WFSTF
WESTERN FOREST PRODS INC
stockOTC
EODOct 2, 2026
12.13USD-1.382%(-0.17)1,107
WFSTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.2400 | 12.2400 | 12.0780 | 12.1300 | -1.382% | 1,107 | 0.000% |
| 2026-10-01 | 12.3775 | 12.5000 | 12.3000 | 12.3000 | -6.694% | 2,505 | -1.382% |
| 2026-09-30 | 13.1200 | 13.1825 | 13.1200 | 13.1825 | +2.508% | 1,094 | -7.984% |
| 2026-09-29 | 12.8550 | 12.8600 | 12.8280 | 12.8600 | +0.784% | 1,000 | -5.677% |
| 2026-09-28 | 12.8883 | 12.8883 | 12.7500 | 12.7600 | -1.162% | 800 | -4.937% |
| 2026-09-25 | 12.8300 | 12.9200 | 12.8300 | 12.9100 | -2.301% | 522 | -6.042% |
| 2026-09-22 | 13.2140 | 13.2140 | 13.2140 | 13.2140 | -2.075% | 338 | -8.203% |
| 2026-09-17 | 13.4940 | 13.4940 | 13.4940 | 13.4940 | +1.918% | 100 | -10.108% |
| 2026-09-16 | 13.1660 | 13.4300 | 13.1300 | 13.2401 | +3.045% | 3,731 | -8.384% |
| 2026-09-15 | 13.3300 | 13.3300 | 12.8488 | 12.8488 | -0.320% | 1,258 | -5.594% |
| 2026-09-14 | 12.3700 | 13.1500 | 12.3700 | 12.8900 | +3.952% | 3,556 | -5.896% |
| 2026-09-11 | 12.3565 | 12.4400 | 12.3565 | 12.4000 | +0.617% | 3,390 | -2.177% |
| 2026-09-10 | 12.2300 | 12.3240 | 12.2300 | 12.3240 | +0.277% | 920 | -1.574% |
| 2026-09-09 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -0.727% | 1,300 | -1.302% |
| 2026-09-08 | 13.2200 | 13.2200 | 12.3675 | 12.3800 | +0.569% | 915 | -2.019% |
| 2026-09-04 | 12.3400 | 12.3400 | 12.3100 | 12.3100 | -0.886% | 1,083 | -1.462% |
| 2026-09-03 | 12.3100 | 12.5275 | 12.2130 | 12.4200 | 0.000% | 3,533 | -2.335% |
| 2026-09-02 | 12.6200 | 12.7200 | 12.4200 | 12.4200 | -1.409% | 1,900 | -2.335% |
| 2026-09-01 | 13.0500 | 13.0500 | 12.5975 | 12.5975 | -3.423% | 5,573 | -3.711% |
| 2026-08-31 | 13.0440 | 13.0440 | 13.0440 | 13.0440 | +0.882% | 300 | -7.007% |
| 2026-08-28 | 12.9100 | 12.9470 | 12.9100 | 12.9300 | -3.146% | 1,548 | -6.187% |
| 2026-08-27 | 13.6500 | 13.6500 | 13.3500 | 13.3500 | +2.692% | 4,612 | -9.139% |
| 2026-08-26 | 13.4804 | 13.4804 | 13.0000 | 13.0000 | -2.840% | 8,730 | -6.692% |
| 2026-08-25 | 13.2820 | 13.3800 | 13.1680 | 13.3800 | -0.075% | 3,363 | -9.342% |
| 2026-08-24 | 14.0000 | 14.0000 | 13.3900 | 13.3900 | -7.014% | 5,897 | -9.410% |
| 2026-08-21 | 14.3900 | 14.4000 | 14.3900 | 14.4000 | +1.659% | 2,210 | -15.764% |
| 2026-08-20 | 13.9000 | 14.1650 | 13.8900 | 14.1650 | -0.541% | 4,300 | -14.366% |
| 2026-08-19 | 13.9700 | 14.3300 | 13.9500 | 14.2420 | +8.058% | 3,014 | -14.829% |
| 2026-08-18 | 13.4170 | 13.4170 | 13.1800 | 13.1800 | -1.981% | 2,009 | -7.967% |
| 2026-08-17 | 13.4300 | 13.4464 | 13.4300 | 13.4464 | -1.002% | 1,225 | -9.790% |
| 2026-08-14 | 13.8300 | 13.8300 | 13.4550 | 13.5825 | -0.202% | 2,139 | -10.694% |
| 2026-08-13 | 13.4500 | 13.8101 | 13.4500 | 13.6100 | +5.919% | 1,848 | -10.874% |
| 2026-08-12 | 13.0800 | 13.0800 | 12.8495 | 12.8495 | -2.803% | 665 | -5.599% |
| 2026-08-11 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -3.051% | 169 | -8.245% |
| 2026-08-10 | 13.7500 | 13.7500 | 13.5880 | 13.6360 | -0.103% | 1,871 | -11.044% |
| 2026-08-07 | 13.6675 | 13.6675 | 13.6500 | 13.6500 | +3.945% | 531 | -11.136% |
| 2026-08-06 | 13.2700 | 13.2700 | 13.1170 | 13.1320 | -2.913% | 1,666 | -7.630% |
| 2026-08-05 | 13.2500 | 13.5260 | 13.1900 | 13.5260 | -0.103% | 4,632 | -10.321% |
| 2026-08-04 | 13.1400 | 13.6105 | 13.1400 | 13.5400 | +4.798% | 14,762 | -10.414% |
| 2026-07-31 | 12.8000 | 12.9201 | 12.8000 | 12.9201 | +1.446% | 4,350 | -6.115% |
| 2026-07-30 | 12.4800 | 13.0220 | 12.4800 | 12.7360 | +0.283% | 3,815 | -4.758% |
| 2026-07-29 | 12.5040 | 12.7000 | 12.5040 | 12.7000 | +0.762% | 602 | -4.488% |
| 2026-07-28 | 12.3200 | 12.7000 | 12.3200 | 12.6040 | +2.347% | 3,497 | -3.761% |
| 2026-07-27 | 12.6025 | 12.6025 | 12.2900 | 12.3150 | -1.084% | 3,851 | -1.502% |
| 2026-07-22 | 12.4200 | 12.4500 | 12.4200 | 12.4500 | +1.649% | 288 | -2.570% |
| 2026-07-21 | 12.1300 | 12.2480 | 12.1300 | 12.2480 | -0.471% | 391 | -0.963% |
| 2026-07-20 | 12.5378 | 12.5685 | 12.3060 | 12.3060 | -4.877% | 10,137 | -1.430% |
| 2026-07-17 | 13.0220 | 13.0400 | 12.9370 | 12.9370 | -1.305% | 2,653 | -6.238% |
| 2026-07-16 | 13.1300 | 13.1357 | 13.1080 | 13.1080 | +0.908% | 4,786 | -7.461% |
| 2026-07-15 | 13.2000 | 13.2000 | 12.9900 | 12.9900 | +7.046% | 1,141 | -6.620% |
| 2026-07-13 | 11.8600 | 12.1350 | 11.8600 | 12.1350 | +1.125% | 441 | -0.041% |
| 2026-07-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 32,784 | +1.083% |
| 2026-07-08 | 11.5700 | 11.5700 | 11.3700 | 11.5000 | -1.709% | 4,803 | +5.478% |
| 2026-07-07 | 11.8000 | 11.8260 | 11.6660 | 11.7000 | -0.721% | 21,781 | +3.675% |
| 2026-07-06 | 12.0835 | 12.0835 | 11.6280 | 11.7850 | -6.096% | 2,794 | +2.927% |
| 2026-07-02 | 12.4700 | 12.5500 | 12.4700 | 12.5500 | +4.098% | 4,269 | -3.347% |
| 2026-07-01 | 12.3800 | 12.3800 | 11.7100 | 12.0560 | -3.165% | 6,535 | +0.614% |
| 2026-06-30 | 12.7100 | 12.7860 | 12.4500 | 12.4500 | -3.533% | 4,257 | -2.570% |
| 2026-06-29 | 12.7600 | 13.1300 | 12.7600 | 12.9060 | -1.330% | 1,830 | -6.013% |
| 2026-06-26 | 13.1880 | 13.2360 | 13.0670 | 13.0800 | -1.283% | 1,121 | -7.263% |
| 2026-06-25 | 13.4100 | 13.4100 | 13.2500 | 13.2500 | +2.230% | 1,628 | -8.453% |
| 2026-06-24 | 12.4000 | 13.0500 | 12.4000 | 12.9610 | +3.688% | 2,337 | -6.412% |
| 2026-06-23 | 12.6700 | 12.8340 | 12.5000 | 12.5000 | -3.266% | 11,550 | -2.960% |
| 2026-06-22 | 12.6900 | 13.3325 | 12.5600 | 12.9220 | -1.749% | 5,880 | -6.129% |
| 2026-06-18 | 13.0500 | 13.4300 | 13.0500 | 13.1520 | +1.169% | 12,705 | -7.771% |
| 2026-06-17 | 13.4200 | 13.4200 | 13.0000 | 13.0000 | -3.066% | 5,083 | -6.692% |
| 2026-06-16 | 13.8500 | 13.8500 | 13.4112 | 13.4112 | -1.605% | 3,239 | -9.553% |
| 2026-06-15 | 13.3450 | 13.7500 | 13.1815 | 13.6300 | +5.577% | 21,504 | -11.005% |
| 2026-06-12 | 12.6800 | 12.9500 | 12.6800 | 12.9100 | +9.462% | 2,937 | -6.042% |
| 2026-06-11 | 11.6360 | 11.7940 | 11.6000 | 11.7940 | -0.582% | 1,599 | +2.849% |
| 2026-06-10 | 12.0600 | 12.1040 | 11.8340 | 11.8630 | -0.478% | 5,119 | +2.251% |
| 2026-06-09 | 11.8450 | 11.9200 | 11.4600 | 11.9200 | +3.025% | 12,356 | +1.762% |
| 2026-06-08 | 11.8700 | 11.9600 | 11.5600 | 11.5700 | -2.527% | 7,736 | +4.840% |
| 2026-06-05 | 12.3020 | 12.4250 | 11.7600 | 11.8700 | -3.887% | 7,137 | +2.190% |
| 2026-06-04 | 12.2800 | 12.4900 | 12.1340 | 12.3500 | +1.864% | 20,134 | -1.781% |
| 2026-06-03 | 11.5000 | 12.2300 | 11.5000 | 12.1240 | +5.610% | 13,615 | +0.049% |
| 2026-06-02 | 11.5700 | 11.6600 | 11.4770 | 11.4800 | +0.218% | 6,650 | +5.662% |
| 2026-06-01 | 12.2000 | 12.2000 | 11.2000 | 11.4550 | -0.771% | 10,824 | +5.893% |
| 2026-05-29 | 11.4500 | 11.5900 | 11.3100 | 11.5440 | +1.263% | 6,920 | +5.076% |
| 2026-05-28 | 11.4800 | 11.5100 | 11.2300 | 11.4000 | -2.230% | 20,972 | +6.404% |
| 2026-05-27 | 11.1770 | 11.6600 | 11.1770 | 11.6600 | +10.605% | 25,002 | +4.031% |
| 2026-05-26 | 10.6800 | 10.6800 | 10.4500 | 10.5420 | +1.954% | 4,726 | +15.064% |
| 2026-05-22 | 10.9400 | 10.9400 | 10.3400 | 10.3400 | -1.694% | 643 | +17.311% |
| 2026-05-21 | 9.9100 | 10.5182 | 9.9100 | 10.5182 | +4.867% | 4,401 | +15.324% |
| 2026-05-20 | 9.7300 | 10.0300 | 9.7300 | 10.0300 | +3.659% | 2,968 | +20.937% |
| 2026-05-19 | 10.0300 | 10.0300 | 9.6495 | 9.6760 | -5.967% | 4,902 | +25.362% |
| 2026-05-18 | 10.3300 | 10.4400 | 10.1360 | 10.2900 | +2.286% | 4,363 | +17.881% |
| 2026-05-15 | 9.8700 | 10.1020 | 9.8700 | 10.0600 | -2.614% | 3,013 | +20.577% |
| 2026-05-14 | 10.4200 | 10.6400 | 10.2500 | 10.3300 | +0.423% | 5,109 | +17.425% |
| 2026-05-13 | 10.1210 | 10.3028 | 10.1200 | 10.2865 | +2.865% | 4,688 | +17.922% |
| 2026-05-12 | 10.0400 | 10.1200 | 10.0000 | 10.0000 | +0.301% | 3,282 | +21.300% |
| 2026-05-11 | 10.2500 | 10.2500 | 9.9700 | 9.9700 | -5.138% | 7,554 | +21.665% |
| 2026-05-08 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 141 | +15.414% |
| 2026-05-07 | 10.3600 | 10.5000 | 10.3480 | 10.5000 | -2.198% | 6,678 | +15.524% |
| 2026-05-06 | 10.5100 | 10.7360 | 10.5100 | 10.7360 | +5.545% | 566 | +12.984% |
| 2026-05-05 | 10.2710 | 10.4000 | 10.1720 | 10.1720 | -1.254% | 6,172 | +19.249% |
| 2026-05-04 | 10.5000 | 10.5000 | 10.3012 | 10.3012 | -5.472% | 5,090 | +17.753% |
| 2026-05-01 | 11.1700 | 11.1700 | 10.8975 | 10.8975 | -0.516% | 6,041 | +11.310% |
| 2026-04-30 | 10.7775 | 11.0550 | 10.7775 | 10.9540 | +1.426% | 7,282 | +10.736% |
| 2026-04-29 | 10.8800 | 11.2125 | 10.8000 | 10.8000 | -1.639% | 14,446 | +12.315% |
| 2026-04-28 | 11.4080 | 11.4080 | 10.8075 | 10.9800 | -4.472% | 12,760 | +10.474% |
| 2026-04-27 | 11.2400 | 11.5200 | 11.0900 | 11.4940 | +8.845% | 11,382 | +5.533% |
| 2026-04-24 | 10.6000 | 10.6000 | 10.5600 | 10.5600 | -1.031% | 4,411 | +14.867% |
| 2026-04-23 | 10.6160 | 10.7400 | 10.6100 | 10.6700 | -0.373% | 3,142 | +13.683% |
| 2026-04-22 | 10.9700 | 10.9700 | 10.7000 | 10.7100 | -1.199% | 8,944 | +13.259% |
| 2026-04-21 | 11.4700 | 11.4700 | 10.7550 | 10.8400 | -2.885% | 5,940 | +11.900% |
| 2026-04-20 | 11.0960 | 11.3700 | 11.0575 | 11.1620 | +3.376% | 8,718 | +8.672% |
| 2026-04-17 | 10.7400 | 10.8500 | 10.7130 | 10.7975 | +3.762% | 27,544 | +12.341% |
| 2026-04-16 | 10.6600 | 10.6600 | 10.3300 | 10.4060 | -0.895% | 5,199 | +16.567% |
| 2026-04-15 | 10.7400 | 10.7400 | 10.5000 | 10.5000 | -2.235% | 3,377 | +15.524% |
| 2026-04-14 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 3,382 | +12.942% |
| 2026-04-13 | 10.1800 | 10.7501 | 10.1600 | 10.7400 | +0.280% | 4,383 | +12.942% |
| 2026-04-10 | 10.6500 | 10.7100 | 10.6500 | 10.7100 | +1.325% | 336 | +13.259% |
| 2026-04-09 | 10.7280 | 10.7280 | 10.5700 | 10.5700 | -0.658% | 2,149 | +14.759% |
| 2026-04-08 | 10.7900 | 10.7900 | 10.6060 | 10.6400 | +3.301% | 1,694 | +14.004% |
| 2026-04-07 | 10.4950 | 10.4950 | 10.3000 | 10.3000 | -3.013% | 2,039 | +17.767% |
| 2026-04-06 | 10.6400 | 10.6500 | 10.4900 | 10.6200 | +0.189% | 6,848 | +14.218% |
| 2026-04-02 | 10.5805 | 10.6000 | 10.5805 | 10.6000 | -1.852% | 2,106 | +14.434% |
| 2026-04-01 | 10.3000 | 10.8000 | 10.3000 | 10.8000 | +5.161% | 1,633 | +12.315% |
| 2026-03-30 | 10.5300 | 10.5480 | 10.2200 | 10.2700 | -0.436% | 3,049 | +18.111% |
| 2026-03-27 | 10.2750 | 10.3150 | 10.1420 | 10.3150 | -1.949% | 2,433 | +17.596% |
| 2026-03-26 | 10.5500 | 10.7800 | 10.5200 | 10.5200 | -0.473% | 2,863 | +15.304% |
| 2026-03-25 | 10.3726 | 10.7235 | 10.3726 | 10.5700 | +1.732% | 107,079 | +14.759% |
| 2026-03-24 | 9.7960 | 10.4000 | 9.7570 | 10.3900 | +7.780% | 9,937 | +16.747% |
| 2026-03-23 | 9.3300 | 9.6420 | 9.3300 | 9.6400 | +7.111% | 1,111 | +25.830% |
| 2026-03-20 | 8.9900 | 9.1300 | 8.9440 | 9.0000 | +0.514% | 1,473 | +34.778% |
| 2026-03-19 | 8.6800 | 9.0025 | 8.6800 | 8.9540 | -2.035% | 3,625 | +35.470% |
| 2026-03-18 | 9.1100 | 9.1400 | 9.1100 | 9.1400 | -2.036% | 5,176 | +32.713% |
| 2026-03-17 | 9.3400 | 9.3800 | 9.3300 | 9.3300 | +1.967% | 402 | +30.011% |
| 2026-03-16 | 9.3700 | 9.5700 | 9.1500 | 9.1500 | -2.660% | 12,415 | +32.568% |
| 2026-03-13 | 9.5000 | 9.6000 | 9.3600 | 9.4000 | -3.013% | 2,366 | +29.043% |
| 2026-03-12 | 9.7439 | 9.8300 | 9.6600 | 9.6920 | -2.788% | 2,369 | +25.155% |
| 2026-03-11 | 10.5000 | 10.5000 | 9.9700 | 9.9700 | -0.697% | 10,308 | +21.665% |
| 2026-03-10 | 10.1800 | 10.1800 | 10.0100 | 10.0400 | -2.125% | 2,010 | +20.817% |
| 2026-03-09 | 10.2000 | 10.2580 | 9.9800 | 10.2580 | +0.569% | 6,510 | +18.249% |
| 2026-03-06 | 10.4450 | 10.4450 | 9.9700 | 10.2000 | -3.226% | 2,703 | +18.922% |
| 2026-03-05 | 10.5400 | 10.5400 | 10.4900 | 10.5400 | -1.033% | 2,663 | +15.085% |
| 2026-03-04 | 10.6600 | 10.6600 | 10.6020 | 10.6500 | +1.559% | 687 | +13.897% |
| 2026-03-03 | 10.2730 | 10.4865 | 10.2730 | 10.4865 | -0.677% | 1,170 | +15.673% |
| 2026-03-02 | 10.2500 | 10.5700 | 10.2500 | 10.5580 | +2.505% | 3,525 | +14.889% |
| 2026-02-27 | 10.0700 | 10.4100 | 10.0700 | 10.3000 | +0.273% | 937 | +17.767% |
| 2026-02-26 | 10.2500 | 10.3100 | 9.8000 | 10.2720 | -0.489% | 3,141 | +18.088% |
| 2026-02-25 | 10.4500 | 10.4500 | 10.3140 | 10.3225 | -0.877% | 1,995 | +17.510% |
| 2026-02-24 | 10.1700 | 10.4138 | 10.1200 | 10.4138 | +2.046% | 5,135 | +16.480% |
| 2026-02-23 | 10.1300 | 10.2200 | 10.1300 | 10.2050 | -2.624% | 2,184 | +18.863% |
| 2026-02-20 | 10.7200 | 11.0200 | 10.2600 | 10.4800 | +6.331% | 25,698 | +15.744% |
| 2026-02-19 | 9.9800 | 10.0100 | 9.7900 | 9.8560 | -3.844% | 3,078 | +23.072% |
| 2026-02-18 | 10.8800 | 10.8800 | 10.2500 | 10.2500 | -1.347% | 7,450 | +18.341% |
| 2026-02-17 | 10.4727 | 10.5332 | 10.2100 | 10.3900 | +0.058% | 5,388 | +16.747% |
| 2026-02-13 | 10.6500 | 10.6500 | 10.3840 | 10.3840 | -2.498% | 4,074 | +16.814% |
| 2026-02-12 | 11.0600 | 11.0600 | 10.6500 | 10.6500 | -3.655% | 17,546 | +13.897% |
| 2026-02-11 | 12.1900 | 12.1900 | 10.3150 | 11.0540 | -9.319% | 32,045 | +9.734% |
| 2026-02-10 | 12.1800 | 12.3820 | 12.1600 | 12.1900 | +1.246% | 1,823 | -0.492% |
| 2026-02-09 | 11.8830 | 12.0400 | 11.8525 | 12.0400 | +2.172% | 6,521 | +0.748% |
| 2026-02-06 | 11.6800 | 11.8700 | 11.6800 | 11.7840 | +2.738% | 3,286 | +2.936% |
| 2026-02-05 | 12.4134 | 12.4134 | 11.4700 | 11.4700 | -7.871% | 9,937 | +5.754% |
| 2026-02-04 | 12.4400 | 12.6800 | 12.2920 | 12.4500 | +0.630% | 7,311 | -2.570% |
| 2026-02-03 | 11.9460 | 12.5100 | 11.9460 | 12.3720 | +7.676% | 4,590 | -1.956% |
| 2026-02-02 | 11.2200 | 11.5300 | 11.1600 | 11.4900 | +3.096% | 6,473 | +5.570% |
| 2026-01-30 | 10.9200 | 11.1450 | 10.9000 | 11.1450 | -0.045% | 5,745 | +8.838% |
| 2026-01-29 | 10.9900 | 11.2599 | 10.8700 | 11.1500 | -0.357% | 4,266 | +8.789% |
| 2026-01-28 | 11.7800 | 11.7800 | 11.0600 | 11.1900 | -2.065% | 7,476 | +8.400% |
| 2026-01-27 | 11.3800 | 11.5865 | 11.3800 | 11.4260 | +0.298% | 5,759 | +6.161% |
| 2026-01-26 | 10.7000 | 11.3920 | 10.3909 | 11.3920 | +6.667% | 8,462 | +6.478% |
| 2026-01-23 | 10.7600 | 10.9000 | 10.6700 | 10.6800 | +1.208% | 9,660 | +13.577% |
| 2026-01-22 | 10.3360 | 10.7200 | 10.3200 | 10.5525 | +3.052% | 3,056 | +14.949% |
| 2026-01-21 | 10.2935 | 10.5000 | 10.1600 | 10.2400 | +0.215% | 13,741 | +18.457% |
| 2026-01-20 | 9.9500 | 10.2180 | 9.9000 | 10.2180 | +2.487% | 6,917 | +18.712% |
| 2026-01-16 | 10.0000 | 10.0000 | 9.8100 | 9.9700 | +1.450% | 11,974 | +21.665% |
| 2026-01-15 | 9.4000 | 9.8275 | 9.4000 | 9.8275 | +5.672% | 19,092 | +23.429% |
| 2026-01-14 | 8.8700 | 9.4125 | 8.8700 | 9.3000 | +5.227% | 10,354 | +30.430% |
| 2026-01-13 | 8.7700 | 8.8600 | 8.7700 | 8.8380 | +0.775% | 4,253 | +37.248% |
| 2026-01-12 | 8.7900 | 8.7900 | 8.6400 | 8.7700 | +2.095% | 3,730 | +38.312% |
| 2026-01-09 | 8.4460 | 8.6080 | 8.4300 | 8.5900 | +2.506% | 2,171 | +41.211% |
| 2026-01-08 | 8.3100 | 8.3800 | 8.2200 | 8.3800 | +1.086% | 9,026 | +44.749% |
| 2026-01-07 | 8.4600 | 8.4600 | 8.2200 | 8.2900 | -2.102% | 5,529 | +46.321% |
| 2026-01-06 | 8.5500 | 8.5500 | 8.4500 | 8.4680 | -0.727% | 8,175 | +43.245% |
| 2026-01-05 | 8.5400 | 8.6200 | 8.4500 | 8.5300 | +1.912% | 3,513 | +42.204% |
| 2026-01-02 | 7.9530 | 8.3900 | 7.9530 | 8.3700 | +8.546% | 2,837 | +44.922% |
| 2025-12-31 | 7.7700 | 7.7700 | 7.7110 | 7.7110 | -1.027% | 907 | +57.308% |
| 2025-12-30 | 7.8220 | 7.8400 | 7.7880 | 7.7910 | +0.399% | 7,406 | +55.692% |
| 2025-12-29 | 8.0500 | 8.0500 | 7.7500 | 7.7600 | -3.602% | 3,472 | +56.314% |
| 2025-12-26 | 8.4700 | 8.5000 | 8.0500 | 8.0500 | +3.073% | 480 | +50.683% |
| 2025-12-24 | 7.8120 | 7.8400 | 7.8100 | 7.8100 | +0.128% | 814 | +55.314% |
| 2025-12-23 | 7.7900 | 7.8050 | 7.7700 | 7.8000 | +0.515% | 11,812 | +55.513% |
| 2025-12-22 | 7.7480 | 7.8700 | 7.6800 | 7.7600 | -0.257% | 10,059 | +56.314% |
| 2025-12-19 | 8.0480 | 8.0480 | 7.7800 | 7.7800 | -4.423% | 19,811 | +55.913% |
| 2025-12-18 | 8.0960 | 8.1600 | 8.0960 | 8.1400 | +0.993% | 5,546 | +49.017% |
| 2025-12-17 | 8.0000 | 8.0700 | 8.0000 | 8.0600 | -0.769% | 661 | +50.496% |
| 2025-12-16 | 8.0000 | 8.1225 | 8.0000 | 8.1225 | +1.990% | 4,437 | +49.338% |
| 2025-12-15 | 7.9600 | 7.9930 | 7.9600 | 7.9640 | -2.402% | 10,804 | +52.310% |
| 2025-12-12 | 8.1500 | 8.1600 | 8.0000 | 8.1600 | +0.123% | 2,832 | +48.652% |
| 2025-12-11 | 8.2100 | 8.2100 | 8.1300 | 8.1500 | +1.242% | 5,863 | +48.834% |
| 2025-12-10 | 7.9820 | 8.0500 | 7.9820 | 8.0500 | +1.641% | 1,375 | +50.683% |
| 2025-12-09 | 8.1200 | 8.1200 | 7.9000 | 7.9200 | -2.343% | 2,029 | +53.157% |
| 2025-12-08 | 8.4600 | 8.4600 | 8.1100 | 8.1100 | -4.137% | 6,608 | +49.568% |
| 2025-12-05 | 8.3500 | 8.4600 | 8.3500 | 8.4600 | +1.317% | 1,120 | +43.381% |
| 2025-12-04 | 8.5000 | 8.5000 | 8.2800 | 8.3500 | +0.120% | 1,125 | +45.269% |
| 2025-12-03 | 8.0997 | 8.3400 | 8.0997 | 8.3400 | +3.525% | 110,466 | +45.444% |
| 2025-12-02 | 8.0165 | 8.0560 | 7.9660 | 8.0560 | -0.173% | 3,197 | +50.571% |
| 2025-12-01 | 8.4600 | 8.4860 | 8.0300 | 8.0700 | -3.446% | 19,738 | +50.310% |
| 2025-11-28 | 8.4250 | 8.4250 | 8.3000 | 8.3580 | +4.085% | 1,366 | +45.130% |
| 2025-11-26 | 8.0000 | 8.1280 | 7.9800 | 8.0300 | +1.904% | 14,377 | +51.059% |
| 2025-11-25 | 7.5900 | 7.8800 | 7.5900 | 7.8800 | +7.357% | 4,505 | +53.934% |
| 2025-11-24 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -0.477% | 100 | +65.259% |
| 2025-11-21 | 7.3960 | 7.3960 | 7.3700 | 7.3752 | -2.444% | 1,386 | +64.470% |
| 2025-11-19 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.000% | 135 | +60.450% |
| 2025-11-18 | 7.6950 | 7.6950 | 7.5600 | 7.5600 | -2.615% | 384 | +60.450% |
| 2025-11-17 | 7.9400 | 7.9400 | 7.7630 | 7.7630 | -1.734% | 1,100 | +56.254% |
| 2025-11-14 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -0.126% | 940 | +53.544% |
| 2025-11-13 | 7.9754 | 7.9754 | 7.9000 | 7.9100 | -0.927% | 2,701 | +53.350% |
| 2025-11-12 | 7.9840 | 7.9840 | 7.9840 | 7.9840 | +0.415% | 108 | +51.929% |
| 2025-11-11 | 7.9550 | 7.9550 | 7.9510 | 7.9510 | -0.488% | 154,049 | +52.559% |
| 2025-11-10 | 8.2000 | 8.2000 | 7.9500 | 7.9900 | -1.480% | 2,503 | +51.815% |
| 2025-11-07 | 8.0500 | 8.1100 | 8.0500 | 8.1100 | -1.001% | 384 | +49.568% |
| 2025-11-06 | 7.9500 | 8.1920 | 7.9500 | 8.1920 | +0.122% | 1,632 | +48.071% |
| 2025-11-05 | 8.1820 | 8.1820 | 8.1820 | 8.1820 | -0.486% | 500 | +48.252% |
| 2025-11-04 | 8.2599 | 8.2599 | 8.2220 | 8.2220 | -1.768% | 630 | +47.531% |
| 2025-11-03 | 8.7500 | 8.7500 | 8.3340 | 8.3700 | -1.413% | 10,931 | +44.922% |
| 2025-10-30 | 8.4340 | 8.4900 | 8.4340 | 8.4900 | -0.118% | 1,000 | +42.874% |
| 2025-10-28 | 8.6435 | 8.6435 | 8.5000 | 8.5000 | -1.449% | 816 | +42.706% |
| 2025-10-27 | 8.5500 | 8.6250 | 8.5452 | 8.6250 | +0.182% | 841 | +40.638% |
| 2025-10-24 | 8.6093 | 8.6093 | 8.6093 | 8.6093 | -0.124% | 100 | +40.894% |
| 2025-10-23 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +0.291% | 4,423 | +40.719% |
| 2025-10-22 | 8.5950 | 8.5950 | 8.5950 | 8.5950 | -0.058% | 2,617 | +41.129% |
| 2025-10-21 | 8.4300 | 8.6120 | 8.4300 | 8.6000 | -1.489% | 765 | +41.047% |
| 2025-10-20 | 8.6890 | 8.7300 | 8.6890 | 8.7300 | +1.867% | 7,015 | +38.946% |
| 2025-10-17 | 8.5600 | 8.5800 | 8.5600 | 8.5700 | -1.945% | 5,430 | +41.540% |
| 2025-10-16 | 8.8400 | 8.8400 | 8.7400 | 8.7400 | -0.456% | 10,304 | +38.787% |
| 2025-10-15 | 9.1900 | 9.1900 | 8.7800 | 8.7800 | +0.896% | 1,247 | +38.155% |
| 2025-10-10 | 8.7020 | 8.7020 | 8.7020 | 8.7020 | -1.700% | 371 | +39.393% |
| 2025-10-09 | 9.0840 | 9.0840 | 8.8525 | 8.8525 | -1.557% | 390 | +37.023% |
| 2025-10-08 | 8.9925 | 8.9925 | 8.9925 | 8.9925 | +0.475% | 450 | +34.890% |
| 2025-10-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.056% | 565 | +35.531% |
| 2025-10-06 | 8.8565 | 8.8565 | 8.8565 | 8.8565 | +0.757% | 840 | +36.962% |
| 2025-10-03 | 8.8180 | 8.8200 | 8.7860 | 8.7900 | +0.457% | 726 | +37.998% |
| 2025-10-01 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | +0.575% | 638 | +38.629% |
| 2025-09-30 | 8.6600 | 8.7000 | 8.6600 | 8.7000 | -1.249% | 315 | +39.425% |
| 2025-09-26 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -0.452% | 350 | +37.684% |
| 2025-09-25 | 8.9800 | 8.9800 | 8.8500 | 8.8500 | -5.348% | 742 | +37.062% |
| 2025-09-23 | 9.4500 | 9.4520 | 9.3500 | 9.3500 | -0.320% | 9,108 | +29.733% |
| 2025-09-22 | 9.3940 | 9.4000 | 9.3800 | 9.3800 | -0.064% | 773 | +29.318% |
| 2025-09-16 | 9.5100 | 9.6100 | 9.3860 | 9.3860 | -3.773% | 4,117 | +29.235% |
| 2025-09-15 | 9.5000 | 9.7540 | 9.5000 | 9.7540 | +9.350% | 753 | +24.359% |
| 2025-09-10 | 8.8300 | 8.9200 | 8.8300 | 8.9200 | -0.168% | 1,600 | +35.987% |
| 2025-09-08 | 8.9500 | 8.9500 | 8.8200 | 8.9350 | +0.393% | 1,583 | +35.758% |
| 2025-09-05 | 8.9200 | 8.9200 | 8.9000 | 8.9000 | +2818.033% | 3,800 | +36.292% |
| 2025-07-25 | 0.3020 | 0.3081 | 0.3018 | 0.3050 | 0.000% | 293,052 | +3877.049% |
| 2025-07-24 | 0.2966 | 0.3081 | 0.2966 | 0.3050 | +4.096% | 33,200 | +3877.049% |
| 2025-07-23 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | -0.132% | 365 | +4039.932% |
| 2025-07-22 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | -0.242% | 300 | +4034.457% |
| 2025-07-21 | 0.3000 | 0.3000 | 0.2900 | 0.2941 | +1.414% | 46,000 | +4024.447% |
| 2025-07-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -2.455% | 1,686 | +4082.759% |
| 2025-07-16 | 0.2929 | 0.2973 | 0.2921 | 0.2973 | +0.337% | 84,350 | +3980.054% |
| 2025-07-14 | 0.3000 | 0.3000 | 0.2963 | 0.2963 | +1.891% | 5,500 | +3993.824% |
| 2025-07-08 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | +1.289% | 15,000 | +4071.252% |
| 2025-07-03 | 0.2900 | 0.2929 | 0.2871 | 0.2871 | +6.729% | 8,650 | +4125.009% |
| 2025-07-01 | 0.2729 | 0.2800 | 0.2600 | 0.2690 | -7.337% | 32,000 | +4409.294% |
| 2025-06-30 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | -0.326% | 1,000 | +4078.436% |
| 2025-06-26 | 0.2836 | 0.2913 | 0.2836 | 0.2913 | +2.553% | 5,300 | +4064.807% |
| 2025-06-23 | 0.2830 | 0.2840 | 0.2830 | 0.2840 | 0.000% | 28,000 | +4171.127% |
| 2025-06-20 | 0.2808 | 0.2866 | 0.2808 | 0.2840 | -3.729% | 2,222 | +4171.127% |
| 2025-06-18 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | -0.169% | 6,364 | +4011.864% |
| 2025-06-17 | 0.3000 | 0.3000 | 0.2920 | 0.2955 | -1.352% | 4,870 | +4004.907% |
| 2025-06-16 | 0.2950 | 0.3100 | 0.2950 | 0.2995 | +0.757% | 108,380 | +3949.407% |
| 2025-06-13 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | +1.019% | 207 | +3980.054% |
| 2025-06-11 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | -0.203% | 1,900 | +4021.645% |
| 2025-06-06 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | -0.137% | 600 | +4013.259% |
| 2025-06-02 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | +2.394% | 100 | +4007.618% |
| 2025-05-30 | 0.2893 | 0.2963 | 0.2884 | 0.2884 | -0.311% | 54,400 | +4105.964% |
| 2025-05-29 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | +2.226% | 19,562 | +4092.879% |
| 2025-05-28 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | +0.089% | 32,000 | +4186.219% |
| 2025-05-22 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | -3.925% | 500 | +4190.039% |
| 2025-05-20 | 0.2935 | 0.2979 | 0.2935 | 0.2943 | -8.031% | 32,283 | +4021.645% |
| 2025-05-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +9.439% | 12,700 | +3690.625% |
| 2025-05-15 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | +1.141% | 22,038 | +4048.427% |
| 2025-05-14 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | -3.633% | 29,899 | +4095.780% |
| 2025-05-13 | 0.3026 | 0.3026 | 0.3000 | 0.3000 | +0.671% | 16,180 | +3943.333% |
| 2025-05-09 | 0.3020 | 0.3043 | 0.2980 | 0.2980 | -2.932% | 60,899 | +3970.470% |
| 2025-05-07 | 0.2993 | 0.3070 | 0.2993 | 0.3070 | +2.333% | 22,249 | +3851.140% |
| 2025-05-06 | 0.2958 | 0.3000 | 0.2958 | 0.3000 | +8.108% | 33,800 | +3943.333% |
| 2025-05-05 | 0.2817 | 0.2817 | 0.2775 | 0.2775 | -0.126% | 21,100 | +4271.171% |
| 2025-05-02 | 0.2734 | 0.2778 | 0.2670 | 0.2778 | +2.603% | 51,050 | +4265.665% |
| 2025-04-28 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | +0.296% | 4,500 | +4379.321% |
| 2025-04-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -0.479% | 10,000 | +4392.593% |
| 2025-04-24 | 0.2860 | 0.2860 | 0.2713 | 0.2713 | +0.055% | 620 | +4371.065% |
| 2025-04-21 | 0.2604 | 0.2712 | 0.2604 | 0.2712 | -3.091% | 30,210 | +4373.539% |
| 2025-04-15 | 0.2939 | 0.2939 | 0.2798 | 0.2798 | -1.190% | 6,200 | +4235.239% |
| 2025-04-14 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | -2.017% | 6,000 | +4183.646% |
| 2025-04-10 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | -2.365% | 6,522 | +4097.232% |
| 2025-04-09 | 0.2642 | 0.2960 | 0.2642 | 0.2960 | +5.607% | 9,007 | +3997.973% |
| 2025-04-08 | 0.2718 | 0.2803 | 0.2718 | 0.2803 | +3.049% | 1,901 | +4227.753% |
| 2025-04-07 | 0.2743 | 0.2784 | 0.2720 | 0.2720 | -2.232% | 11,950 | +4359.723% |
| 2025-04-04 | 0.2824 | 0.2831 | 0.2782 | 0.2782 | -5.647% | 60,000 | +4260.173% |
| 2025-04-02 | 0.2990 | 0.2990 | 0.2904 | 0.2949 | -0.051% | 34,500 | +4013.956% |
| 2025-04-01 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +1.097% | 1,000 | +4011.864% |
| 2025-03-31 | 0.3037 | 0.3064 | 0.2918 | 0.2918 | -2.274% | 14,191 | +4056.957% |
| 2025-03-28 | 0.2969 | 0.2986 | 0.2969 | 0.2986 | +0.198% | 4,644 | +3962.427% |
| 2025-03-27 | 0.3071 | 0.3071 | 0.2980 | 0.2980 | -2.963% | 11,382 | +3970.470% |
| 2025-03-26 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | +0.196% | 20,112 | +3849.853% |
| 2025-03-25 | 0.3122 | 0.3126 | 0.3065 | 0.3065 | -4.219% | 21,370 | +3857.586% |
| 2025-03-24 | 0.3174 | 0.3200 | 0.3174 | 0.3200 | +4.644% | 1,540 | +3690.625% |
| 2025-03-21 | 0.2997 | 0.3058 | 0.2997 | 0.3058 | +0.328% | 5,800 | +3866.645% |
| 2025-03-20 | 0.3107 | 0.3107 | 0.3048 | 0.3048 | -4.750% | 25,500 | +3879.659% |
| 2025-03-19 | 0.3195 | 0.3200 | 0.3137 | 0.3200 | +4.302% | 45,000 | +3690.625% |
| 2025-03-18 | 0.3147 | 0.3147 | 0.3068 | 0.3068 | -1.667% | 2,700 | +3853.716% |
| 2025-03-17 | 0.3129 | 0.3129 | 0.3048 | 0.3120 | +3.290% | 11,570 | +3787.821% |
| 2025-03-12 | 0.3037 | 0.3037 | 0.3006 | 0.3021 | +1.126% | 34,000 | +3915.732% |
| 2025-03-11 | 0.3190 | 0.3190 | 0.2940 | 0.2987 | -2.130% | 4,870 | +3960.931% |
| 2025-03-07 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | +5.241% | 100 | +3874.443% |
| 2025-03-05 | 0.2882 | 0.2940 | 0.2847 | 0.2900 | -0.052% | 6,122 | +4082.759% |
| 2025-03-04 | 0.2970 | 0.2986 | 0.2850 | 0.2902 | -3.154% | 85,150 | +4080.596% |
| 2025-03-03 | 0.3070 | 0.3150 | 0.2996 | 0.2996 | -5.130% | 7,385 | +3948.732% |
| 2025-02-28 | 0.3099 | 0.3158 | 0.3099 | 0.3158 | +2.064% | 3,035 | +3741.039% |
| 2025-02-27 | 0.3101 | 0.3101 | 0.3094 | 0.3094 | -3.308% | 34,460 | +3820.314% |
| 2025-02-26 | 0.3040 | 0.3200 | 0.3040 | 0.3200 | +1.458% | 2,100 | +3690.625% |
| 2025-02-25 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | -2.232% | 1,078 | +3745.910% |
| 2025-02-24 | 0.3246 | 0.3247 | 0.3226 | 0.3226 | -1.134% | 5,080 | +3660.074% |
| 2025-02-21 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | -1.717% | 2,075 | +3617.438% |
| 2025-02-20 | 0.3382 | 0.3382 | 0.3281 | 0.3320 | -0.993% | 7,600 | +3553.614% |
| 2025-02-19 | 0.3352 | 0.3416 | 0.3320 | 0.3353 | +1.912% | 18,735 | +3517.332% |
| 2025-02-18 | 0.3416 | 0.3416 | 0.3283 | 0.3290 | +2.825% | 21,001 | +3586.482% |
| 2025-02-14 | 0.3017 | 0.3200 | 0.3017 | 0.3200 | +5.125% | 9,200 | +3690.625% |
| 2025-02-13 | 0.3016 | 0.3044 | 0.3016 | 0.3044 | +1.433% | 3,770 | +3884.888% |
| 2025-02-11 | 0.2815 | 0.3001 | 0.2815 | 0.3001 | +12.289% | 41,900 | +3941.986% |
| 2025-02-07 | 0.2540 | 0.2705 | 0.2540 | 0.2673 | -4.037% | 35,600 | +4438.685% |
| 2025-02-06 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | +1.052% | 700 | +4255.476% |
| 2025-02-05 | 0.2700 | 0.2756 | 0.2696 | 0.2756 | +4.871% | 5,147 | +4301.306% |
| 2025-02-04 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | -0.228% | 900 | +4515.677% |
| 2025-02-03 | 0.2780 | 0.2780 | 0.2563 | 0.2634 | +1.308% | 13,216 | +4505.163% |
| 2025-01-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -8.676% | 7,766 | +4565.385% |
| 2025-01-29 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | -0.350% | 500 | +4160.625% |
| 2025-01-27 | 0.2983 | 0.2983 | 0.2857 | 0.2857 | -2.054% | 1,920 | +4145.712% |
| 2025-01-23 | 0.2975 | 0.2975 | 0.2917 | 0.2917 | -0.634% | 856 | +4058.524% |
| 2025-01-22 | 0.3000 | 0.3000 | 0.2935 | 0.2935 | -2.959% | 30,843 | +4032.175% |
| 2025-01-21 | 0.2950 | 0.3050 | 0.2950 | 0.3025 | +1.869% | 21,025 | +3909.917% |
| 2025-01-16 | 0.3000 | 0.3000 | 0.2900 | 0.2969 | +0.525% | 858 | +3984.863% |
| 2025-01-15 | 0.2985 | 0.2985 | 0.2954 | 0.2954 | -0.304% | 2,000 | +4006.297% |
| 2025-01-14 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | -0.969% | 1,683 | +3993.824% |
| 2025-01-13 | 0.3000 | 0.3000 | 0.2929 | 0.2992 | +1.561% | 17,700 | +3954.144% |
| 2025-01-10 | 0.3005 | 0.3005 | 0.2946 | 0.2946 | -4.351% | 3,200 | +4017.447% |
| 2025-01-07 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | -4.732% | 100,000 | +3838.312% |
| 2025-01-06 | 0.3200 | 0.3233 | 0.3160 | 0.3233 | +15.217% | 13,037 | +3651.933% |
| 2024-12-31 | 0.2621 | 0.2871 | 0.2621 | 0.2806 | +0.465% | 146,790 | +4222.880% |
| 2024-12-30 | 0.2732 | 0.2793 | 0.2732 | 0.2793 | +0.323% | 3,300 | +4243.000% |
| 2024-12-27 | 0.2738 | 0.2784 | 0.2738 | 0.2784 | +4.740% | 17,100 | +4257.040% |
| 2024-12-26 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | -3.416% | 100 | +4463.582% |
| 2024-12-24 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | -0.900% | 2,100 | +4307.703% |
| 2024-12-23 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | -0.430% | 510 | +4268.023% |
| 2024-12-20 | 0.2737 | 0.2789 | 0.2737 | 0.2789 | -0.393% | 1,209 | +4249.229% |
| 2024-12-17 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -3.780% | 11,540 | +4232.143% |
| 2024-12-16 | 0.2900 | 0.2973 | 0.2900 | 0.2910 | -2.086% | 11,620 | +4068.385% |
| 2024-12-13 | 0.2913 | 0.2972 | 0.2913 | 0.2972 | +0.796% | 3,354 | +3981.427% |
| 2024-12-12 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | +0.839% | 962 | +4013.928% |
| 2024-12-11 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | -2.760% | 3,505 | +4048.427% |
| 2024-12-10 | 0.2986 | 0.3007 | 0.2986 | 0.3007 | -0.230% | 2,800 | +3933.921% |
| 2024-12-09 | 0.2990 | 0.3064 | 0.2951 | 0.3014 | -0.267% | 67,150 | +3924.646% |
| 2024-12-06 | 0.3080 | 0.3080 | 0.3005 | 0.3022 | -2.516% | 49,450 | +3913.898% |
| 2024-12-05 | 0.3131 | 0.3131 | 0.3098 | 0.3100 | +0.356% | 10,905 | +3812.903% |
| 2024-12-04 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | -1.452% | 29,010 | +3826.837% |
| 2024-12-03 | 0.3137 | 0.3176 | 0.3086 | 0.3135 | +1.113% | 24,229 | +3769.836% |
| 2024-12-02 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -3.697% | 82,375 | +3812.903% |
| 2024-11-27 | 0.3199 | 0.3223 | 0.3199 | 0.3219 | +1.386% | 88,517 | +3668.251% |
| 2024-11-26 | 0.3255 | 0.3277 | 0.3175 | 0.3175 | -1.931% | 41,678 | +3720.472% |
| 2024-11-25 | 0.3266 | 0.3276 | 0.3237 | 0.3237 | -0.507% | 55,230 | +3646.718% |
| 2024-11-22 | 0.3253 | 0.3254 | 0.3253 | 0.3254 | -0.883% | 551 | +3627.720% |
| 2024-11-21 | 0.3153 | 0.3283 | 0.3153 | 0.3283 | +2.594% | 114,466 | +3594.791% |
| 2024-11-20 | 0.3162 | 0.3256 | 0.3162 | 0.3200 | -0.610% | 54,310 | +3690.625% |
| 2024-11-19 | 0.3142 | 0.3220 | 0.3142 | 0.3220 | -2.109% | 14,961 | +3667.490% |
| 2024-11-18 | 0.3136 | 0.3289 | 0.3136 | 0.3289 | 0.000% | 41,200 | +3588.051% |