WEXPF
WESTERN EXPL INC VTG
stockOTC
EODOct 2, 2026
0.4882USD+0.868%(+0.0042)65,900
WEXPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4152 | 0.4882 | 0.4152 | 0.4882 | +0.868% | 65,900 | 0.000% |
| 2026-10-01 | 0.4765 | 0.5412 | 0.4765 | 0.4840 | +2.979% | 298,756 | +0.868% |
| 2026-09-30 | 0.4745 | 0.4800 | 0.4691 | 0.4700 | -0.318% | 128,650 | +3.872% |
| 2026-09-29 | 0.4720 | 0.4785 | 0.4715 | 0.4715 | +3.813% | 16,515 | +3.542% |
| 2026-09-28 | 0.4599 | 0.4623 | 0.4542 | 0.4542 | -1.909% | 1,300 | +7.490% |
| 2026-09-25 | 0.4416 | 0.4630 | 0.4416 | 0.4630 | +5.906% | 20,300 | +5.438% |
| 2026-09-24 | 0.4405 | 0.4405 | 0.4341 | 0.4372 | -0.749% | 35,900 | +11.665% |
| 2026-09-23 | 0.4633 | 0.4633 | 0.4158 | 0.4405 | -4.917% | 50,312 | +10.829% |
| 2026-09-22 | 0.4600 | 0.4633 | 0.4500 | 0.4633 | +2.951% | 12,709 | +5.379% |
| 2026-09-21 | 0.4212 | 0.4763 | 0.4212 | 0.4500 | +2.273% | 196,726 | +8.489% |
| 2026-09-18 | 0.4290 | 0.4430 | 0.4290 | 0.4400 | +5.820% | 64,600 | +10.955% |
| 2026-09-17 | 0.4150 | 0.4339 | 0.4079 | 0.4158 | +3.691% | 27,775 | +17.412% |
| 2026-09-16 | 0.4010 | 0.4126 | 0.3970 | 0.4010 | -0.363% | 7,629 | +21.746% |
| 2026-09-15 | 0.3900 | 0.4100 | 0.3693 | 0.4025 | +0.189% | 94,384 | +21.304% |
| 2026-09-14 | 0.4150 | 0.4150 | 0.3966 | 0.4017 | -4.357% | 124,701 | +21.533% |
| 2026-09-11 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | -2.326% | 167,487 | +16.238% |
| 2026-09-10 | 0.4431 | 0.4500 | 0.4300 | 0.4300 | -4.610% | 114,000 | +13.535% |
| 2026-09-09 | 0.4400 | 0.4571 | 0.4400 | 0.4508 | +7.303% | 49,249 | +8.301% |
| 2026-09-08 | 0.4230 | 0.4280 | 0.4126 | 0.4201 | -0.686% | 38,938 | +16.210% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4220 | 0.4230 | -1.168% | 31,200 | +15.414% |
| 2026-09-03 | 0.4300 | 0.4301 | 0.4130 | 0.4280 | +2.810% | 85,616 | +14.065% |
| 2026-09-02 | 0.4050 | 0.4234 | 0.4050 | 0.4163 | +1.163% | 74,120 | +17.271% |
| 2026-09-01 | 0.4401 | 0.4401 | 0.4087 | 0.4115 | -7.716% | 99,855 | +18.635% |
| 2026-08-31 | 0.4700 | 0.4759 | 0.4377 | 0.4459 | -6.780% | 235,700 | +9.482% |
| 2026-08-28 | 0.4849 | 0.4850 | 0.4783 | 0.4783 | +1.777% | 36,005 | +2.059% |
| 2026-08-27 | 0.4665 | 0.4768 | 0.4665 | 0.4700 | -2.417% | 44,342 | +3.872% |
| 2026-08-26 | 0.4644 | 0.4848 | 0.4644 | 0.4816 | -0.611% | 26,200 | +1.362% |
| 2026-08-25 | 0.4700 | 0.4846 | 0.4601 | 0.4846 | +1.807% | 17,825 | +0.743% |
| 2026-08-24 | 0.4849 | 0.4849 | 0.4700 | 0.4760 | -1.714% | 10,505 | +2.563% |
| 2026-08-21 | 0.4990 | 0.5000 | 0.4843 | 0.4843 | +0.833% | 34,645 | +0.805% |
| 2026-08-20 | 0.4690 | 0.4976 | 0.4404 | 0.4803 | +4.189% | 78,301 | +1.645% |
| 2026-08-19 | 0.4309 | 0.4659 | 0.4309 | 0.4610 | +1.966% | 16,575 | +5.903% |
| 2026-08-18 | 0.4600 | 0.4600 | 0.4518 | 0.4521 | -1.717% | 10,730 | +7.985% |
| 2026-08-17 | 0.4251 | 0.4639 | 0.4251 | 0.4600 | +8.210% | 49,150 | +6.130% |
| 2026-08-14 | 0.4359 | 0.4359 | 0.4192 | 0.4251 | -1.140% | 39,465 | +14.844% |
| 2026-08-13 | 0.4250 | 0.4403 | 0.4170 | 0.4300 | +4.167% | 58,438 | +13.535% |
| 2026-08-12 | 0.4260 | 0.4260 | 0.4128 | 0.4128 | -0.434% | 8,623 | +18.266% |
| 2026-08-11 | 0.4346 | 0.4346 | 0.4022 | 0.4146 | -5.773% | 43,433 | +17.752% |
| 2026-08-10 | 0.4108 | 0.4407 | 0.4108 | 0.4400 | +4.762% | 46,408 | +10.955% |
| 2026-08-07 | 0.4073 | 0.4499 | 0.4000 | 0.4200 | -3.448% | 188,570 | +16.238% |
| 2026-08-06 | 0.4367 | 0.4375 | 0.4297 | 0.4350 | +0.219% | 11,829 | +12.230% |
| 2026-08-05 | 0.4031 | 0.4461 | 0.4031 | 0.4340 | +9.277% | 32,900 | +12.476% |
| 2026-08-04 | 0.3900 | 0.4019 | 0.3860 | 0.3972 | +1.846% | 27,533 | +22.910% |
| 2026-08-03 | 0.4285 | 0.4285 | 0.3800 | 0.3900 | +5.053% | 11,610 | +25.179% |
| 2026-07-31 | 0.3883 | 0.3883 | 0.3634 | 0.3712 | -3.461% | 15,482 | +31.505% |
| 2026-07-30 | 0.3849 | 0.3850 | 0.3712 | 0.3846 | +3.736% | 6,538 | +26.954% |
| 2026-07-29 | 0.3740 | 0.3740 | 0.3707 | 0.3707 | +2.517% | 1,520 | +31.697% |
| 2026-07-28 | 0.4437 | 0.4437 | 0.3616 | 0.3616 | -4.085% | 51,025 | +35.011% |
| 2026-07-27 | 0.3735 | 0.3841 | 0.3690 | 0.3770 | +4.017% | 143,675 | +29.496% |
| 2026-07-24 | 0.3741 | 0.3741 | 0.3621 | 0.3624 | -5.860% | 72,700 | +34.698% |
| 2026-07-23 | 0.3827 | 0.3944 | 0.3736 | 0.3850 | -2.259% | 21,150 | +26.805% |
| 2026-07-22 | 0.3963 | 0.4091 | 0.3939 | 0.3939 | -1.525% | 22,257 | +23.940% |
| 2026-07-21 | 0.3934 | 0.4000 | 0.3785 | 0.4000 | +1.911% | 12,000 | +22.050% |
| 2026-07-20 | 0.3832 | 0.3925 | 0.3832 | 0.3925 | +0.389% | 52,025 | +24.382% |
| 2026-07-17 | 0.3975 | 0.4000 | 0.3910 | 0.3910 | +0.380% | 22,620 | +24.866% |
| 2026-07-16 | 0.3977 | 0.4007 | 0.3773 | 0.3895 | -1.217% | 12,700 | +25.340% |
| 2026-07-15 | 0.4062 | 0.4062 | 0.3868 | 0.3943 | +1.103% | 9,800 | +23.814% |
| 2026-07-14 | 0.3901 | 0.4058 | 0.3900 | 0.3900 | +2.362% | 12,252 | +25.179% |
| 2026-07-13 | 0.4106 | 0.4106 | 0.3810 | 0.3810 | -2.333% | 19,366 | +28.136% |
| 2026-07-10 | 0.3890 | 0.3901 | 0.3890 | 0.3901 | -1.515% | 10,500 | +25.147% |
| 2026-07-09 | 0.3897 | 0.3961 | 0.3714 | 0.3961 | -1.024% | 141,739 | +23.252% |
| 2026-07-08 | 0.3948 | 0.4002 | 0.3828 | 0.4002 | -0.901% | 67,788 | +21.989% |
| 2026-07-07 | 0.4032 | 0.4038 | 0.4022 | 0.4038 | +0.186% | 16,000 | +20.889% |
| 2026-07-06 | 0.4042 | 0.4130 | 0.4009 | 0.4031 | -0.619% | 24,170 | +21.114% |
| 2026-07-02 | 0.4069 | 0.4209 | 0.4056 | 0.4056 | -1.451% | 85,950 | +20.365% |
| 2026-07-01 | 0.4220 | 0.4600 | 0.3975 | 0.4116 | +5.315% | 59,162 | +18.619% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.3880 | 0.3908 | -6.952% | 16,349 | +24.923% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.190% | 18,015 | +16.238% |
| 2026-06-26 | 0.4284 | 0.4284 | 0.4078 | 0.4110 | -2.143% | 12,500 | +18.783% |
| 2026-06-25 | 0.4064 | 0.4233 | 0.4057 | 0.4200 | -0.521% | 45,491 | +16.238% |
| 2026-06-24 | 0.4325 | 0.4470 | 0.4066 | 0.4222 | -7.823% | 32,887 | +15.632% |
| 2026-06-23 | 0.4410 | 0.4700 | 0.4410 | 0.4580 | -4.577% | 37,003 | +6.587% |
| 2026-06-22 | 0.5160 | 0.5202 | 0.4800 | 0.4800 | +5.379% | 135,760 | +1.708% |
| 2026-06-18 | 0.4755 | 0.4868 | 0.4549 | 0.4555 | -7.419% | 15,187 | +7.179% |
| 2026-06-17 | 0.4900 | 0.4967 | 0.4780 | 0.4920 | +0.408% | 170,346 | -0.772% |
| 2026-06-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 3,530 | -0.367% |
| 2026-06-15 | 0.4898 | 0.5100 | 0.4898 | 0.4900 | +3.006% | 203,561 | -0.367% |
| 2026-06-12 | 0.4500 | 0.4917 | 0.4500 | 0.4757 | +5.711% | 16,978 | +2.628% |
| 2026-06-11 | 0.3918 | 0.4534 | 0.3918 | 0.4500 | +15.119% | 74,099 | +8.489% |
| 2026-06-10 | 0.4189 | 0.4329 | 0.3900 | 0.3909 | -7.299% | 384,916 | +24.891% |
| 2026-06-09 | 0.4500 | 0.4542 | 0.4217 | 0.4217 | -4.185% | 58,214 | +15.775% |
| 2026-06-08 | 0.4330 | 0.4475 | 0.4240 | 0.4401 | +0.023% | 70,820 | +10.929% |
| 2026-06-05 | 0.4946 | 0.4946 | 0.4305 | 0.4400 | -8.833% | 92,581 | +10.955% |
| 2026-06-04 | 0.4877 | 0.4993 | 0.4740 | 0.4826 | +1.350% | 52,000 | +1.154% |
| 2026-06-03 | 0.4760 | 0.4944 | 0.4726 | 0.4762 | -3.416% | 117,550 | +2.520% |
| 2026-06-02 | 0.4750 | 0.5091 | 0.4750 | 0.4930 | +4.413% | 126,999 | -0.982% |
| 2026-06-01 | 0.4835 | 0.4897 | 0.4645 | 0.4722 | -4.238% | 304,400 | +3.388% |
| 2026-05-29 | 0.5092 | 0.5100 | 0.4906 | 0.4931 | -1.143% | 20,375 | -0.994% |
| 2026-05-28 | 0.4957 | 0.4988 | 0.4957 | 0.4988 | +4.779% | 10,500 | -2.125% |
| 2026-05-27 | 0.4847 | 0.4856 | 0.4636 | 0.4760 | -2.248% | 81,450 | +2.552% |
| 2026-05-26 | 0.4868 | 0.4870 | 0.4816 | 0.4870 | +0.807% | 27,577 | +0.246% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.4819 | 0.4831 | -3.380% | 66,851 | +1.056% |
| 2026-05-21 | 0.5362 | 0.5362 | 0.4906 | 0.5000 | -2.306% | 77,125 | -2.360% |
| 2026-05-20 | 0.4900 | 0.5118 | 0.4900 | 0.5118 | +3.102% | 11,290 | -4.611% |
| 2026-05-19 | 0.5100 | 0.5100 | 0.4924 | 0.4964 | -2.686% | 12,487 | -1.652% |
| 2026-05-18 | 0.5857 | 0.5857 | 0.5101 | 0.5101 | -1.904% | 11,125 | -4.293% |
| 2026-05-15 | 0.5295 | 0.5350 | 0.5200 | 0.5200 | -7.788% | 44,888 | -6.115% |
| 2026-05-14 | 0.5206 | 0.5639 | 0.5206 | 0.5639 | +7.462% | 49,150 | -13.427% |
| 2026-05-13 | 0.5480 | 0.5636 | 0.5150 | 0.5248 | -6.742% | 40,654 | -6.967% |
| 2026-05-12 | 0.5669 | 0.5695 | 0.5554 | 0.5627 | -1.626% | 22,901 | -13.240% |
| 2026-05-11 | 0.6122 | 0.6169 | 0.5720 | 0.5720 | -2.055% | 79,872 | -14.650% |
| 2026-05-08 | 0.5625 | 0.5900 | 0.5625 | 0.5840 | +4.560% | 18,923 | -16.404% |
| 2026-05-07 | 0.5471 | 0.5889 | 0.5471 | 0.5585 | +3.508% | 68,714 | -12.592% |
| 2026-05-06 | 0.5195 | 0.5396 | 0.5026 | 0.5396 | +7.998% | 39,032 | -9.526% |
| 2026-05-05 | 0.4924 | 0.5042 | 0.4924 | 0.4996 | +2.218% | 27,069 | -2.290% |
| 2026-05-04 | 0.4873 | 0.5000 | 0.4845 | 0.4888 | -1.253% | 20,510 | -0.123% |
| 2026-05-01 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | -0.821% | 10,370 | -1.374% |
| 2026-04-30 | 0.5000 | 0.5030 | 0.4942 | 0.4991 | -2.137% | 40,700 | -2.184% |
| 2026-04-29 | 0.5054 | 0.5132 | 0.5000 | 0.5100 | -0.293% | 14,200 | -4.275% |
| 2026-04-28 | 0.5249 | 0.5249 | 0.5095 | 0.5115 | -4.695% | 49,508 | -4.555% |
| 2026-04-27 | 0.5468 | 0.5468 | 0.5347 | 0.5367 | -2.418% | 3,353 | -9.037% |
| 2026-04-24 | 0.5546 | 0.5546 | 0.5500 | 0.5500 | 0.000% | 9,037 | -11.236% |
| 2026-04-23 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -2.689% | 3,450 | -11.236% |
| 2026-04-22 | 0.5557 | 0.5910 | 0.5557 | 0.5652 | +6.682% | 118,276 | -13.623% |
| 2026-04-21 | 0.5385 | 0.5532 | 0.5213 | 0.5298 | -1.889% | 60,210 | -7.852% |
| 2026-04-20 | 0.5298 | 0.5547 | 0.5018 | 0.5400 | +2.292% | 211,900 | -9.593% |
| 2026-04-17 | 0.5022 | 0.5280 | 0.5000 | 0.5279 | +5.686% | 39,400 | -7.520% |
| 2026-04-16 | 0.5150 | 0.5150 | 0.4995 | 0.4995 | -3.010% | 25,959 | -2.262% |
| 2026-04-15 | 0.5241 | 0.5280 | 0.5150 | 0.5150 | -1.979% | 14,419 | -5.204% |
| 2026-04-14 | 0.5152 | 0.5254 | 0.5152 | 0.5254 | +0.076% | 26,200 | -7.080% |
| 2026-04-13 | 0.4950 | 0.5300 | 0.4944 | 0.5250 | +3.960% | 142,670 | -7.010% |
| 2026-04-10 | 0.5235 | 0.5308 | 0.5050 | 0.5050 | -0.886% | 102,050 | -3.327% |
| 2026-04-08 | 0.5392 | 0.5418 | 0.4949 | 0.5095 | +6.468% | 65,775 | -4.183% |
| 2026-04-07 | 0.4890 | 0.5067 | 0.4786 | 0.4786 | -7.256% | 76,650 | +2.014% |
| 2026-04-06 | 0.4620 | 0.5160 | 0.4600 | 0.5160 | +10.005% | 165,291 | -5.388% |
| 2026-04-02 | 0.4919 | 0.4919 | 0.4426 | 0.4691 | +3.002% | 65,554 | +4.078% |
| 2026-04-01 | 0.4690 | 0.4771 | 0.4528 | 0.4554 | -2.900% | 218,054 | +7.202% |
| 2026-03-31 | 0.4787 | 0.4787 | 0.4545 | 0.4690 | +0.557% | 47,311 | +4.094% |
| 2026-03-30 | 0.4756 | 0.4756 | 0.4532 | 0.4664 | +1.794% | 27,451 | +4.674% |
| 2026-03-27 | 0.4668 | 0.4740 | 0.4247 | 0.4582 | -0.352% | 83,648 | +6.552% |
| 2026-03-26 | 0.5022 | 0.5022 | 0.4598 | 0.4598 | -6.810% | 27,591 | +6.177% |
| 2026-03-25 | 0.4859 | 0.5276 | 0.4859 | 0.4934 | +2.347% | 111,615 | -1.054% |
| 2026-03-24 | 0.4800 | 0.4821 | 0.4800 | 0.4821 | +2.867% | 3,564 | +1.268% |
| 2026-03-23 | 0.4739 | 0.5130 | 0.4562 | 0.4687 | +3.000% | 52,477 | +4.172% |
| 2026-03-20 | 0.4950 | 0.4950 | 0.4442 | 0.4550 | -8.128% | 77,614 | +7.297% |
| 2026-03-19 | 0.4609 | 0.4953 | 0.4510 | 0.4953 | -2.356% | 65,512 | -1.424% |
| 2026-03-18 | 0.5392 | 0.5392 | 0.4990 | 0.5072 | -4.464% | 50,510 | -3.746% |
| 2026-03-17 | 0.5054 | 0.5459 | 0.5054 | 0.5309 | +0.645% | 89,486 | -8.043% |
| 2026-03-16 | 0.5608 | 0.5611 | 0.5033 | 0.5275 | -6.637% | 104,460 | -7.450% |
| 2026-03-13 | 0.5975 | 0.5975 | 0.5567 | 0.5650 | -4.237% | 77,288 | -13.593% |
| 2026-03-12 | 0.6077 | 0.6078 | 0.5861 | 0.5900 | -4.839% | 52,512 | -17.254% |
| 2026-03-11 | 0.6540 | 0.6607 | 0.5925 | 0.6200 | -5.228% | 64,823 | -21.258% |
| 2026-03-10 | 0.6149 | 0.6700 | 0.6149 | 0.6542 | +3.841% | 204,772 | -25.375% |
| 2026-03-09 | 0.5780 | 0.6300 | 0.5710 | 0.6300 | +8.621% | 65,677 | -22.508% |
| 2026-03-06 | 0.6289 | 0.6289 | 0.5800 | 0.5800 | -0.369% | 59,028 | -15.828% |
| 2026-03-05 | 0.6250 | 0.6331 | 0.5651 | 0.5821 | -8.702% | 179,431 | -16.138% |
| 2026-03-04 | 0.6437 | 0.6539 | 0.6376 | 0.6376 | -4.258% | 46,552 | -23.436% |
| 2026-03-03 | 0.6614 | 0.6708 | 0.6100 | 0.6660 | -0.701% | 140,426 | -26.697% |
| 2026-03-02 | 0.7200 | 0.7200 | 0.6490 | 0.6707 | -2.073% | 118,176 | -27.210% |
| 2026-02-27 | 0.6500 | 0.6849 | 0.6328 | 0.6849 | +6.749% | 134,625 | -28.720% |
| 2026-02-26 | 0.6491 | 0.6519 | 0.6379 | 0.6416 | -1.595% | 25,000 | -23.909% |
| 2026-02-25 | 0.6350 | 0.6544 | 0.6300 | 0.6520 | +4.237% | 73,181 | -25.123% |
| 2026-02-24 | 0.6111 | 0.6255 | 0.6111 | 0.6255 | -0.714% | 47,029 | -21.950% |
| 2026-02-23 | 0.6342 | 0.6431 | 0.5936 | 0.6300 | +5.096% | 32,105 | -22.508% |
| 2026-02-20 | 0.6539 | 0.6539 | 0.5990 | 0.5995 | +1.241% | 45,215 | -18.559% |
| 2026-02-19 | 0.5790 | 0.5921 | 0.5641 | 0.5921 | +3.514% | 12,795 | -17.548% |
| 2026-02-18 | 0.5596 | 0.5720 | 0.5415 | 0.5720 | +1.329% | 75,200 | -14.650% |
| 2026-02-17 | 0.6097 | 0.6097 | 0.5520 | 0.5645 | -4.806% | 104,834 | -13.516% |
| 2026-02-13 | 0.6250 | 0.6250 | 0.5860 | 0.5930 | -4.355% | 144,150 | -17.673% |
| 2026-02-12 | 0.6639 | 0.6639 | 0.6161 | 0.6200 | -4.645% | 70,915 | -21.258% |
| 2026-02-11 | 0.6717 | 0.6750 | 0.6403 | 0.6502 | -4.495% | 80,175 | -24.915% |
| 2026-02-10 | 0.7147 | 0.7147 | 0.6761 | 0.6808 | -4.113% | 16,018 | -28.290% |
| 2026-02-09 | 0.6980 | 0.7257 | 0.6800 | 0.7100 | +5.970% | 89,598 | -31.239% |
| 2026-02-06 | 0.6522 | 0.6700 | 0.6451 | 0.6700 | +8.065% | 23,299 | -27.134% |
| 2026-02-05 | 0.6461 | 0.6929 | 0.6193 | 0.6200 | -6.639% | 195,523 | -21.258% |
| 2026-02-04 | 0.6400 | 0.6732 | 0.6400 | 0.6641 | +4.089% | 126,416 | -26.486% |
| 2026-02-03 | 0.6614 | 0.6945 | 0.6304 | 0.6380 | -2.543% | 110,802 | -23.480% |
| 2026-02-02 | 0.6808 | 0.7000 | 0.6300 | 0.6546 | -3.841% | 96,627 | -25.426% |
| 2026-01-30 | 0.6900 | 0.6997 | 0.6336 | 0.6808 | -6.484% | 423,430 | -28.290% |
| 2026-01-29 | 0.7200 | 0.7310 | 0.6847 | 0.7280 | +1.374% | 164,002 | -32.940% |
| 2026-01-28 | 0.7409 | 0.7409 | 0.6850 | 0.7181 | +0.783% | 164,335 | -32.018% |
| 2026-01-27 | 0.7449 | 0.7449 | 0.6928 | 0.7126 | -2.390% | 96,044 | -31.486% |
| 2026-01-26 | 0.8000 | 0.8123 | 0.7300 | 0.7300 | +0.717% | 334,320 | -33.123% |
| 2026-01-23 | 0.7589 | 0.7676 | 0.7100 | 0.7248 | -9.127% | 221,734 | -32.643% |
| 2026-01-22 | 0.7500 | 0.8000 | 0.7100 | 0.7976 | +3.283% | 154,953 | -38.791% |
| 2026-01-21 | 0.8379 | 0.8379 | 0.7500 | 0.7722 | -2.641% | 266,494 | -36.782% |
| 2026-01-20 | 0.7500 | 0.8579 | 0.7500 | 0.7932 | +5.353% | 856,161 | -38.452% |
| 2026-01-16 | 0.7530 | 0.8390 | 0.6764 | 0.7529 | +0.387% | 925,960 | -35.157% |
| 2026-01-15 | 0.4782 | 0.7960 | 0.4776 | 0.7500 | +50.150% | 1,357,302 | -34.907% |
| 2026-01-14 | 0.4682 | 0.4995 | 0.4596 | 0.4995 | +3.760% | 94,554 | -2.262% |
| 2026-01-13 | 0.4604 | 0.4920 | 0.4341 | 0.4814 | +5.339% | 127,050 | +1.413% |
| 2026-01-12 | 0.4710 | 0.4710 | 0.4321 | 0.4570 | -4.209% | 243,853 | +6.827% |
| 2026-01-09 | 0.4648 | 0.4771 | 0.4635 | 0.4771 | +2.659% | 28,150 | +2.330% |
| 2026-01-08 | 0.4980 | 0.4980 | 0.4596 | 0.4647 | +0.786% | 14,470 | +5.051% |
| 2026-01-07 | 0.5019 | 0.5024 | 0.4611 | 0.4611 | -7.074% | 55,423 | +5.877% |
| 2026-01-06 | 0.4500 | 0.5000 | 0.4300 | 0.4962 | +10.022% | 114,609 | -1.612% |
| 2026-01-05 | 0.4510 | 0.4577 | 0.4509 | 0.4510 | +0.940% | 41,613 | +8.248% |
| 2026-01-02 | 0.4395 | 0.4590 | 0.4395 | 0.4468 | -2.870% | 44,745 | +9.266% |
| 2025-12-31 | 0.4593 | 0.4609 | 0.4444 | 0.4600 | -1.196% | 11,587 | +6.130% |
| 2025-12-30 | 0.4701 | 0.4728 | 0.4642 | 0.4656 | -0.943% | 21,255 | +4.861% |
| 2025-12-29 | 0.4793 | 0.4793 | 0.4551 | 0.4700 | -1.115% | 28,476 | +3.872% |
| 2025-12-26 | 0.4753 | 0.4758 | 0.4653 | 0.4753 | -1.164% | 14,771 | +2.714% |
| 2025-12-24 | 0.4750 | 0.4939 | 0.4540 | 0.4809 | -0.640% | 98,600 | +1.518% |
| 2025-12-23 | 0.4674 | 0.4977 | 0.4600 | 0.4840 | +2.760% | 60,219 | +0.868% |
| 2025-12-22 | 0.4698 | 0.4739 | 0.4600 | 0.4710 | +3.516% | 55,501 | +3.652% |
| 2025-12-19 | 0.4582 | 0.4582 | 0.4432 | 0.4550 | -2.214% | 57,555 | +7.297% |
| 2025-12-18 | 0.4648 | 0.4697 | 0.4600 | 0.4653 | -1.701% | 31,989 | +4.922% |
| 2025-12-17 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | +1.566% | 250 | +3.137% |
| 2025-12-16 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | -2.906% | 2,750 | +4.753% |
| 2025-12-15 | 0.4695 | 0.4872 | 0.4695 | 0.4800 | +1.010% | 19,600 | +1.708% |
| 2025-12-12 | 0.5065 | 0.5065 | 0.4752 | 0.4752 | -2.021% | 20,133 | +2.736% |
| 2025-12-11 | 0.4703 | 0.5079 | 0.4703 | 0.4850 | +4.077% | 134,136 | +0.660% |
| 2025-12-10 | 0.4270 | 0.4676 | 0.4270 | 0.4660 | -0.851% | 45,000 | +4.764% |
| 2025-12-09 | 0.4660 | 0.4839 | 0.4600 | 0.4700 | -1.571% | 114,193 | +3.872% |
| 2025-12-08 | 0.4961 | 0.4961 | 0.4618 | 0.4775 | -5.911% | 127,014 | +2.241% |
| 2025-12-05 | 0.4990 | 0.5131 | 0.4888 | 0.5075 | +1.642% | 102,350 | -3.803% |
| 2025-12-04 | 0.5200 | 0.5294 | 0.4993 | 0.4993 | -6.005% | 72,100 | -2.223% |
| 2025-12-03 | 0.5345 | 0.5350 | 0.5257 | 0.5312 | -1.447% | 72,600 | -8.095% |
| 2025-12-02 | 0.5518 | 0.5560 | 0.5390 | 0.5390 | -5.983% | 2,650 | -9.425% |
| 2025-12-01 | 0.5200 | 0.5770 | 0.5200 | 0.5733 | +5.580% | 71,355 | -14.844% |
| 2025-11-28 | 0.5548 | 0.5552 | 0.5200 | 0.5430 | +0.055% | 107,571 | -10.092% |
| 2025-11-26 | 0.5449 | 0.5780 | 0.5413 | 0.5427 | +1.889% | 69,050 | -10.042% |
| 2025-11-25 | 0.5370 | 0.5370 | 0.5240 | 0.5326 | -1.908% | 10,149 | -8.343% |
| 2025-11-24 | 0.5083 | 0.5440 | 0.5083 | 0.5430 | +8.969% | 110,637 | -10.092% |
| 2025-11-21 | 0.4978 | 0.4983 | 0.4978 | 0.4983 | -0.736% | 1,710 | -2.028% |
| 2025-11-20 | 0.5011 | 0.5175 | 0.4980 | 0.5020 | -3.462% | 10,804 | -2.749% |
| 2025-11-19 | 0.5154 | 0.5200 | 0.5100 | 0.5200 | +0.042% | 61,697 | -6.115% |
| 2025-11-18 | 0.5014 | 0.5212 | 0.4940 | 0.5198 | +8.062% | 124,275 | -6.076% |
| 2025-11-17 | 0.5081 | 0.5081 | 0.4755 | 0.4810 | -0.850% | 14,484 | +1.497% |
| 2025-11-14 | 0.4950 | 0.4950 | 0.4834 | 0.4851 | +2.999% | 32,402 | +0.634% |
| 2025-11-13 | 0.5430 | 0.5442 | 0.4710 | 0.4710 | -14.674% | 65,602 | +3.652% |
| 2025-11-12 | 0.5549 | 0.5549 | 0.5400 | 0.5520 | +1.284% | 39,067 | -11.558% |
| 2025-11-11 | 0.5589 | 0.5589 | 0.5425 | 0.5450 | +2.637% | 6,322 | -10.422% |
| 2025-11-10 | 0.5167 | 0.5340 | 0.5167 | 0.5310 | +4.281% | 5,340 | -8.060% |
| 2025-11-07 | 0.5103 | 0.5150 | 0.5069 | 0.5092 | +0.782% | 7,500 | -4.124% |
| 2025-11-06 | 0.5061 | 0.5180 | 0.5051 | 0.5052 | -0.247% | 4,141 | -3.375% |
| 2025-11-05 | 0.5028 | 0.5108 | 0.5028 | 0.5065 | -1.997% | 8,712 | -3.613% |
| 2025-11-04 | 0.5315 | 0.5315 | 0.5168 | 0.5168 | -5.310% | 20,535 | -5.538% |
| 2025-11-03 | 0.5510 | 0.5510 | 0.5339 | 0.5458 | -1.091% | 14,350 | -10.553% |
| 2025-10-31 | 0.5509 | 0.5600 | 0.5497 | 0.5518 | -0.447% | 28,170 | -11.529% |
| 2025-10-30 | 0.5500 | 0.5630 | 0.5422 | 0.5543 | +1.520% | 41,047 | -11.925% |
| 2025-10-29 | 0.5407 | 0.5460 | 0.5393 | 0.5460 | -0.037% | 7,830 | -10.586% |
| 2025-10-28 | 0.5404 | 0.5463 | 0.5404 | 0.5462 | -0.871% | 12,570 | -10.619% |
| 2025-10-27 | 0.5310 | 0.5600 | 0.5310 | 0.5510 | -4.506% | 1,991 | -11.397% |
| 2025-10-24 | 0.5610 | 0.5770 | 0.5610 | 0.5770 | -0.014% | 9,700 | -15.390% |
| 2025-10-23 | 0.5801 | 0.5801 | 0.5744 | 0.5771 | +2.355% | 16,100 | -15.402% |
| 2025-10-22 | 0.5489 | 0.5710 | 0.5489 | 0.5638 | -1.157% | 20,873 | -13.409% |
| 2025-10-21 | 0.5729 | 0.5729 | 0.5581 | 0.5704 | -0.158% | 14,900 | -14.411% |
| 2025-10-20 | 0.5411 | 0.5789 | 0.5411 | 0.5713 | -0.557% | 12,526 | -14.546% |
| 2025-10-17 | 0.6040 | 0.6040 | 0.5550 | 0.5745 | -6.357% | 44,444 | -15.022% |
| 2025-10-16 | 0.6118 | 0.6250 | 0.5959 | 0.6135 | +1.405% | 116,284 | -20.424% |
| 2025-10-15 | 0.6107 | 0.6107 | 0.5926 | 0.6050 | +0.095% | 20,859 | -19.306% |
| 2025-10-14 | 0.5749 | 0.6050 | 0.5689 | 0.6044 | +6.039% | 55,402 | -19.229% |
| 2025-10-13 | 0.5600 | 0.7000 | 0.5400 | 0.5700 | -2.946% | 51,505 | -14.351% |
| 2025-10-10 | 0.5648 | 0.5873 | 0.5600 | 0.5873 | -3.420% | 40,604 | -16.874% |
| 2025-10-09 | 0.6466 | 0.6466 | 0.5860 | 0.6081 | -5.998% | 68,620 | -19.717% |
| 2025-10-08 | 0.6848 | 0.6848 | 0.6087 | 0.6469 | -4.767% | 99,054 | -24.532% |
| 2025-10-07 | 0.7077 | 0.7077 | 0.6763 | 0.6793 | -2.960% | 66,919 | -28.130% |
| 2025-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 12,009 | -30.257% |
| 2025-10-03 | 0.6589 | 0.7150 | 0.6589 | 0.7000 | +1.449% | 59,040 | -30.257% |
| 2025-10-02 | 0.6859 | 0.7061 | 0.6330 | 0.6900 | +2.496% | 71,639 | -29.246% |
| 2025-10-01 | 0.6300 | 0.6925 | 0.6300 | 0.6732 | +10.596% | 39,824 | -27.481% |
| 2025-09-30 | 0.6390 | 0.6592 | 0.5801 | 0.6087 | -11.529% | 60,711 | -19.796% |
| 2025-09-29 | 0.6505 | 0.7088 | 0.6435 | 0.6880 | +3.774% | 98,637 | -29.043% |
| 2025-09-26 | 0.6407 | 0.6630 | 0.6302 | 0.6630 | +3.452% | 14,010 | -26.365% |
| 2025-09-25 | 0.6425 | 0.6460 | 0.6245 | 0.6409 | +0.294% | 36,558 | -23.823% |
| 2025-09-24 | 0.6969 | 0.6969 | 0.6390 | 0.6390 | -6.715% | 5,115 | -23.599% |
| 2025-09-23 | 0.6583 | 0.6850 | 0.6371 | 0.6850 | +4.056% | 38,700 | -28.730% |
| 2025-09-22 | 0.6910 | 0.6966 | 0.6248 | 0.6583 | +5.412% | 118,277 | -25.839% |
| 2025-09-19 | 0.6480 | 0.6579 | 0.6245 | 0.6245 | -1.471% | 9,800 | -21.825% |
| 2025-09-18 | 0.6720 | 0.6740 | 0.6338 | 0.6338 | -5.498% | 10,149 | -22.975% |
| 2025-09-17 | 0.6823 | 0.6823 | 0.6675 | 0.6707 | -3.667% | 4,310 | -27.210% |
| 2025-09-16 | 0.7181 | 0.7181 | 0.6326 | 0.6962 | -4.880% | 130,961 | -29.879% |
| 2025-09-15 | 0.6915 | 0.7550 | 0.6850 | 0.7319 | +5.129% | 69,875 | -33.301% |
| 2025-09-12 | 0.6990 | 0.7400 | 0.6841 | 0.6962 | +5.571% | 102,058 | -29.881% |
| 2025-09-11 | 0.6102 | 0.6602 | 0.6102 | 0.6595 | +8.667% | 22,329 | -25.974% |
| 2025-09-10 | 0.5800 | 0.6220 | 0.5527 | 0.6069 | +12.389% | 35,585 | -19.558% |
| 2025-09-09 | 0.5865 | 0.6122 | 0.5382 | 0.5400 | -7.936% | 133,003 | -9.593% |
| 2025-09-08 | 0.5682 | 0.6095 | 0.5600 | 0.5866 | +4.741% | 116,584 | -16.768% |
| 2025-09-05 | 0.4990 | 0.5759 | 0.4990 | 0.5600 | +13.810% | 262,034 | -12.821% |
| 2025-09-04 | 0.5012 | 0.5012 | 0.4601 | 0.4920 | -6.062% | 38,715 | -0.782% |
| 2025-09-03 | 0.5600 | 0.5600 | 0.5200 | 0.5238 | -6.464% | 124,705 | -6.796% |
| 2025-09-02 | 0.4887 | 0.5780 | 0.4887 | 0.5600 | +16.667% | 48,879 | -12.821% |
| 2025-08-29 | 0.4777 | 0.4900 | 0.4670 | 0.4800 | -0.775% | 57,508 | +1.708% |
| 2025-08-28 | 0.4783 | 0.4895 | 0.4721 | 0.4838 | +2.453% | 24,812 | +0.920% |
| 2025-08-27 | 0.4700 | 0.4809 | 0.4612 | 0.4722 | +0.462% | 18,799 | +3.395% |
| 2025-08-26 | 0.4700 | 0.4788 | 0.4650 | 0.4700 | 0.000% | 50,789 | +3.872% |
| 2025-08-25 | 0.4601 | 0.4718 | 0.4550 | 0.4700 | +0.793% | 127,894 | +3.872% |
| 2025-08-22 | 0.4485 | 0.4664 | 0.4485 | 0.4663 | +5.977% | 21,200 | +4.697% |
| 2025-08-21 | 0.4583 | 0.4583 | 0.4400 | 0.4400 | -4.762% | 13,301 | +10.955% |
| 2025-08-20 | 0.4254 | 0.4635 | 0.4254 | 0.4620 | +7.417% | 33,700 | +5.671% |
| 2025-08-19 | 0.4470 | 0.4470 | 0.4300 | 0.4301 | -3.781% | 29,650 | +13.508% |
| 2025-08-18 | 0.4518 | 0.4518 | 0.4405 | 0.4470 | -1.607% | 62,650 | +9.217% |
| 2025-08-15 | 0.4500 | 0.4620 | 0.4450 | 0.4543 | +0.956% | 25,284 | +7.462% |
| 2025-08-14 | 0.4500 | 0.4540 | 0.4500 | 0.4500 | -1.790% | 22,779 | +8.489% |
| 2025-08-13 | 0.4550 | 0.4588 | 0.4550 | 0.4582 | -0.174% | 14,300 | +6.547% |
| 2025-08-12 | 0.4500 | 0.4590 | 0.4500 | 0.4590 | -0.369% | 8,423 | +6.362% |
| 2025-08-11 | 0.4700 | 0.4700 | 0.4540 | 0.4607 | -1.209% | 25,428 | +5.969% |
| 2025-08-08 | 0.4800 | 0.4800 | 0.4663 | 0.4663 | -0.989% | 46,200 | +4.688% |
| 2025-08-07 | 0.4850 | 0.4919 | 0.4710 | 0.4710 | -3.803% | 51,545 | +3.652% |
| 2025-08-06 | 0.5180 | 0.5180 | 0.4780 | 0.4896 | +0.938% | 39,086 | -0.290% |
| 2025-08-05 | 0.4482 | 0.4851 | 0.4400 | 0.4851 | +9.620% | 122,400 | +0.645% |
| 2025-08-04 | 0.4520 | 0.4520 | 0.4425 | 0.4425 | +0.568% | 5,645 | +10.328% |
| 2025-08-01 | 0.4468 | 0.4468 | 0.4400 | 0.4400 | -1.566% | 10,420 | +10.955% |
| 2025-07-31 | 0.4500 | 0.4510 | 0.4384 | 0.4470 | -1.585% | 34,578 | +9.217% |
| 2025-07-30 | 0.4756 | 0.4800 | 0.4441 | 0.4542 | -2.175% | 29,679 | +7.486% |
| 2025-07-29 | 0.4735 | 0.4735 | 0.4525 | 0.4643 | +0.935% | 7,520 | +5.148% |
| 2025-07-28 | 0.4620 | 0.4700 | 0.4600 | 0.4600 | -4.167% | 3,800 | +6.130% |
| 2025-07-25 | 0.4747 | 0.4800 | 0.4735 | 0.4800 | +2.564% | 4,118 | +1.708% |
| 2025-07-24 | 0.4875 | 0.4940 | 0.4600 | 0.4680 | -5.013% | 51,048 | +4.316% |
| 2025-07-23 | 0.4873 | 0.4969 | 0.4869 | 0.4927 | -0.304% | 11,150 | -0.913% |
| 2025-07-22 | 0.4560 | 0.4943 | 0.4500 | 0.4942 | +5.239% | 54,304 | -1.214% |
| 2025-07-21 | 0.4709 | 0.4709 | 0.4580 | 0.4696 | -2.714% | 10,664 | +3.961% |
| 2025-07-18 | 0.4723 | 0.4827 | 0.4723 | 0.4827 | +0.615% | 25,369 | +1.139% |
| 2025-07-17 | 0.4775 | 0.4798 | 0.4754 | 0.4798 | -0.745% | 1,658 | +1.761% |
| 2025-07-16 | 0.4687 | 0.4834 | 0.4687 | 0.4834 | +1.268% | 1,345 | +1.003% |
| 2025-07-14 | 0.4870 | 0.4893 | 0.4629 | 0.4773 | +3.133% | 49,486 | +2.284% |
| 2025-07-11 | 0.4500 | 0.4873 | 0.4500 | 0.4628 | +2.844% | 52,806 | +5.488% |
| 2025-07-10 | 0.4500 | 0.4590 | 0.4476 | 0.4500 | -1.661% | 36,111 | +8.489% |
| 2025-07-09 | 0.4653 | 0.4653 | 0.4576 | 0.4576 | -0.522% | 2,725 | +6.687% |
| 2025-07-08 | 0.4804 | 0.4804 | 0.4559 | 0.4600 | -3.846% | 32,538 | +6.130% |
| 2025-07-07 | 0.4800 | 0.4848 | 0.4647 | 0.4784 | -0.333% | 31,770 | +2.048% |
| 2025-07-03 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | +2.128% | 11,406 | +1.708% |
| 2025-07-02 | 0.5060 | 0.5060 | 0.4665 | 0.4700 | -4.472% | 25,299 | +3.872% |
| 2025-07-01 | 0.4950 | 0.5100 | 0.4920 | 0.4920 | +4.681% | 92,072 | -0.772% |
| 2025-06-30 | 0.4325 | 0.4760 | 0.4325 | 0.4700 | +10.588% | 161,981 | +3.872% |
| 2025-06-27 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | -6.392% | 71,267 | +14.871% |
| 2025-06-26 | 0.4700 | 0.4700 | 0.4436 | 0.4540 | +0.093% | 58,350 | +7.528% |
| 2025-06-25 | 0.4515 | 0.4536 | 0.4515 | 0.4536 | +2.532% | 2,200 | +7.628% |
| 2025-06-24 | 0.4700 | 0.4700 | 0.4340 | 0.4424 | -7.629% | 49,043 | +10.353% |
| 2025-06-23 | 0.4900 | 0.4900 | 0.4740 | 0.4789 | -1.997% | 17,900 | +1.933% |
| 2025-06-20 | 0.4700 | 0.4887 | 0.4700 | 0.4887 | +2.078% | 10,477 | -0.102% |
| 2025-06-18 | 0.4715 | 0.5000 | 0.4715 | 0.4788 | +1.862% | 21,647 | +1.974% |
| 2025-06-17 | 0.4957 | 0.4957 | 0.4700 | 0.4700 | -6.746% | 15,822 | +3.872% |
| 2025-06-16 | 0.5053 | 0.5121 | 0.5040 | 0.5040 | +4.348% | 31,282 | -3.135% |
| 2025-06-13 | 0.4831 | 0.4831 | 0.4760 | 0.4830 | +2.613% | 53,336 | +1.077% |
| 2025-06-12 | 0.4802 | 0.4802 | 0.4665 | 0.4707 | -2.121% | 45,850 | +3.718% |
| 2025-06-11 | 0.4690 | 0.4809 | 0.4588 | 0.4809 | +2.822% | 24,924 | +1.518% |
| 2025-06-10 | 0.4606 | 0.4755 | 0.4568 | 0.4677 | +2.230% | 40,465 | +4.383% |
| 2025-06-09 | 0.4615 | 0.4710 | 0.4575 | 0.4575 | -0.272% | 15,707 | +6.710% |
| 2025-06-06 | 0.4520 | 0.4650 | 0.4362 | 0.4587 | +1.944% | 33,031 | +6.420% |
| 2025-06-05 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -12.093% | 63,167 | +8.489% |
| 2025-06-04 | 0.4950 | 0.5138 | 0.4950 | 0.5119 | +1.327% | 19,485 | -4.631% |
| 2025-06-03 | 0.5000 | 0.5052 | 0.4900 | 0.5052 | -1.007% | 18,400 | -3.365% |
| 2025-06-02 | 0.5211 | 0.5256 | 0.5103 | 0.5103 | -2.084% | 31,900 | -4.338% |
| 2025-05-30 | 0.5770 | 0.5770 | 0.5212 | 0.5212 | -5.236% | 1,751 | -6.332% |
| 2025-05-29 | 0.5400 | 0.5500 | 0.5339 | 0.5500 | +0.182% | 2,682 | -11.236% |
| 2025-05-28 | 0.5379 | 0.5490 | 0.5379 | 0.5490 | +0.734% | 1,200 | -11.075% |
| 2025-05-27 | 0.5500 | 0.5576 | 0.5100 | 0.5450 | +3.220% | 16,195 | -10.422% |
| 2025-05-23 | 0.5248 | 0.5280 | 0.5220 | 0.5280 | +1.111% | 30,750 | -7.538% |
| 2025-05-22 | 0.5350 | 0.5350 | 0.5006 | 0.5222 | -16.050% | 48,304 | -6.511% |
| 2025-05-21 | 0.6094 | 0.6300 | 0.6094 | 0.6220 | +0.727% | 23,000 | -21.516% |
| 2025-05-20 | 0.5940 | 0.6176 | 0.5701 | 0.6176 | +1.464% | 53,380 | -20.946% |
| 2025-05-16 | 0.5590 | 0.6150 | 0.5590 | 0.6086 | +8.165% | 37,450 | -19.789% |
| 2025-05-15 | 0.5768 | 0.5768 | 0.5554 | 0.5627 | +0.321% | 23,900 | -13.240% |
| 2025-05-14 | 0.4759 | 0.5609 | 0.4724 | 0.5609 | +22.360% | 43,204 | -12.961% |
| 2025-05-12 | 0.4526 | 0.4640 | 0.4475 | 0.4584 | +1.867% | 11,297 | +6.501% |
| 2025-05-09 | 0.4725 | 0.4725 | 0.4428 | 0.4500 | -6.832% | 10,119 | +8.489% |
| 2025-05-08 | 0.5300 | 0.5330 | 0.4462 | 0.4830 | -13.965% | 80,795 | +1.077% |
| 2025-05-06 | 0.5260 | 0.5650 | 0.5139 | 0.5614 | -2.365% | 58,450 | -13.039% |
| 2025-05-05 | 0.5695 | 0.5844 | 0.5355 | 0.5750 | -0.553% | 25,804 | -15.096% |
| 2025-05-02 | 0.5608 | 0.5820 | 0.5608 | 0.5782 | +0.382% | 22,500 | -15.566% |
| 2025-04-30 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | +0.279% | 780 | -15.243% |
| 2025-04-29 | 0.5700 | 0.5744 | 0.5303 | 0.5744 | +2.571% | 47,094 | -15.007% |
| 2025-04-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 18,585 | -12.821% |
| 2025-04-25 | 0.5235 | 0.5687 | 0.5235 | 0.5600 | +3.704% | 28,690 | -12.821% |
| 2025-04-24 | 0.5319 | 0.5400 | 0.5319 | 0.5400 | +1.536% | 260 | -9.593% |
| 2025-04-23 | 0.5148 | 0.5406 | 0.5148 | 0.5318 | -1.639% | 300 | -8.204% |
| 2025-04-22 | 0.5680 | 0.5680 | 0.5407 | 0.5407 | -7.369% | 201 | -9.708% |
| 2025-04-21 | 0.5837 | 0.5837 | 0.5837 | 0.5837 | +7.101% | 100 | -16.361% |
| 2025-04-17 | 0.5180 | 0.5750 | 0.5180 | 0.5450 | -5.500% | 8,266 | -10.422% |
| 2025-04-16 | 0.5940 | 0.5940 | 0.5617 | 0.5767 | -0.566% | 22,684 | -15.349% |
| 2025-04-15 | 0.6050 | 0.6050 | 0.5637 | 0.5800 | -2.192% | 5,265 | -15.828% |
| 2025-04-14 | 0.6050 | 0.6050 | 0.5790 | 0.5930 | -1.233% | 4,042 | -17.673% |
| 2025-04-11 | 0.6032 | 0.6032 | 0.5858 | 0.6004 | +3.725% | 24,726 | -18.688% |
| 2025-04-10 | 0.5500 | 0.5797 | 0.5500 | 0.5788 | +9.215% | 25,000 | -15.659% |
| 2025-04-09 | 0.4870 | 0.5300 | 0.4684 | 0.5300 | +10.417% | 8,595 | -7.887% |
| 2025-04-08 | 0.5050 | 0.5100 | 0.4800 | 0.4800 | -2.795% | 24,290 | +1.708% |
| 2025-04-07 | 0.5000 | 0.5000 | 0.4818 | 0.4938 | -5.239% | 3,959 | -1.134% |
| 2025-04-04 | 0.5463 | 0.5463 | 0.5211 | 0.5211 | 0.000% | 6,205 | -6.314% |