.1082 | +1.406% | 57,866 | +52.588% |
| 2025-06-17 | 0.1053 | 0.1145 | 0.0976 | 0.1067 | +6.700% | 196,583 | +54.733% |
| 2025-06-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -11.817% | 152,124 | +65.100% |
| 2025-06-13 | 0.1166 | 0.1259 | 0.1077 | 0.1134 | +7.897% | 76,850 | +45.591% |
| 2025-06-12 | 0.1093 | 0.1184 | 0.1051 | 0.1051 | -0.709% | 130,014 | +57.088% |
| 2025-06-11 | 0.1033 | 0.1180 | 0.1033 | 0.1058 | -7.796% | 82,900 | +55.975% |
| 2025-06-10 | 0.1115 | 0.1150 | 0.1100 | 0.1148 | +2.913% | 29,617 | +43.815% |
| 2025-06-09 | 0.1078 | 0.1150 | 0.1017 | 0.1115 | +3.001% | 314,144 | +48.005% |
| 2025-06-06 | 0.1180 | 0.1185 | 0.1008 | 0.1083 | -7.238% | 246,616 | +52.447% |
| 2025-06-05 | 0.1121 | 0.1168 | 0.1000 | 0.1168 | +7.902% | 208,905 | +41.413% |
| 2025-06-04 | 0.1017 | 0.1113 | 0.1008 | 0.1082 | +5.253% | 205,769 | +52.588% |
| 2025-06-03 | 0.1033 | 0.1065 | 0.1017 | 0.1028 | -1.908% | 184,824 | +60.603% |
| 2025-06-02 | 0.0974 | 0.1050 | 0.0954 | 0.1048 | +7.157% | 89,881 | +57.538% |
| 2025-05-30 | 0.0887 | 0.0978 | 0.0801 | 0.0978 | +8.667% | 162,077 | +68.814% |
| 2025-05-29 | 0.0900 | 0.0900 | 0.0833 | 0.0900 | 0.000% | 26,005 | +83.444% |
| 2025-05-28 | 0.0818 | 0.0900 | 0.0818 | 0.0900 | +5.882% | 37,746 | +83.444% |
| 2025-05-27 | 0.0800 | 0.0900 | 0.0796 | 0.0850 | +6.383% | 255,948 | +94.235% |
| 2025-05-23 | 0.0800 | 0.0800 | 0.0762 | 0.0799 | -0.125% | 127,688 | +106.633% |
| 2025-05-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.266% | 3,716 | +106.375% |
| 2025-05-21 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | +2.731% | 30,180 | +108.987% |
| 2025-05-20 | 0.0741 | 0.0800 | 0.0720 | 0.0769 | -3.875% | 73,883 | +114.694% |
| 2025-05-19 | 0.0785 | 0.0815 | 0.0785 | 0.0800 | +4.371% | 50,823 | +106.375% |
| 2025-05-16 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +4.428% | 6,591 | +115.395% |
| 2025-05-15 | 0.0735 | 0.0757 | 0.0734 | 0.0734 | +1.102% | 48,702 | +124.932% |
| 2025-05-14 | 0.0723 | 0.0773 | 0.0709 | 0.0726 | -0.548% | 72,342 | +127.410% |
| 2025-05-13 | 0.0695 | 0.0800 | 0.0676 | 0.0730 | +6.725% | 82,536 | +126.164% |
| 2025-05-12 | 0.0650 | 0.0688 | 0.0650 | 0.0684 | +4.747% | 204,500 | +141.374% |
| 2025-05-09 | 0.0615 | 0.0653 | 0.0605 | 0.0653 | 0.000% | 30,000 | +152.833% |
| 2025-05-08 | 0.0657 | 0.0657 | 0.0653 | 0.0653 | +7.578% | 60,000 | +152.833% |
| 2025-05-07 | 0.0638 | 0.0638 | 0.0607 | 0.0607 | -2.880% | 4,620 | +171.993% |
| 2025-05-06 | 0.0698 | 0.0714 | 0.0625 | 0.0625 | -11.972% | 204,341 | +164.160% |
| 2025-05-05 | 0.0757 | 0.0800 | 0.0710 | 0.0710 | +4.258% | 2,886 | +132.535% |
| 2025-05-02 | 0.0735 | 0.0765 | 0.0638 | 0.0681 | +2.099% | 99,810 | +142.438% |
| 2025-05-01 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -4.714% | 5,033 | +147.526% |
| 2025-04-30 | 0.0726 | 0.0726 | 0.0600 | 0.0700 | +9.375% | 121,730 | +135.857% |
| 2025-04-29 | 0.0624 | 0.0640 | 0.0600 | 0.0640 | +1.749% | 77,600 | +157.969% |
| 2025-04-28 | 0.0700 | 0.0700 | 0.0607 | 0.0629 | -3.675% | 111,578 | +162.480% |
| 2025-04-25 | 0.0710 | 0.0737 | 0.0614 | 0.0653 | +0.462% | 63,395 | +152.833% |
| 2025-04-24 | 0.0629 | 0.0650 | 0.0611 | 0.0650 | +7.973% | 23,330 | +154.000% |
| 2025-04-23 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -1.311% | 50,765 | +174.252% |
| 2025-04-22 | 0.0673 | 0.0673 | 0.0607 | 0.0610 | -8.955% | 26,800 | +170.656% |
| 2025-04-21 | 0.0811 | 0.0811 | 0.0650 | 0.0670 | +2.446% | 28,001 | +146.418% |
| 2025-04-17 | 0.0550 | 0.0701 | 0.0549 | 0.0654 | +3.975% | 85,659 | +152.446% |
| 2025-04-16 | 0.0610 | 0.0650 | 0.0610 | 0.0629 | +1.125% | 102,751 | +162.480% |
| 2025-04-15 | 0.0629 | 0.0629 | 0.0619 | 0.0622 | -1.191% | 54,000 | +165.434% |
| 2025-04-14 | 0.0641 | 0.0645 | 0.0590 | 0.0630 | -7.426% | 218,886 | +162.272% |
| 2025-04-11 | 0.0655 | 0.0688 | 0.0550 | 0.0680 | 0.000% | 231,208 | +142.794% |