WFRSF
WEST AFRICAN RES LTD ORD
stockOTC
EODOct 5, 2026
2.20USD-13.725%(-0.35)1,303
WFRSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.7300 | 2.7300 | 2.2000 | 2.2000 | -13.725% | 1,303 | 0.000% |
| 2026-09-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 10,101 | -13.725% |
| 2026-09-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +5.233% | 700 | -13.725% |
| 2026-09-02 | 2.4232 | 2.4232 | 2.4232 | 2.4232 | -8.558% | 5,000 | -9.211% |
| 2026-08-31 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | +24.706% | 1,100 | -16.981% |
| 2026-08-28 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | -13.265% | 1,500 | +3.529% |
| 2026-08-27 | 2.0450 | 2.4500 | 2.0450 | 2.4500 | -4.297% | 362 | -10.204% |
| 2026-08-26 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +1.587% | 10,744 | -14.062% |
| 2026-08-25 | 2.2500 | 2.5200 | 2.1000 | 2.5200 | +26.000% | 10,450 | -12.698% |
| 2026-08-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 4,500 | +10.000% |
| 2026-08-10 | 2.0350 | 2.0350 | 2.0200 | 2.0200 | -18.548% | 900 | +8.911% |
| 2026-08-07 | 1.8680 | 2.4800 | 1.8680 | 2.4800 | +45.882% | 200 | -11.290% |
| 2026-08-06 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | +4.938% | 1,100 | +29.412% |
| 2026-08-04 | 1.5750 | 1.6200 | 1.5750 | 1.6200 | +5.882% | 2,152 | +35.802% |
| 2026-08-03 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -15.000% | 500 | +43.791% |
| 2026-07-24 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -7.692% | 4,400 | +22.222% |
| 2026-07-23 | 2.5100 | 2.5100 | 1.9500 | 1.9500 | -23.810% | 6,400 | +12.821% |
| 2026-07-22 | 2.2850 | 2.5594 | 2.2850 | 2.5594 | +17.135% | 8,200 | -14.042% |
| 2026-07-20 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | +16.845% | 1,500 | +0.686% |
| 2026-07-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -14.416% | 13,000 | +17.647% |
| 2026-07-06 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | +16.845% | 960 | +0.686% |
| 2026-06-24 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -26.664% | 4,975 | +17.647% |
| 2026-06-22 | 2.5499 | 2.5499 | 2.5499 | 2.5499 | +27.495% | 140 | -13.722% |
| 2026-06-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 28,798 | +10.000% |
| 2026-06-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.124% | 155 | +10.000% |
| 2026-06-11 | 1.9584 | 1.9584 | 1.9584 | 1.9584 | -2.080% | 2,000 | +12.337% |
| 2026-06-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.834% | 102 | +10.000% |
| 2026-06-09 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -13.200% | 1,600 | +1.382% |
| 2026-06-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +14.679% | 402 | -12.000% |
| 2026-06-05 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 268 | +0.917% |
| 2026-05-28 | 2.0150 | 2.1800 | 2.0150 | 2.1800 | 0.000% | 1,900 | +0.917% |
| 2026-05-21 | 1.8500 | 2.1800 | 1.8500 | 2.1800 | +1.076% | 1,100 | +0.917% |
| 2026-05-19 | 2.1568 | 2.1568 | 2.1568 | 2.1568 | -4.142% | 700 | +2.003% |
| 2026-05-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +22.283% | 1,553 | -2.222% |
| 2026-05-13 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | -8.229% | 5,737 | +19.565% |
| 2026-05-12 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | -7.604% | 427 | +9.726% |
| 2026-05-11 | 2.4670 | 2.4670 | 2.1700 | 2.1700 | +11.282% | 700 | +1.382% |
| 2026-05-07 | 2.1700 | 2.1700 | 1.9500 | 1.9500 | -18.750% | 925 | +12.821% |
| 2026-05-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.351% | 200 | -8.333% |
| 2026-05-01 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | -5.280% | 800 | -7.095% |
| 2026-04-30 | 3.4600 | 3.4600 | 1.8400 | 2.5000 | +7.066% | 1,450 | -12.000% |
| 2026-04-28 | 2.5100 | 2.5500 | 2.3350 | 2.3350 | -6.913% | 800 | -5.782% |
| 2026-04-27 | 2.7700 | 2.7700 | 2.5084 | 2.5084 | -9.444% | 8,550 | -12.295% |
| 2026-04-24 | 2.6300 | 2.7700 | 2.3600 | 2.7700 | +17.373% | 868 | -20.578% |
| 2026-04-23 | 2.6000 | 2.6000 | 2.3600 | 2.3600 | -8.527% | 7,473 | -6.780% |
| 2026-04-22 | 2.5390 | 2.5968 | 2.5000 | 2.5800 | +3.200% | 27,038 | -14.729% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 2,000 | -12.000% |
| 2026-04-20 | 2.4500 | 2.9000 | 2.4000 | 2.4000 | +20.000% | 2,733 | -8.333% |
| 2026-04-17 | 2.4000 | 2.4000 | 2.0000 | 2.0000 | -20.000% | 59,141 | +10.000% |
| 2026-04-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +18.203% | 5,018 | -12.000% |
| 2026-04-10 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | -1.628% | 2,000 | +4.019% |
| 2026-04-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.233% | 750 | +2.326% |
| 2026-04-06 | 2.2700 | 2.2764 | 2.1450 | 2.1450 | +7.250% | 3,100 | +2.564% |
| 2026-04-02 | 2.4900 | 2.4900 | 2.0000 | 2.0000 | -2.439% | 1,210 | +10.000% |
| 2026-04-01 | 2.2500 | 2.5000 | 2.0500 | 2.0500 | +13.889% | 10,620 | +7.317% |
| 2026-03-27 | 1.6700 | 1.8500 | 1.6700 | 1.8000 | +3.448% | 1,950 | +22.222% |
| 2026-03-20 | 1.4340 | 1.7400 | 1.4340 | 1.7400 | -8.901% | 2,430 | +26.437% |
| 2026-03-18 | 2.0800 | 2.0800 | 1.9100 | 1.9100 | -4.500% | 1,180 | +15.183% |
| 2026-03-13 | 2.0825 | 2.0825 | 2.0000 | 2.0000 | -3.382% | 12,152 | +10.000% |
| 2026-03-12 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -0.957% | 7,500 | +6.280% |
| 2026-03-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.980% | 1,000 | +5.263% |
| 2026-03-09 | 2.3000 | 2.3000 | 2.0100 | 2.0100 | -14.468% | 4,700 | +9.453% |
| 2026-03-05 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -2.490% | 6,942 | -6.383% |
| 2026-03-04 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.772% | 2,058 | -8.714% |
| 2026-03-02 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 0.000% | 4,100 | -6.183% |
| 2026-02-27 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | -1.055% | 5,015 | -6.183% |
| 2026-02-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.469% | 100 | -7.173% |
| 2026-02-25 | 2.5500 | 2.5500 | 2.4300 | 2.4300 | -2.558% | 4,800 | -9.465% |
| 2026-02-20 | 2.8000 | 2.8000 | 2.4938 | 2.4938 | +13.872% | 2,000 | -11.781% |
| 2026-02-19 | 2.3730 | 2.3730 | 2.1900 | 2.1900 | -14.286% | 5,028 | +0.457% |
| 2026-02-18 | 2.8300 | 2.8300 | 2.5550 | 2.5550 | +1.389% | 8,780 | -13.894% |
| 2026-02-17 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +8.621% | 307 | -12.698% |
| 2026-02-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.827% | 220 | -5.172% |
| 2026-02-11 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | +9.211% | 11,100 | -11.647% |
| 2026-02-06 | 2.5200 | 2.5200 | 2.2800 | 2.2800 | -8.800% | 5,800 | -3.509% |
| 2026-02-05 | 2.1900 | 2.9100 | 2.1900 | 2.5000 | +11.111% | 8,723 | -12.000% |
| 2026-02-04 | 2.5150 | 2.5200 | 2.2500 | 2.2500 | -15.604% | 11,541 | -2.222% |
| 2026-02-03 | 2.6000 | 2.6660 | 2.3600 | 2.6660 | +14.667% | 2,000 | -17.479% |
| 2026-02-02 | 1.9650 | 2.3250 | 1.8850 | 2.3250 | -5.102% | 11,350 | -5.376% |
| 2026-01-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 1,500 | -10.204% |
| 2026-01-29 | 3.0000 | 3.0000 | 1.9000 | 2.2500 | -16.512% | 43,450 | -2.222% |
| 2026-01-28 | 2.5000 | 2.8900 | 2.5000 | 2.6950 | +8.233% | 18,525 | -18.367% |
| 2026-01-27 | 2.3000 | 2.4900 | 2.3000 | 2.4900 | +7.097% | 6,180 | -11.647% |
| 2026-01-26 | 2.2250 | 2.3250 | 2.2250 | 2.3250 | +4.494% | 3,374 | -5.376% |
| 2026-01-23 | 2.0350 | 2.7000 | 1.9900 | 2.2250 | -1.549% | 4,650 | -1.124% |
| 2026-01-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 15,550 | -2.655% |
| 2026-01-21 | 1.9250 | 2.2600 | 1.9250 | 2.2600 | -17.818% | 4,750 | -2.655% |
| 2026-01-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +44.737% | 1,070 | -20.000% |
| 2026-01-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 3,108 | +15.789% |
| 2026-01-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 2,700 | +10.000% |
| 2026-01-06 | 2.1000 | 2.2000 | 1.9600 | 2.0400 | +22.892% | 118,137 | +7.843% |
| 2026-01-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +9.211% | 9,685 | +32.530% |
| 2025-12-29 | 1.5500 | 1.5500 | 1.3700 | 1.5200 | -19.789% | 12,500 | +44.737% |
| 2025-12-26 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | +2.432% | 10,000 | +16.095% |
| 2025-12-23 | 1.7500 | 2.0000 | 1.7500 | 1.8500 | +12.462% | 17,560 | +18.919% |
| 2025-12-22 | 1.8000 | 1.9000 | 1.5500 | 1.6450 | -6.000% | 48,336 | +33.739% |
| 2025-12-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.091% | 1,000 | +25.714% |
| 2025-12-16 | 1.8500 | 1.9250 | 1.8500 | 1.9250 | +6.944% | 11,800 | +14.286% |
| 2025-12-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.956% | 64,000 | +22.222% |
| 2025-12-10 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | -3.107% | 3,157 | +28.280% |
| 2025-12-09 | 1.5000 | 1.7700 | 1.5000 | 1.7700 | -1.667% | 30,178 | +24.294% |
| 2025-12-05 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +7.143% | 21,138 | +22.222% |
| 2025-12-04 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +6.667% | 2,000 | +30.952% |
| 2025-12-02 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | -4.834% | 1,500 | +39.683% |
| 2025-12-01 | 1.8500 | 1.8500 | 1.5625 | 1.6550 | +10.333% | 5,200 | +32.931% |
| 2025-11-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +31.579% | 900 | +46.667% |
| 2025-11-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -13.636% | 150 | +92.982% |
| 2025-11-13 | 1.3200 | 1.3200 | 1.3100 | 1.3200 | +0.763% | 14,137 | +66.667% |
| 2025-11-12 | 1.3000 | 1.3200 | 1.1600 | 1.3100 | +12.931% | 900 | +67.939% |
| 2025-11-11 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 500 | +89.655% |
| 2025-11-10 | 0.9600 | 1.1600 | 0.9600 | 1.1600 | +22.105% | 23,790 | +89.655% |
| 2025-11-07 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -3.061% | 13,615 | +131.579% |
| 2025-11-06 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +8.889% | 5,063 | +124.490% |
| 2025-11-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +0.829% | 400 | +144.444% |
| 2025-11-03 | 0.8500 | 0.8926 | 0.7501 | 0.8926 | +8.069% | 20,800 | +146.471% |
| 2025-10-31 | 1.3500 | 1.3500 | 0.8259 | 0.8259 | -38.819% | 45,627 | +166.360% |
| 2025-10-28 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | -3.571% | 7,029 | +62.963% |
| 2025-10-27 | 1.3999 | 1.4000 | 1.3999 | 1.4000 | +11.111% | 2,800 | +57.143% |
| 2025-10-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 2,500 | +74.603% |
| 2025-10-22 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -5.405% | 1,300 | +74.603% |
| 2025-10-21 | 1.2600 | 1.3320 | 1.2600 | 1.3320 | +0.528% | 9,932 | +65.165% |
| 2025-10-20 | 1.4000 | 1.4000 | 1.2000 | 1.3250 | -15.064% | 3,000 | +66.038% |
| 2025-10-16 | 1.6850 | 1.7500 | 1.5600 | 1.5600 | -7.418% | 9,600 | +41.026% |
| 2025-10-14 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | -5.337% | 1,050 | +30.564% |
| 2025-10-13 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +18.667% | 2,500 | +23.596% |
| 2025-10-09 | 1.5000 | 1.5000 | 1.3000 | 1.5000 | 0.000% | 1,500 | +46.667% |
| 2025-10-08 | 1.3400 | 1.5000 | 1.3400 | 1.5000 | +12.782% | 26,966 | +46.667% |
| 2025-10-07 | 1.3100 | 1.5000 | 1.3100 | 1.3300 | +1.527% | 2,300 | +65.414% |
| 2025-10-06 | 1.4800 | 1.7999 | 1.2700 | 1.3100 | -26.816% | 37,592 | +67.939% |
| 2025-10-03 | 1.6100 | 1.7900 | 1.5260 | 1.7900 | +14.013% | 52,491 | +22.905% |
| 2025-10-02 | 1.4100 | 1.5700 | 1.4100 | 1.5700 | +4.667% | 16,900 | +40.127% |
| 2025-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.243% | 24,000 | +46.667% |
| 2025-09-30 | 1.2500 | 1.7000 | 1.2000 | 1.6900 | +52.252% | 9,200 | +30.178% |
| 2025-09-29 | 1.4000 | 1.4000 | 1.1100 | 1.1100 | -7.500% | 850 | +98.198% |
| 2025-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 100 | +83.333% |
| 2025-09-23 | 1.1600 | 1.7000 | 0.9721 | 1.2000 | -5.512% | 17,685 | +83.333% |
| 2025-09-22 | 1.1500 | 1.5399 | 1.1500 | 1.2700 | -9.286% | 3,385 | +73.228% |
| 2025-09-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 23,259 | +57.143% |
| 2025-09-18 | 1.5100 | 1.5100 | 1.4600 | 1.4600 | -3.311% | 6,600 | +50.685% |
| 2025-09-17 | 1.5000 | 1.8000 | 1.5000 | 1.5100 | -14.205% | 60,700 | +45.695% |
| 2025-09-15 | 1.9100 | 1.9100 | 1.7100 | 1.7600 | -7.368% | 11,100 | +25.000% |
| 2025-09-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 140 | +15.789% |
| 2025-09-11 | 1.9200 | 1.9200 | 1.3600 | 1.5000 | -16.667% | 37,946 | +46.667% |
| 2025-09-10 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | +2.857% | 77,900 | +22.222% |
| 2025-09-09 | 1.7250 | 1.7500 | 1.7000 | 1.7500 | -6.166% | 4,417 | +25.714% |
| 2025-09-08 | 1.9700 | 1.9700 | 1.8650 | 1.8650 | -1.842% | 3,467 | +17.962% |
| 2025-09-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.314% | 151 | +15.789% |
| 2025-09-03 | 1.9500 | 1.9500 | 1.9450 | 1.9450 | +2.368% | 6,915 | +13.111% |
| 2025-09-02 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +3.261% | 1,980 | +15.789% |
| 2025-08-28 | 1.8700 | 1.9750 | 1.8400 | 1.8400 | -3.665% | 25,000 | +19.565% |
| 2025-08-27 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +1.596% | 10,869 | +15.183% |
| 2025-08-26 | 2.2800 | 2.2800 | 1.7500 | 1.8800 | +10.264% | 10,900 | +17.021% |
| 2025-08-20 | 1.7099 | 1.7100 | 1.7050 | 1.7050 | -5.801% | 2,210 | +29.032% |
| 2025-08-19 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | -3.209% | 3,502 | +21.547% |
| 2025-08-15 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | +3.889% | 1,281 | +17.647% |
| 2025-08-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 300 | +22.222% |
| 2025-08-12 | 1.8200 | 1.8350 | 1.7800 | 1.7800 | -2.198% | 47,725 | +23.596% |
| 2025-08-11 | 1.8150 | 1.8400 | 1.8150 | 1.8200 | -1.087% | 46,967 | +20.879% |
| 2025-08-08 | 1.7700 | 1.8600 | 1.7700 | 1.8400 | +7.289% | 13,444 | +19.565% |
| 2025-08-07 | 1.5800 | 1.7500 | 1.5800 | 1.7150 | +4.573% | 129,426 | +28.280% |
| 2025-08-06 | 1.5800 | 1.6400 | 1.5800 | 1.6400 | +13.889% | 3,320 | +34.146% |
| 2025-08-01 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | -4.636% | 40,397 | +52.778% |
| 2025-07-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 2,000 | +45.695% |
| 2025-07-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 3,489 | +45.695% |
| 2025-07-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 530 | +46.667% |
| 2025-07-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 500 | +49.660% |
| 2025-07-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.997% | 4,569 | +47.651% |
| 2025-07-11 | 1.5100 | 1.5100 | 1.5050 | 1.5050 | +0.333% | 10,726 | +46.179% |
| 2025-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 2,500 | +46.667% |
| 2025-07-09 | 1.4745 | 1.4745 | 1.4700 | 1.4700 | -8.125% | 540 | +49.660% |
| 2025-07-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 1,050 | +37.500% |
| 2025-07-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -2.154% | 12,250 | +38.365% |
| 2025-06-30 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | +2.848% | 3,864 | +35.385% |
| 2025-06-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 10,000 | +39.241% |
| 2025-06-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 30,000 | +46.667% |
| 2025-06-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 350 | +35.802% |
| 2025-06-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +14.685% | 488 | +34.146% |
| 2025-06-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -16.374% | 9,000 | +53.846% |
| 2025-06-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +3.636% | 20,350 | +28.655% |
| 2025-06-09 | 1.4800 | 1.6650 | 1.4800 | 1.6500 | -2.941% | 10,620 | +33.333% |
| 2025-06-05 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +18.056% | 2,225 | +29.412% |
| 2025-06-04 | 1.4400 | 1.4400 | 1.2850 | 1.4400 | -17.714% | 7,850 | +52.778% |
| 2025-06-03 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -7.895% | 7,919 | +25.714% |
| 2025-06-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.195% | 504 | +15.789% |
| 2025-05-29 | 1.7000 | 1.7400 | 1.6850 | 1.7400 | +4.819% | 76,492 | +26.437% |
| 2025-05-28 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +2.469% | 30,450 | +32.530% |
| 2025-05-27 | 1.6800 | 1.6800 | 1.6200 | 1.6200 | +1.887% | 62,500 | +35.802% |
| 2025-05-23 | 1.6400 | 1.6400 | 1.5500 | 1.5900 | -2.454% | 25,529 | +38.365% |
| 2025-05-22 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | +7.947% | 86,173 | +34.969% |
| 2025-05-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 70,000 | +45.695% |
| 2025-05-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.857% | 2,400 | +45.695% |
| 2025-05-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.439% | 1,515 | +57.143% |
| 2025-05-14 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | -8.889% | 47,322 | +53.310% |
| 2025-05-12 | 1.4500 | 1.5750 | 1.4500 | 1.5750 | +0.639% | 25,277 | +39.683% |
| 2025-05-09 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | +4.682% | 62,000 | +40.575% |
| 2025-05-08 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | -5.975% | 153 | +47.157% |
| 2025-05-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 10,024 | +38.365% |
| 2025-05-06 | 1.5200 | 1.5900 | 1.5200 | 1.5900 | +9.655% | 30,720 | +38.365% |
| 2025-05-01 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -3.333% | 4,850 | +51.724% |
| 2025-04-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 2,500 | +46.667% |
| 2025-04-28 | 1.4450 | 1.4450 | 1.4400 | 1.4400 | -3.356% | 24,000 | +52.778% |
| 2025-04-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.096% | 10,000 | +47.651% |
| 2025-04-21 | 1.7200 | 1.7200 | 1.5700 | 1.5700 | -3.086% | 20,846 | +40.127% |
| 2025-04-17 | 1.5000 | 1.6550 | 1.5000 | 1.6200 | +9.459% | 85,030 | +35.802% |
| 2025-04-16 | 1.5000 | 1.5935 | 1.4700 | 1.4800 | +6.475% | 32,525 | +48.649% |
| 2025-04-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 15,000 | +58.273% |
| 2025-04-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.724% | 5,050 | +57.143% |
| 2025-04-10 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | -1.000% | 511 | +48.148% |
| 2025-04-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 336 | +46.667% |
| 2025-04-04 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 0.000% | 16,920 | +57.143% |
| 2025-04-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +11.111% | 14,000 | +57.143% |
| 2025-03-26 | 1.3900 | 1.3900 | 1.2600 | 1.2600 | +0.800% | 38,000 | +74.603% |
| 2025-03-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 1,008 | +76.000% |
| 2025-03-20 | 1.4201 | 1.4201 | 1.3400 | 1.4100 | -0.704% | 17,272 | +56.028% |
| 2025-03-19 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +8.389% | 15,900 | +54.930% |
| 2025-03-18 | 1.3900 | 1.4200 | 1.3101 | 1.3101 | -6.421% | 13,455 | +67.926% |
| 2025-03-17 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +7.692% | 3,528 | +57.143% |
| 2025-03-13 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -1.515% | 7,100 | +69.231% |
| 2025-03-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.042% | 378 | +66.667% |
| 2025-03-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +8.397% | 805 | +54.930% |
| 2025-03-10 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.963% | 570 | +67.939% |
| 2025-03-07 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | +8.871% | 40,013 | +62.963% |
| 2025-03-06 | 1.2300 | 1.2600 | 1.2300 | 1.2400 | +5.983% | 72,800 | +77.419% |
| 2025-03-05 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +6.364% | 47,778 | +88.034% |
| 2025-03-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 1,000 | +100.000% |
| 2025-03-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +11.467% | 568 | +103.704% |
| 2025-02-24 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | -11.918% | 11,010 | +127.062% |
| 2025-02-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1,000 | +100.000% |
| 2025-02-13 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | +7.407% | 12,900 | +89.655% |
| 2025-02-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 623 | +103.704% |
| 2025-02-10 | 0.9213 | 1.1000 | 0.7425 | 1.1000 | +0.457% | 1,750 | +100.000% |
| 2025-02-07 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | -4.783% | 700 | +100.913% |
| 2025-02-05 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +4.545% | 1,500 | +91.304% |
| 2025-02-04 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +6.178% | 1,850 | +100.000% |
| 2025-01-31 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | +4.121% | 1,250 | +112.355% |
| 2025-01-21 | 1.0000 | 1.0000 | 0.9950 | 0.9950 | -2.451% | 150,900 | +121.106% |
| 2025-01-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1,000 | +115.686% |
| 2025-01-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.070% | 51,000 | +115.686% |
| 2024-12-19 | 1.0150 | 1.0150 | 0.9021 | 0.9021 | -5.539% | 18,200 | +143.875% |
| 2024-12-17 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | -1.546% | 100 | +130.366% |
| 2024-12-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +0.895% | 200 | +126.804% |
| 2024-12-12 | 0.9614 | 0.9614 | 0.9414 | 0.9614 | -1.395% | 102,200 | +128.833% |
| 2024-12-09 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | -2.500% | 4,540 | +125.641% |
| 2024-12-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.564% | 3,164 | +120.000% |
| 2024-12-03 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | +7.143% | 9,000 | +125.641% |
| 2024-12-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1,200 | +141.758% |
| 2024-11-29 | 1.0200 | 1.0400 | 0.9100 | 0.9100 | -7.811% | 40,250 | +141.758% |
| 2024-11-25 | 0.9400 | 0.9871 | 0.9400 | 0.9871 | +5.011% | 7,750 | +122.875% |
| 2024-11-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 150 | +134.043% |
| 2024-11-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1,000 | +131.579% |
| 2024-11-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1,000 | +131.579% |
| 2024-11-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 5,000 | +120.000% |
| 2024-11-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 2,200 | +98.198% |
| 2024-11-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 1,750 | +96.429% |
| 2024-11-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -5.310% | 10,000 | +105.607% |
| 2024-10-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 3,000 | +94.690% |
| 2024-10-30 | 1.1500 | 1.1800 | 1.1300 | 1.1300 | -1.739% | 1,311 | +94.690% |
| 2024-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.350% | 4,700 | +91.304% |
| 2024-10-25 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | +15.714% | 150 | +81.070% |
| 2024-10-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 1,900 | +109.524% |
| 2024-10-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 5,000 | +103.704% |
| 2024-10-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 2,503 | +103.704% |
| 2024-10-21 | 1.0900 | 1.0900 | 1.0200 | 1.0800 | +3.349% | 20,125 | +103.704% |
| 2024-10-18 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | -4.040% | 2,500 | +110.526% |
| 2024-10-17 | 1.0450 | 1.0890 | 1.0450 | 1.0890 | +81.500% | 13,050 | +102.020% |
| 2024-10-15 | 1.0900 | 1.0900 | 0.5312 | 0.6000 | -19.732% | 11,180 | +266.667% |
| 2024-10-14 | 0.9700 | 0.9700 | 0.7475 | 0.7475 | -21.316% | 5,720 | +194.314% |
| 2024-10-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 24,500 | +131.579% |
| 2024-10-07 | 0.8910 | 0.9500 | 0.8910 | 0.9200 | -22.689% | 30,800 | +139.130% |
| 2024-10-02 | 1.1000 | 1.2800 | 1.1000 | 1.1900 | -11.852% | 3,840 | +84.874% |
| 2024-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.871% | 9,400 | +62.963% |
| 2024-09-27 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 2,200 | +77.419% |
| 2024-09-26 | 1.2500 | 1.2500 | 1.0901 | 1.2400 | +3.333% | 26,485 | +77.419% |
| 2024-09-25 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +4.348% | 10,026 | +83.333% |
| 2024-09-24 | 0.6800 | 1.2000 | 0.6800 | 1.1500 | 0.000% | 33,874 | +91.304% |
| 2024-09-23 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +9.524% | 23,100 | +91.304% |
| 2024-09-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.286% | 20,050 | +109.524% |
| 2024-09-18 | 1.0400 | 1.0400 | 0.9879 | 0.9879 | +11.627% | 27,332 | +122.695% |
| 2024-09-17 | 1.0300 | 1.0300 | 0.8850 | 0.8850 | -10.606% | 17,323 | +148.588% |
| 2024-09-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 22,500 | +122.222% |
| 2024-09-11 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -0.962% | 112,600 | +113.592% |
| 2024-08-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1,750 | +111.538% |
| 2024-08-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1,000 | +111.538% |
| 2024-08-23 | 0.8500 | 1.0400 | 0.8500 | 1.0400 | +7.216% | 30,000 | +111.538% |
| 2024-08-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 15,000 | +126.804% |
| 2024-08-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 10,000 | +126.804% |
| 2024-08-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +23.730% | 10,000 | +131.579% |
| 2024-08-08 | 0.9230 | 0.9230 | 0.7678 | 0.7678 | -6.698% | 2,500 | +186.532% |
| 2024-08-07 | 0.6850 | 0.8229 | 0.6850 | 0.8229 | +26.603% | 1,000 | +167.341% |
| 2024-07-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2,000 | +238.462% |
| 2024-07-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -29.348% | 450 | +238.462% |
| 2024-07-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 2,500 | +139.130% |
| 2024-07-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 23,552 | +144.444% |
| 2024-07-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 10,000 | +131.579% |
| 2024-07-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1,000 | +175.000% |
| 2024-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -17.431% | 2,000 | +144.444% |
| 2024-07-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +4.808% | 1,500 | +101.835% |
| 2024-07-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1,000 | +111.538% |
| 2024-07-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +61.538% | 8,550 | +109.524% |
| 2024-06-27 | 0.8750 | 0.8750 | 0.6500 | 0.6500 | -40.367% | 6,496 | +238.462% |
| 2024-06-24 | 0.9900 | 1.0900 | 0.9900 | 1.0900 | +10.101% | 134,400 | +101.835% |
| 2024-06-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1,500 | +122.222% |
| 2024-06-05 | 0.9900 | 0.9900 | 0.7800 | 0.9900 | +11.864% | 26,416 | +122.222% |
| 2024-05-31 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | -6.842% | 1,000 | +148.588% |
| 2024-05-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.554% | 100,800 | +131.579% |
| 2024-05-29 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | +32.337% | 7,200 | +127.979% |
| 2024-05-28 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | -2.773% | 180 | +201.700% |
| 2024-05-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +66.667% | 80,000 | +193.333% |
| 2024-05-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -54.545% | 13,368 | +388.889% |
| 2024-05-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.247% | 1,000 | +122.222% |
| 2024-05-20 | 0.9800 | 0.9900 | 0.9312 | 0.9682 | +1.920% | 102,898 | +127.216% |
| 2024-05-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1,000 | +131.579% |
| 2024-05-14 | 0.9008 | 0.9300 | 0.9008 | 0.9300 | 0.000% | 14,280 | +136.559% |
| 2024-05-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.494% | 500 | +136.559% |
| 2024-05-08 | 0.4646 | 0.8900 | 0.4646 | 0.8900 | +3.488% | 35,200 | +147.191% |
| 2024-05-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +22.857% | 4,836 | +155.814% |
| 2024-05-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.083% | 2,000 | +214.286% |
| 2024-04-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 102 | +129.167% |
| 2024-04-18 | 0.9742 | 0.9800 | 0.9742 | 0.9800 | +22.500% | 2,500 | +124.490% |
| 2024-04-17 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | -13.978% | 3,744 | +175.000% |
| 2024-04-12 | 0.9296 | 0.9300 | 0.9296 | 0.9300 | +32.857% | 92,493 | +136.559% |
| 2024-04-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 250 | +214.286% |
| 2024-04-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -28.876% | 1,100 | +214.286% |
| 2024-04-09 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | +9.356% | 67,500 | +123.532% |
| 2024-04-08 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +3.448% | 2,568 | +144.444% |
| 2024-04-05 | 0.8422 | 0.8700 | 0.8264 | 0.8700 | +6.098% | 13,000 | +152.874% |
| 2024-04-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 36,000 | +168.293% |
| 2024-04-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 100 | +175.000% |
| 2024-04-02 | 0.7500 | 0.8400 | 0.7500 | 0.8200 | +9.333% | 85,629 | +168.293% |
| 2024-03-28 | 0.8228 | 0.8228 | 0.7500 | 0.7500 | +19.029% | 1,800 | +193.333% |
| 2024-03-26 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.000% | 5,000 | +249.151% |
| 2024-03-25 | 0.5500 | 0.6301 | 0.5500 | 0.6301 | +17.442% | 3,000 | +249.151% |
| 2024-03-22 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | -14.838% | 1,180 | +310.050% |
| 2024-03-21 | 0.6800 | 0.7000 | 0.6000 | 0.6300 | +23.845% | 611,705 | +249.206% |
| 2024-03-19 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | -13.780% | 13,162 | +332.475% |
| 2024-03-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +31.111% | 13,316 | +272.881% |
| 2024-03-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 23,238 | +388.889% |
| 2024-03-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +3.806% | 320 | +388.889% |
| 2024-03-13 | 0.4200 | 0.4335 | 0.4200 | 0.4335 | -37.083% | 950 | +407.497% |
| 2024-03-12 | 0.5550 | 0.6890 | 0.5550 | 0.6890 | +9.374% | 38,100 | +219.303% |
| 2024-03-08 | 0.7000 | 0.7000 | 0.5550 | 0.6300 | -8.570% | 20,295 | +249.234% |
| 2024-03-07 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | +6.172% | 38,500 | +219.303% |
| 2024-03-06 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | +8.158% | 3,000 | +239.009% |
| 2024-03-04 | 0.5800 | 0.6091 | 0.4200 | 0.6000 | +13.208% | 145,000 | +266.667% |
| 2024-03-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -0.357% | 16,087 | +315.094% |
| 2024-02-28 | 0.5600 | 0.5600 | 0.5319 | 0.5319 | -6.684% | 10,500 | +313.612% |
| 2024-02-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1,000 | +285.965% |
| 2024-02-22 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +11.538% | 75,000 | +279.310% |
| 2024-02-14 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -8.451% | 4,700 | +323.077% |
| 2024-02-13 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | +2.158% | 1,825 | +287.324% |
| 2024-02-09 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | +6.903% | 1,000 | +295.683% |
| 2024-02-08 | 0.5600 | 0.5600 | 0.5201 | 0.5201 | -7.125% | 5,000 | +322.996% |
| 2024-02-07 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | -8.197% | 13,180 | +292.857% |
| 2024-02-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 7,000 | +260.656% |
| 2024-02-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 1,000 | +260.656% |
| 2024-01-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 2,000 | +272.881% |
| 2024-01-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.111% | 2,500 | +323.077% |
| 2024-01-19 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | +46.250% | 12,850 | +276.068% |
| 2023-12-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -41.176% | 15,000 | +450.000% |
| 2023-12-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 15,000 | +223.529% |
| 2023-12-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +18.966% | 300 | +218.841% |
| 2023-12-26 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | +4.401% | 11,510 | +279.310% |
| 2023-12-15 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | -18.301% | 1,000 | +296.004% |
| 2023-12-14 | 0.5605 | 0.6800 | 0.5605 | 0.6800 | +61.905% | 2,500 | +223.529% |
| 2023-12-13 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | -13.402% | 3,750 | +423.810% |
| 2023-12-12 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | +15.476% | 100 | +353.608% |
| 2023-12-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -38.235% | 520 | +423.810% |
| 2023-12-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 200 | +223.529% |
| 2023-12-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 200 | +218.841% |
| 2023-11-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 100 | +218.841% |