WELX
WINLAND HOLDINGS CORP
stockOTC
EODOct 2, 2026
3.432164USD-1.375%(-0.047836)1,883
WELX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4600 | 3.4700 | 3.3350 | 3.4322 | -1.375% | 1,883 | 0.000% |
| 2026-10-01 | 3.3000 | 3.4800 | 3.3000 | 3.4800 | +5.878% | 1,156 | -1.375% |
| 2026-09-30 | 3.1000 | 3.2868 | 3.1000 | 3.2868 | -0.097% | 5,756 | +4.423% |
| 2026-09-24 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | 0.000% | 3,100 | +4.321% |
| 2026-09-23 | 3.1273 | 3.2900 | 3.1000 | 3.2900 | +2.812% | 1,100 | +4.321% |
| 2026-09-22 | 3.0000 | 3.3000 | 3.0000 | 3.2000 | +1.587% | 8,100 | +7.255% |
| 2026-09-21 | 3.1500 | 3.4100 | 3.1500 | 3.1500 | +0.318% | 1,882 | +8.958% |
| 2026-09-18 | 3.0800 | 3.1400 | 3.0200 | 3.1400 | +4.319% | 4,283 | +9.305% |
| 2026-09-17 | 3.0000 | 3.0800 | 2.9300 | 3.0100 | +0.333% | 3,013 | +14.025% |
| 2026-09-16 | 2.8000 | 3.0000 | 2.7100 | 3.0000 | -4.762% | 4,438 | +14.405% |
| 2026-09-15 | 3.0300 | 3.3184 | 3.0300 | 3.1500 | +8.621% | 6,915 | +8.958% |
| 2026-09-14 | 2.7500 | 2.9000 | 2.5100 | 2.9000 | +4.693% | 5,494 | +18.350% |
| 2026-09-11 | 2.4300 | 2.7700 | 2.4200 | 2.7700 | +4.528% | 8,760 | +23.905% |
| 2026-09-10 | 2.5100 | 2.7000 | 2.3800 | 2.6500 | +1.923% | 4,804 | +29.516% |
| 2026-09-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 3,181 | +32.006% |
| 2026-09-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.586% | 4,244 | +32.006% |
| 2026-09-04 | 2.5700 | 2.5700 | 2.5100 | 2.5100 | -2.335% | 2,248 | +36.740% |
| 2026-09-03 | 2.6000 | 2.6000 | 2.5250 | 2.5700 | -4.815% | 6,567 | +33.547% |
| 2026-09-02 | 2.8800 | 2.8800 | 2.6900 | 2.7000 | -1.818% | 3,458 | +27.117% |
| 2026-09-01 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | +4.563% | 2,498 | +24.806% |
| 2026-08-31 | 2.7500 | 2.8000 | 2.6300 | 2.6300 | -1.866% | 2,748 | +30.501% |
| 2026-08-28 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -0.741% | 2,648 | +28.066% |
| 2026-08-27 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +3.448% | 3,452 | +27.117% |
| 2026-08-26 | 2.5900 | 2.6800 | 2.5900 | 2.6100 | +4.400% | 2,794 | +31.501% |
| 2026-08-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 3,017 | +37.287% |
| 2026-08-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 3,821 | +38.954% |
| 2026-08-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.230% | 1,648 | +38.954% |
| 2026-08-20 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | +3.830% | 2,919 | +40.662% |
| 2026-08-19 | 2.3500 | 2.4200 | 2.3500 | 2.3500 | 0.000% | 4,082 | +46.050% |
| 2026-08-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 2,846 | +46.050% |
| 2026-08-17 | 2.3500 | 2.4200 | 2.3500 | 2.3500 | -2.083% | 4,122 | +46.050% |
| 2026-08-14 | 2.1900 | 2.4000 | 2.1900 | 2.4000 | +9.091% | 1,649 | +43.007% |
| 2026-08-13 | 2.1500 | 2.2400 | 2.1500 | 2.2000 | +2.326% | 3,831 | +56.007% |
| 2026-08-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2,570 | +59.636% |
| 2026-08-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2,648 | +59.636% |
| 2026-08-10 | 2.0500 | 2.1500 | 2.0200 | 2.1500 | 0.000% | 1,250 | +59.636% |
| 2026-08-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 200 | +59.636% |
| 2026-08-05 | 2.2000 | 2.2600 | 2.1660 | 2.2000 | -3.297% | 1,380 | +56.007% |
| 2026-08-03 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | -1.087% | 250 | +50.864% |
| 2026-07-31 | 2.2000 | 2.3000 | 2.0850 | 2.3000 | +6.977% | 1,315 | +49.225% |
| 2026-07-30 | 2.0600 | 2.1900 | 1.9800 | 2.1500 | -2.273% | 20,799 | +59.636% |
| 2026-07-27 | 2.1000 | 2.2000 | 2.0600 | 2.2000 | +0.686% | 3,200 | +56.007% |
| 2026-07-24 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | -0.682% | 100 | +57.078% |
| 2026-07-23 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +2.326% | 260 | +56.007% |
| 2026-07-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1,000 | +59.636% |
| 2026-07-21 | 2.1000 | 2.1000 | 2.0600 | 2.1000 | -4.545% | 17,475 | +63.436% |
| 2026-07-20 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -0.901% | 20,000 | +56.007% |
| 2026-07-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 150 | +54.602% |
| 2026-07-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 200 | +51.197% |
| 2026-07-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 163 | +49.225% |
| 2026-07-10 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | 0.000% | 1,114 | +49.225% |
| 2026-07-09 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | +1.770% | 1,281 | +49.225% |
| 2026-07-08 | 2.2900 | 2.2900 | 2.2600 | 2.2600 | -3.830% | 1,100 | +51.866% |
| 2026-07-07 | 2.2600 | 2.3500 | 2.2600 | 2.3500 | +3.524% | 350 | +46.050% |
| 2026-07-06 | 2.3120 | 2.3120 | 2.2600 | 2.2700 | 0.000% | 12,486 | +51.197% |
| 2026-07-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 145 | +51.197% |
| 2026-06-30 | 2.3300 | 2.3300 | 2.2700 | 2.2700 | -2.391% | 957 | +51.197% |
| 2026-06-29 | 2.3256 | 2.3256 | 2.3256 | 2.3256 | -0.189% | 1,500 | +47.582% |
| 2026-06-25 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -0.851% | 1,415 | +47.303% |
| 2026-06-23 | 2.2400 | 2.3500 | 2.2400 | 2.3500 | 0.000% | 2,675 | +46.050% |
| 2026-06-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 402 | +46.050% |
| 2026-06-18 | 2.4000 | 2.5000 | 2.4000 | 2.4500 | +2.083% | 3,648 | +40.088% |
| 2026-06-17 | 2.3000 | 2.4000 | 2.2000 | 2.4000 | 0.000% | 2,748 | +43.007% |
| 2026-06-16 | 2.1700 | 2.5000 | 2.1700 | 2.4000 | +6.667% | 3,323 | +43.007% |
| 2026-06-15 | 2.2500 | 2.4184 | 2.2500 | 2.2500 | 0.000% | 3,064 | +52.541% |
| 2026-06-12 | 2.4800 | 2.4800 | 2.2500 | 2.2500 | -10.000% | 11,098 | +52.541% |
| 2026-06-11 | 2.4510 | 2.5000 | 2.3700 | 2.5000 | -3.846% | 4,223 | +37.287% |
| 2026-06-10 | 2.7700 | 2.9300 | 2.6000 | 2.6000 | 0.000% | 6,598 | +32.006% |
| 2026-06-09 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +8.333% | 3,998 | +32.006% |
| 2026-06-08 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -4.000% | 5,709 | +43.007% |
| 2026-06-05 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -1.961% | 1,648 | +37.287% |
| 2026-06-04 | 2.4000 | 2.6400 | 2.2500 | 2.5500 | +6.250% | 11,675 | +34.595% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -13.978% | 2,048 | +43.007% |
| 2026-06-02 | 2.5000 | 2.7900 | 2.5000 | 2.7900 | +12.500% | 5,148 | +23.017% |
| 2026-06-01 | 2.6500 | 2.7900 | 2.4800 | 2.4800 | -6.415% | 5,798 | +38.394% |
| 2026-05-29 | 2.5500 | 2.7500 | 2.5500 | 2.6500 | +3.314% | 2,743 | +29.516% |
| 2026-05-28 | 2.3890 | 2.7000 | 2.3890 | 2.5650 | +3.427% | 4,563 | +33.808% |
| 2026-05-27 | 2.4900 | 2.6000 | 2.4800 | 2.4800 | +3.918% | 3,500 | +38.394% |
| 2026-05-26 | 2.3500 | 2.4900 | 2.3000 | 2.3865 | +1.553% | 5,978 | +43.816% |
| 2026-05-22 | 2.1450 | 2.5000 | 2.1450 | 2.3500 | +6.335% | 6,873 | +46.050% |
| 2026-05-21 | 2.4400 | 2.4400 | 2.1658 | 2.2100 | -9.796% | 6,334 | +55.302% |
| 2026-05-20 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | 0.000% | 1,514 | +40.088% |
| 2026-05-19 | 2.3700 | 2.4500 | 2.3700 | 2.4500 | +8.889% | 1,134 | +40.088% |
| 2026-05-18 | 2.5000 | 3.1000 | 2.2400 | 2.2500 | -17.279% | 17,164 | +52.541% |
| 2026-05-15 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +3.422% | 1,036 | +26.182% |
| 2026-05-14 | 2.4500 | 2.6300 | 2.3804 | 2.6300 | +9.583% | 4,405 | +30.501% |
| 2026-05-13 | 2.5000 | 2.6000 | 2.4000 | 2.4000 | -4.447% | 5,224 | +43.007% |
| 2026-05-12 | 2.2600 | 2.6000 | 2.2600 | 2.5117 | +0.468% | 5,774 | +36.647% |
| 2026-05-08 | 2.3474 | 2.5000 | 2.2600 | 2.5000 | +2.041% | 3,830 | +37.287% |
| 2026-05-07 | 2.3000 | 2.4500 | 2.1830 | 2.4500 | 0.000% | 13,051 | +40.088% |
| 2026-05-06 | 2.0800 | 2.4700 | 2.0800 | 2.4500 | +4.255% | 30,605 | +40.088% |
| 2026-05-05 | 1.9881 | 2.3500 | 1.9500 | 2.3500 | +17.500% | 11,649 | +46.050% |
| 2026-05-04 | 1.9550 | 2.1000 | 1.9550 | 2.0000 | +3.627% | 20,800 | +71.608% |
| 2026-05-01 | 1.9365 | 1.9500 | 1.9250 | 1.9300 | -3.500% | 4,177 | +77.832% |
| 2026-04-30 | 1.9400 | 2.0176 | 1.9400 | 2.0000 | +5.263% | 15,100 | +71.608% |
| 2026-04-29 | 1.9600 | 1.9868 | 1.9000 | 1.9000 | -4.040% | 5,205 | +80.640% |
| 2026-04-28 | 1.9844 | 1.9900 | 1.9800 | 1.9800 | -1.000% | 3,000 | +73.342% |
| 2026-04-27 | 2.0403 | 2.0750 | 2.0000 | 2.0000 | -2.439% | 4,500 | +71.608% |
| 2026-04-24 | 2.0500 | 2.0610 | 2.0500 | 2.0500 | -0.243% | 2,251 | +67.423% |
| 2026-04-23 | 2.1500 | 2.1500 | 2.0550 | 2.0550 | +2.750% | 3,704 | +67.015% |
| 2026-04-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 750 | +71.608% |
| 2026-04-21 | 2.0000 | 2.0255 | 2.0000 | 2.0000 | -3.382% | 425 | +71.608% |
| 2026-04-20 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -1.429% | 1,000 | +65.805% |
| 2026-04-17 | 1.9500 | 2.2000 | 1.9500 | 2.1000 | +12.000% | 3,461 | +63.436% |
| 2026-04-16 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | -1.316% | 265 | +83.049% |
| 2026-04-15 | 1.7900 | 1.9000 | 1.7900 | 1.9000 | -5.000% | 5,603 | +80.640% |
| 2026-04-14 | 1.9000 | 2.0085 | 1.9000 | 2.0000 | +11.111% | 7,373 | +71.608% |
| 2026-04-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.860% | 200 | +90.676% |
| 2026-04-10 | 2.0200 | 2.0200 | 1.8300 | 1.8530 | -5.459% | 6,450 | +85.222% |
| 2026-04-09 | 2.0600 | 2.0600 | 1.9600 | 1.9600 | -4.390% | 4,260 | +75.110% |
| 2026-04-08 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | -8.072% | 6,940 | +67.423% |
| 2026-04-07 | 2.2300 | 2.2300 | 2.2079 | 2.2300 | +3.721% | 1,325 | +53.909% |
| 2026-04-06 | 2.0875 | 2.1900 | 2.0610 | 2.1500 | +2.381% | 2,667 | +59.636% |
| 2026-04-02 | 2.1300 | 2.1300 | 1.9500 | 2.1000 | -1.408% | 8,134 | +63.436% |
| 2026-04-01 | 2.1000 | 2.1300 | 2.0500 | 2.1300 | -10.504% | 4,105 | +61.134% |
| 2026-03-31 | 2.1200 | 2.3800 | 2.0500 | 2.3800 | +9.254% | 11,997 | +44.209% |
| 2026-03-30 | 2.1200 | 2.1784 | 2.0800 | 2.1784 | -5.196% | 5,240 | +57.554% |
| 2026-03-27 | 2.3500 | 2.3500 | 2.2978 | 2.2978 | -5.245% | 1,150 | +49.367% |
| 2026-03-26 | 2.4800 | 2.5000 | 2.3900 | 2.4250 | -3.000% | 1,030 | +41.533% |
| 2026-03-25 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | +7.430% | 209 | +37.287% |
| 2026-03-24 | 2.3271 | 2.3271 | 2.3271 | 2.3271 | +2.515% | 250 | +47.487% |
| 2026-03-23 | 2.5000 | 2.6500 | 2.2700 | 2.2700 | -2.180% | 4,430 | +51.197% |
| 2026-03-20 | 2.4600 | 2.4600 | 2.3206 | 2.3206 | -4.541% | 467 | +47.900% |
| 2026-03-19 | 2.2700 | 2.5000 | 2.2700 | 2.4310 | -2.102% | 1,720 | +41.183% |
| 2026-03-18 | 2.5000 | 2.5000 | 2.3000 | 2.4832 | +1.770% | 4,039 | +38.215% |
| 2026-03-17 | 2.4500 | 2.5000 | 2.4050 | 2.4400 | -2.400% | 3,995 | +40.662% |
| 2026-03-16 | 2.2200 | 2.5000 | 2.2200 | 2.5000 | -5.660% | 1,241 | +37.287% |
| 2026-03-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +15.217% | 152 | +29.516% |
| 2026-03-12 | 2.4160 | 2.4500 | 2.3000 | 2.3000 | -2.128% | 3,000 | +49.225% |
| 2026-03-11 | 2.4670 | 2.5000 | 2.2200 | 2.3500 | -2.083% | 1,100 | +46.050% |
| 2026-03-10 | 2.5000 | 2.8400 | 2.4000 | 2.4000 | -4.000% | 9,522 | +43.007% |
| 2026-03-09 | 2.5000 | 2.5000 | 2.4400 | 2.5000 | -6.367% | 2,379 | +37.287% |
| 2026-03-04 | 2.6000 | 2.7400 | 2.6000 | 2.6700 | +15.335% | 3,469 | +28.545% |
| 2026-03-03 | 2.6000 | 2.7000 | 2.2600 | 2.3150 | -11.776% | 4,366 | +48.258% |
| 2026-03-02 | 2.2500 | 2.6240 | 2.1980 | 2.6240 | +7.102% | 18,198 | +30.799% |
| 2026-02-27 | 2.4700 | 2.4700 | 2.4300 | 2.4500 | -0.810% | 5,175 | +40.088% |
| 2026-02-26 | 2.4200 | 2.4820 | 2.3000 | 2.4700 | +3.404% | 10,025 | +38.954% |
| 2026-02-25 | 2.3901 | 2.4022 | 2.1200 | 2.3887 | +13.748% | 6,873 | +43.683% |
| 2026-02-24 | 2.1500 | 2.1585 | 1.9300 | 2.1000 | -4.545% | 28,215 | +63.436% |
| 2026-02-23 | 2.3000 | 2.3250 | 2.1900 | 2.2000 | -6.133% | 7,425 | +56.007% |
| 2026-02-20 | 2.4700 | 2.4700 | 2.3100 | 2.3438 | -1.108% | 1,900 | +46.439% |
| 2026-02-19 | 2.2500 | 2.4500 | 2.2500 | 2.3700 | -5.578% | 11,199 | +44.817% |
| 2026-02-18 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.617% | 100 | +36.740% |
| 2026-02-17 | 2.5513 | 2.5513 | 2.5513 | 2.5513 | +2.050% | 600 | +34.529% |
| 2026-02-13 | 2.3200 | 2.6000 | 2.3200 | 2.5000 | +2.459% | 3,459 | +37.287% |
| 2026-02-12 | 2.4400 | 2.4502 | 2.3262 | 2.4400 | 0.000% | 4,700 | +40.662% |
| 2026-02-11 | 2.5000 | 2.5493 | 2.4400 | 2.4400 | -3.557% | 3,550 | +40.662% |
| 2026-02-10 | 2.6920 | 2.7300 | 2.5300 | 2.5300 | -4.528% | 3,849 | +35.659% |
| 2026-02-09 | 2.6750 | 2.6750 | 2.6500 | 2.6500 | +5.473% | 425 | +29.516% |
| 2026-02-06 | 2.4400 | 2.6865 | 2.4400 | 2.5125 | +4.688% | 17,823 | +36.604% |
| 2026-02-05 | 2.5500 | 2.6600 | 2.2200 | 2.4000 | -9.901% | 25,992 | +43.007% |
| 2026-02-04 | 2.8500 | 2.8500 | 2.2200 | 2.6637 | -8.147% | 4,950 | +28.847% |
| 2026-02-03 | 3.2500 | 3.2517 | 2.7600 | 2.9000 | -12.913% | 9,649 | +18.350% |
| 2026-02-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.059% | 100 | +3.068% |
| 2026-01-29 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | -5.028% | 5,100 | +0.946% |
| 2026-01-28 | 3.5100 | 3.5800 | 3.5100 | 3.5800 | -4.329% | 1,000 | -4.129% |
| 2026-01-27 | 3.7154 | 3.7800 | 3.7154 | 3.7420 | +5.408% | 1,085 | -8.280% |
| 2026-01-26 | 3.8900 | 3.8900 | 3.5500 | 3.5500 | -5.080% | 1,100 | -3.319% |
| 2026-01-23 | 3.5500 | 3.7500 | 3.5500 | 3.7400 | -2.604% | 4,501 | -8.231% |
| 2026-01-22 | 3.8400 | 3.8730 | 3.4100 | 3.8400 | -2.785% | 4,400 | -10.621% |
| 2026-01-21 | 3.5200 | 4.0000 | 3.5200 | 3.9500 | -0.754% | 20,881 | -13.110% |
| 2026-01-20 | 3.4830 | 3.9800 | 3.4830 | 3.9800 | +13.714% | 2,366 | -13.765% |
| 2026-01-16 | 3.5900 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 4,800 | -1.938% |
| 2026-01-15 | 3.5910 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 4,100 | -1.938% |
| 2026-01-14 | 3.4200 | 3.5900 | 3.4200 | 3.5000 | +2.339% | 1,924 | -1.938% |
| 2026-01-13 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.286% | 1,011 | +0.356% |
| 2026-01-12 | 3.5600 | 3.6000 | 3.5000 | 3.5000 | +1.744% | 2,959 | -1.938% |
| 2026-01-09 | 3.4732 | 3.4800 | 3.4400 | 3.4400 | -1.714% | 2,962 | -0.228% |
| 2026-01-08 | 3.5875 | 3.5875 | 3.5000 | 3.5000 | -1.408% | 2,593 | -1.938% |
| 2026-01-07 | 3.5025 | 3.5500 | 3.5000 | 3.5500 | +2.305% | 1,300 | -3.319% |
| 2026-01-02 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +0.872% | 1,030 | -1.090% |
| 2025-12-31 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +1.176% | 1,500 | -0.228% |
| 2025-12-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2,133 | +0.946% |
| 2025-12-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 500 | +0.946% |
| 2025-12-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 100 | -4.662% |
| 2025-12-22 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -5.556% | 400 | +0.946% |
| 2025-12-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.474% | 200 | -4.662% |
| 2025-12-17 | 3.6400 | 3.6400 | 3.5830 | 3.5830 | -8.128% | 2,533 | -4.210% |
| 2025-12-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 226 | -11.996% |
| 2025-12-09 | 3.6561 | 3.6561 | 3.5800 | 3.6000 | -8.397% | 1,923 | -4.662% |
| 2025-12-08 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +0.769% | 123 | -12.668% |
| 2025-12-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 866 | -11.996% |
| 2025-12-04 | 3.4000 | 3.9300 | 3.2100 | 3.6500 | +7.353% | 1,338 | -5.968% |
| 2025-12-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 916 | +0.946% |
| 2025-12-02 | 3.4000 | 3.8900 | 3.4000 | 3.4000 | -2.857% | 2,250 | +0.946% |
| 2025-12-01 | 3.6180 | 3.8100 | 3.5000 | 3.5000 | +1.449% | 6,000 | -1.938% |
| 2025-11-28 | 3.4800 | 3.6600 | 3.4500 | 3.4500 | -0.862% | 1,000 | -0.517% |
| 2025-11-26 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.000% | 1,000 | -1.375% |
| 2025-11-25 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.287% | 1,000 | -1.375% |
| 2025-11-24 | 3.4620 | 3.4900 | 3.4500 | 3.4900 | 0.000% | 1,966 | -1.657% |
| 2025-11-21 | 3.5700 | 3.5700 | 3.4800 | 3.4900 | -1.133% | 2,431 | -1.657% |
| 2025-11-20 | 3.2700 | 3.6500 | 3.2700 | 3.5300 | +3.824% | 1,676 | -2.772% |
| 2025-11-19 | 3.3495 | 3.7000 | 3.3000 | 3.4000 | -1.592% | 2,205 | +0.946% |
| 2025-11-18 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | -4.028% | 1,000 | -0.661% |
| 2025-11-17 | 3.7700 | 3.8800 | 3.6000 | 3.6000 | -2.439% | 2,457 | -4.662% |
| 2025-11-14 | 3.6240 | 3.6900 | 3.4900 | 3.6900 | +2.500% | 5,780 | -6.987% |
| 2025-11-13 | 3.8900 | 3.8900 | 3.5400 | 3.6000 | -2.703% | 6,848 | -4.662% |
| 2025-11-12 | 3.6870 | 3.8900 | 3.6000 | 3.7000 | +1.509% | 1,964 | -7.239% |
| 2025-11-11 | 3.7500 | 3.7500 | 3.6000 | 3.6450 | +0.691% | 1,234 | -5.839% |
| 2025-11-10 | 3.7000 | 3.7500 | 3.6200 | 3.6200 | -2.688% | 17,454 | -5.189% |
| 2025-11-07 | 3.7200 | 3.7300 | 3.5200 | 3.7200 | +3.333% | 6,338 | -7.738% |
| 2025-11-06 | 3.6000 | 3.6000 | 3.5410 | 3.6000 | +0.559% | 7,768 | -4.662% |
| 2025-11-05 | 3.7050 | 3.7500 | 3.5800 | 3.5800 | -3.893% | 2,850 | -4.129% |
| 2025-11-04 | 3.9500 | 3.9500 | 3.5700 | 3.7250 | -1.715% | 2,538 | -7.861% |
| 2025-10-31 | 3.9150 | 3.9500 | 3.7900 | 3.7900 | -2.821% | 2,332 | -9.442% |
| 2025-10-30 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | -2.500% | 914 | -11.996% |
| 2025-10-29 | 3.9804 | 4.0000 | 3.9800 | 4.0000 | +1.048% | 2,832 | -14.196% |
| 2025-10-28 | 3.9750 | 3.9750 | 3.9500 | 3.9585 | -0.665% | 725 | -13.296% |
| 2025-10-27 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | -1.992% | 1,000 | -13.873% |
| 2025-10-24 | 4.0000 | 4.0660 | 3.9000 | 4.0660 | +0.395% | 875 | -15.589% |
| 2025-10-23 | 4.1125 | 4.1125 | 4.0500 | 4.0500 | +0.210% | 350 | -15.255% |
| 2025-10-22 | 4.0000 | 4.0500 | 3.8000 | 4.0415 | +0.660% | 500 | -15.077% |
| 2025-10-21 | 4.0100 | 4.0150 | 3.9000 | 4.0150 | -3.019% | 2,294 | -14.516% |
| 2025-10-20 | 4.0600 | 4.1400 | 4.0400 | 4.1400 | +2.985% | 4,250 | -17.097% |
| 2025-10-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -1.951% | 100 | -14.623% |
| 2025-10-16 | 4.0456 | 4.1000 | 4.0456 | 4.1000 | -2.381% | 1,109 | -16.289% |
| 2025-10-14 | 4.0000 | 4.2000 | 3.7500 | 4.2000 | +7.969% | 4,475 | -18.282% |
| 2025-10-13 | 3.8550 | 3.8900 | 3.8550 | 3.8900 | -2.750% | 700 | -11.770% |
| 2025-10-10 | 4.2800 | 4.2800 | 3.8000 | 4.0000 | -1.429% | 7,360 | -14.196% |
| 2025-10-09 | 4.2000 | 4.3300 | 3.7500 | 4.0580 | -6.498% | 809 | -15.422% |
| 2025-10-08 | 4.0300 | 4.3400 | 4.0300 | 4.3400 | +4.578% | 2,792 | -20.918% |
| 2025-10-07 | 4.2900 | 4.3700 | 4.1500 | 4.1500 | -5.034% | 1,256 | -17.297% |
| 2025-10-06 | 4.3600 | 4.3700 | 4.3600 | 4.3700 | +1.628% | 2,003 | -21.461% |
| 2025-10-03 | 4.4000 | 4.4000 | 4.1900 | 4.3000 | -2.273% | 3,159 | -20.182% |
| 2025-10-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 738 | -21.996% |
| 2025-10-01 | 4.3000 | 4.3625 | 4.3000 | 4.3000 | +7.232% | 838 | -20.182% |
| 2025-09-30 | 3.8200 | 4.5100 | 3.8200 | 4.0100 | -5.647% | 1,693 | -14.410% |
| 2025-09-29 | 4.0300 | 4.2500 | 4.0300 | 4.2500 | +7.595% | 1,100 | -19.243% |
| 2025-09-26 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -2.709% | 2,809 | -13.110% |
| 2025-09-25 | 4.0600 | 4.0600 | 3.7500 | 4.0600 | -0.246% | 7,711 | -15.464% |
| 2025-09-24 | 4.1000 | 4.1000 | 4.0700 | 4.0700 | -1.928% | 2,667 | -15.672% |
| 2025-09-23 | 4.1400 | 4.2000 | 4.0600 | 4.1500 | 0.000% | 9,381 | -17.297% |
| 2025-09-22 | 4.1900 | 4.2420 | 4.1500 | 4.1500 | -1.891% | 1,163 | -17.297% |
| 2025-09-19 | 4.2300 | 4.2300 | 4.1700 | 4.2300 | -4.082% | 2,101 | -18.861% |
| 2025-09-18 | 4.3700 | 4.4100 | 4.3700 | 4.4100 | +7.561% | 1,097 | -22.173% |
| 2025-09-17 | 4.4000 | 4.4000 | 3.2950 | 4.1000 | -6.446% | 79,064 | -16.289% |
| 2025-09-16 | 4.4200 | 4.4200 | 4.3500 | 4.3825 | -1.957% | 3,901 | -21.685% |
| 2025-09-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.953% | 796 | -23.218% |
| 2025-09-12 | 4.5800 | 4.5800 | 4.3000 | 4.3000 | -6.318% | 1,006 | -20.182% |
| 2025-09-11 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -0.649% | 786 | -25.225% |
| 2025-09-10 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -1.282% | 762 | -25.711% |
| 2025-09-09 | 4.5000 | 4.6800 | 4.5000 | 4.6800 | +0.214% | 957 | -26.663% |
| 2025-09-08 | 4.6300 | 4.6800 | 4.6300 | 4.6700 | +0.647% | 1,032 | -26.506% |
| 2025-09-05 | 4.6000 | 4.6400 | 4.6000 | 4.6400 | 0.000% | 948 | -26.031% |
| 2025-09-04 | 4.6000 | 4.6400 | 4.3100 | 4.6400 | +2.882% | 4,125 | -26.031% |
| 2025-09-03 | 4.5000 | 4.6800 | 4.5000 | 4.5100 | -3.426% | 3,505 | -23.899% |
| 2025-09-02 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.426% | 922 | -26.506% |
| 2025-08-29 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +0.428% | 1,080 | -26.820% |
| 2025-08-28 | 4.5750 | 4.6700 | 4.4800 | 4.6700 | 0.000% | 2,698 | -26.506% |
| 2025-08-27 | 4.6700 | 4.6700 | 4.6225 | 4.6700 | 0.000% | 1,238 | -26.506% |
| 2025-08-26 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.638% | 738 | -26.506% |
| 2025-08-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.261% | 738 | -26.975% |
| 2025-08-22 | 4.5670 | 4.7700 | 4.4800 | 4.7600 | -0.210% | 1,981 | -27.896% |
| 2025-08-21 | 4.6900 | 4.7700 | 4.6900 | 4.7700 | -0.209% | 869 | -28.047% |
| 2025-08-20 | 4.8500 | 4.8500 | 4.7800 | 4.7800 | 0.000% | 1,138 | -28.197% |
| 2025-08-19 | 4.6500 | 4.7800 | 4.6000 | 4.7800 | 0.000% | 2,038 | -28.197% |
| 2025-08-18 | 4.5000 | 4.7800 | 4.5000 | 4.7800 | +2.796% | 2,572 | -28.197% |
| 2025-08-15 | 4.7400 | 4.7400 | 4.6410 | 4.6500 | -4.124% | 1,163 | -26.190% |
| 2025-08-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.321% | 848 | -29.234% |
| 2025-08-13 | 4.8500 | 4.8500 | 4.5900 | 4.7400 | -1.863% | 2,006 | -27.591% |
| 2025-08-12 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.412% | 955 | -28.941% |
| 2025-08-11 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +1.891% | 958 | -29.234% |
| 2025-08-08 | 4.8500 | 4.8500 | 4.5500 | 4.7600 | +1.062% | 1,772 | -27.896% |
| 2025-08-07 | 4.8500 | 4.8500 | 4.7100 | 4.7100 | +1.127% | 865 | -27.130% |
| 2025-08-06 | 4.7500 | 4.7900 | 4.4700 | 4.6575 | -1.947% | 2,039 | -26.309% |
| 2025-08-05 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +0.423% | 3,870 | -27.744% |
| 2025-08-04 | 4.3650 | 4.7300 | 4.3650 | 4.7300 | +5.111% | 828 | -27.438% |
| 2025-08-01 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -5.263% | 2,132 | -23.730% |
| 2025-07-31 | 4.7800 | 4.7800 | 4.7500 | 4.7500 | -0.419% | 1,049 | -27.744% |
| 2025-07-30 | 4.5500 | 4.7700 | 4.5500 | 4.7700 | +1.489% | 1,376 | -28.047% |
| 2025-07-29 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | 0.000% | 1,005 | -26.975% |
| 2025-07-28 | 4.7000 | 4.7000 | 4.6950 | 4.7000 | 0.000% | 1,037 | -26.975% |
| 2025-07-25 | 4.7800 | 4.8500 | 4.6200 | 4.7000 | -1.674% | 3,463 | -26.975% |
| 2025-07-24 | 4.5000 | 4.7800 | 4.5000 | 4.7800 | 0.000% | 4,695 | -28.197% |
| 2025-07-23 | 4.7200 | 4.7800 | 4.5800 | 4.7800 | +2.137% | 1,688 | -28.197% |
| 2025-07-22 | 4.5900 | 4.7200 | 4.5900 | 4.6800 | -1.474% | 8,870 | -26.663% |
| 2025-07-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.628% | 1,985 | -27.744% |
| 2025-07-18 | 4.7600 | 4.8000 | 4.7600 | 4.7800 | 0.000% | 2,487 | -28.197% |
| 2025-07-17 | 4.7500 | 4.7800 | 4.7000 | 4.7800 | +1.057% | 7,283 | -28.197% |
| 2025-07-16 | 4.5000 | 4.7500 | 4.5000 | 4.7300 | -0.421% | 3,578 | -27.438% |
| 2025-07-15 | 4.7000 | 4.7800 | 4.7000 | 4.7500 | +0.636% | 1,768 | -27.744% |
| 2025-07-14 | 4.6560 | 4.7800 | 4.3200 | 4.7200 | -0.422% | 13,214 | -27.285% |
| 2025-07-11 | 4.6900 | 4.7400 | 4.5500 | 4.7400 | +0.851% | 6,758 | -27.591% |
| 2025-07-10 | 4.6900 | 4.7000 | 4.5300 | 4.7000 | +2.174% | 3,393 | -26.975% |
| 2025-07-09 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -2.128% | 743 | -25.388% |
| 2025-07-08 | 4.7000 | 4.7000 | 4.3100 | 4.7000 | 0.000% | 1,288 | -26.975% |
| 2025-07-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 743 | -26.975% |
| 2025-07-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 738 | -26.975% |
| 2025-07-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.427% | 843 | -26.975% |
| 2025-07-01 | 4.5000 | 4.6800 | 4.3200 | 4.6800 | -0.847% | 2,753 | -26.663% |
| 2025-06-30 | 4.5800 | 4.7300 | 4.5000 | 4.7200 | +3.057% | 1,464 | -27.285% |
| 2025-06-27 | 4.6000 | 4.6000 | 4.5500 | 4.5800 | -3.171% | 5,563 | -25.062% |
| 2025-06-26 | 4.3000 | 4.7300 | 4.3000 | 4.7300 | +9.745% | 1,162 | -27.438% |
| 2025-06-25 | 4.5690 | 4.7000 | 4.3100 | 4.3100 | -4.646% | 1,916 | -20.367% |
| 2025-06-24 | 4.7300 | 4.7300 | 4.5200 | 4.5200 | -4.237% | 859 | -24.067% |
| 2025-06-23 | 4.4150 | 4.7300 | 4.3100 | 4.7200 | -0.211% | 1,573 | -27.285% |
| 2025-06-20 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 0.000% | 756 | -27.438% |
| 2025-06-18 | 4.6400 | 4.7300 | 4.6000 | 4.7300 | +5.345% | 1,600 | -27.438% |
| 2025-06-17 | 4.8500 | 4.8500 | 4.4900 | 4.4900 | +0.673% | 746 | -23.560% |
| 2025-06-16 | 4.4100 | 4.7000 | 4.3750 | 4.4600 | -2.086% | 846 | -23.046% |
| 2025-06-13 | 4.5550 | 4.7000 | 4.5550 | 4.5550 | -2.043% | 746 | -24.651% |
| 2025-06-12 | 4.6500 | 4.7000 | 4.6500 | 4.6500 | +2.198% | 946 | -26.190% |
| 2025-06-11 | 4.5000 | 4.7000 | 4.5000 | 4.5500 | -3.397% | 1,315 | -24.568% |
| 2025-06-10 | 4.7300 | 4.7300 | 4.2500 | 4.7100 | +4.667% | 4,902 | -27.130% |
| 2025-06-09 | 4.7000 | 4.7400 | 4.2000 | 4.5000 | -4.459% | 9,619 | -23.730% |
| 2025-06-06 | 4.7200 | 4.7200 | 4.7100 | 4.7100 | +3.516% | 946 | -27.130% |
| 2025-06-05 | 4.7200 | 4.7200 | 4.5500 | 4.5500 | -4.008% | 2,771 | -24.568% |
| 2025-06-04 | 4.5625 | 4.7400 | 4.5625 | 4.7400 | +0.851% | 1,046 | -27.591% |
| 2025-06-03 | 4.7300 | 4.7300 | 4.5800 | 4.7000 | -0.634% | 746 | -26.975% |
| 2025-06-02 | 4.6725 | 4.7500 | 4.6725 | 4.7300 | +0.638% | 6,147 | -27.438% |
| 2025-05-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.844% | 746 | -26.975% |
| 2025-05-29 | 4.6800 | 4.7400 | 4.4850 | 4.7400 | +6.517% | 946 | -27.591% |
| 2025-05-28 | 4.7200 | 4.7200 | 4.4500 | 4.4500 | -1.111% | 926 | -22.873% |
| 2025-05-27 | 4.4500 | 4.6100 | 4.3250 | 4.5000 | +6.132% | 4,896 | -23.730% |
| 2025-05-23 | 4.8500 | 4.8500 | 4.0000 | 4.2400 | -4.719% | 20,399 | -19.053% |
| 2025-05-22 | 4.5288 | 4.8500 | 4.4100 | 4.4500 | -5.319% | 4,546 | -22.873% |
| 2025-05-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 1,376 | -26.975% |
| 2025-05-20 | 4.5500 | 4.7400 | 4.5500 | 4.5500 | 0.000% | 7,096 | -24.568% |
| 2025-05-19 | 4.6000 | 4.7500 | 4.5500 | 4.5500 | 0.000% | 1,940 | -24.568% |
| 2025-05-16 | 4.5500 | 4.7500 | 4.5500 | 4.5500 | -1.940% | 5,386 | -24.568% |
| 2025-05-15 | 4.6900 | 4.7000 | 3.9100 | 4.6400 | -0.642% | 1,938 | -26.031% |
| 2025-05-14 | 4.5900 | 4.7000 | 4.1500 | 4.6700 | +1.522% | 4,688 | -26.506% |
| 2025-05-13 | 4.4700 | 4.6000 | 4.3800 | 4.6000 | +4.249% | 2,531 | -25.388% |
| 2025-05-12 | 4.6000 | 4.7200 | 4.2900 | 4.4125 | +0.284% | 4,410 | -22.217% |
| 2025-05-09 | 4.3525 | 4.4000 | 4.3525 | 4.4000 | +2.326% | 1,143 | -21.996% |
| 2025-05-08 | 4.1400 | 4.5000 | 3.9900 | 4.3000 | +0.116% | 5,458 | -20.182% |
| 2025-05-07 | 4.3900 | 4.3900 | 4.2475 | 4.2950 | -1.716% | 1,339 | -20.089% |
| 2025-05-06 | 4.4400 | 4.6000 | 4.3700 | 4.3700 | -1.577% | 838 | -21.461% |
| 2025-05-05 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +0.909% | 788 | -22.699% |
| 2025-05-02 | 4.2750 | 4.4000 | 4.2750 | 4.4000 | +4.019% | 738 | -21.996% |
| 2025-05-01 | 4.2000 | 4.4000 | 3.9000 | 4.2300 | -3.864% | 5,719 | -18.861% |
| 2025-04-30 | 4.2000 | 4.4000 | 4.1200 | 4.4000 | +6.991% | 2,721 | -21.996% |
| 2025-04-29 | 4.1600 | 4.4000 | 4.1125 | 4.1125 | -1.142% | 2,009 | -16.543% |
| 2025-04-28 | 4.2950 | 4.3000 | 4.1600 | 4.1600 | -3.704% | 1,573 | -17.496% |
| 2025-04-25 | 4.3000 | 4.3900 | 4.3000 | 4.3200 | +2.370% | 4,288 | -20.552% |
| 2025-04-24 | 4.0500 | 4.4000 | 4.0500 | 4.2200 | -0.236% | 3,738 | -18.669% |
| 2025-04-23 | 4.3800 | 4.4200 | 3.9000 | 4.2300 | +3.423% | 1,888 | -18.861% |
| 2025-04-22 | 3.9900 | 4.0900 | 3.8000 | 4.0900 | +13.611% | 4,069 | -16.084% |
| 2025-04-21 | 3.4600 | 3.9500 | 3.4600 | 3.6000 | -6.128% | 5,000 | -4.662% |
| 2025-04-17 | 3.6900 | 3.8350 | 3.6900 | 3.8350 | +7.123% | 755 | -10.504% |
| 2025-04-16 | 3.7800 | 3.8000 | 3.5425 | 3.5800 | -5.789% | 2,642 | -4.129% |
| 2025-04-15 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -1.299% | 1,448 | -9.680% |
| 2025-04-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.336% | 738 | -10.853% |
| 2025-04-11 | 3.6200 | 3.6900 | 3.6200 | 3.6900 | 0.000% | 455 | -6.987% |
| 2025-04-09 | 3.6425 | 3.6900 | 3.6400 | 3.6900 | +3.944% | 3,333 | -6.987% |
| 2025-04-08 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -3.533% | 1,720 | -3.319% |
| 2025-04-07 | 3.7000 | 3.7000 | 3.5500 | 3.6800 | -4.416% | 4,622 | -6.735% |
| 2025-04-04 | 3.7500 | 3.8500 | 3.6500 | 3.8500 | -1.282% | 4,200 | -10.853% |
| 2025-04-03 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -0.510% | 1,300 | -11.996% |
| 2025-04-01 | 3.7500 | 4.1800 | 3.7500 | 3.9200 | +3.635% | 19,690 | -12.445% |
| 2025-03-31 | 3.8500 | 3.8500 | 3.7500 | 3.7825 | +0.398% | 4,000 | -9.262% |
| 2025-03-28 | 3.8300 | 3.8300 | 3.7600 | 3.7675 | -2.143% | 2,700 | -8.901% |
| 2025-03-27 | 3.7300 | 3.8500 | 3.7000 | 3.8500 | +8.146% | 12,505 | -10.853% |
| 2025-03-26 | 4.6750 | 4.8300 | 3.5500 | 3.5600 | -25.249% | 285,856 | -3.591% |
| 2025-03-25 | 4.7625 | 4.7625 | 4.7625 | 4.7625 | -2.806% | 210 | -27.934% |
| 2025-03-20 | 4.7700 | 4.9000 | 4.6500 | 4.9000 | 0.000% | 875 | -29.956% |
| 2025-03-14 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -2.970% | 5,798 | -29.956% |
| 2025-03-13 | 4.9264 | 5.0500 | 4.9264 | 5.0500 | +3.061% | 1,882 | -32.036% |
| 2025-03-12 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | +2.134% | 234 | -29.956% |
| 2025-03-11 | 4.9575 | 4.9575 | 4.7976 | 4.7976 | -4.048% | 423 | -28.461% |
| 2025-03-07 | 5.0000 | 5.0125 | 5.0000 | 5.0000 | 0.000% | 3,256 | -31.357% |
| 2025-03-06 | 4.9000 | 5.0150 | 4.5900 | 5.0000 | -0.990% | 1,589 | -31.357% |
| 2025-03-05 | 5.0700 | 5.0700 | 4.7200 | 5.0500 | -0.394% | 825 | -32.036% |
| 2025-03-03 | 5.1000 | 5.1000 | 4.8000 | 5.0700 | +1.807% | 604 | -32.304% |
| 2025-02-27 | 5.0600 | 5.0800 | 4.9800 | 4.9800 | -2.353% | 1,624 | -31.081% |
| 2025-02-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.594% | 895 | -32.703% |
| 2025-02-25 | 4.7500 | 5.0400 | 4.7000 | 5.0200 | -0.397% | 3,603 | -31.630% |
| 2025-02-24 | 5.0900 | 5.0900 | 5.0400 | 5.0400 | -0.982% | 927 | -31.902% |
| 2025-02-21 | 5.0900 | 5.0950 | 5.0900 | 5.0900 | -0.196% | 1,396 | -32.570% |
| 2025-02-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 720 | -32.703% |