WELPP
WISC ELEC PWR 3.60 PR
stockOTCPreferred Stock
EODOct 1, 2026
64.00USD+1.587%(+1.00)100
WELPP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 64.00 | 64.00 | 64.00 | 64.00 | +1.587% | 100 | 0.000% |
| 2026-09-25 | 63.20 | 63.20 | 63.00 | 63.00 | -0.016% | 510 | +1.587% |
| 2026-09-24 | 63.00 | 63.01 | 63.00 | 63.01 | +0.016% | 406 | +1.571% |
| 2026-09-23 | 63.01 | 63.13 | 63.00 | 63.00 | -2.326% | 2,679 | +1.587% |
| 2026-09-21 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 300 | -0.775% |
| 2026-09-18 | 63.75 | 64.50 | 63.75 | 64.50 | +2.300% | 639 | -0.775% |
| 2026-09-17 | 63.50 | 63.75 | 63.05 | 63.05 | -0.158% | 875 | +1.507% |
| 2026-09-16 | 63.15 | 63.15 | 63.15 | 63.15 | -0.016% | 220 | +1.346% |
| 2026-09-11 | 63.15 | 63.16 | 63.15 | 63.16 | +0.095% | 513 | +1.330% |
| 2026-09-10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.000% | 311 | +1.426% |
| 2026-09-09 | 63.00 | 63.10 | 63.00 | 63.10 | -0.044% | 200 | +1.426% |
| 2026-09-08 | 63.00 | 63.13 | 63.00 | 63.13 | +0.186% | 420 | +1.382% |
| 2026-09-03 | 63.01 | 63.01 | 63.01 | 63.01 | 0.000% | 122 | +1.571% |
| 2026-09-01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.379% | 258 | +1.571% |
| 2026-08-31 | 63.25 | 63.38 | 63.25 | 63.25 | -0.753% | 522 | +1.186% |
| 2026-08-25 | 63.73 | 63.73 | 63.73 | 63.73 | +0.378% | 324 | +0.424% |
| 2026-08-24 | 63.49 | 63.49 | 63.49 | 63.49 | +0.158% | 200 | +0.803% |
| 2026-08-19 | 63.39 | 63.39 | 63.39 | 63.39 | -0.158% | 357 | +0.962% |
| 2026-08-18 | 63.49 | 63.49 | 63.49 | 63.49 | +0.379% | 104 | +0.803% |
| 2026-08-17 | 63.25 | 63.25 | 63.25 | 63.25 | +0.349% | 268 | +1.186% |
| 2026-08-13 | 63.50 | 63.50 | 63.03 | 63.03 | -1.052% | 345 | +1.539% |
| 2026-08-11 | 63.70 | 63.70 | 63.70 | 63.70 | +0.020% | 200 | +0.471% |
| 2026-08-10 | 63.00 | 63.75 | 63.00 | 63.69 | -0.098% | 853 | +0.491% |
| 2026-08-05 | 63.76 | 64.48 | 63.75 | 63.75 | -0.406% | 457 | +0.392% |
| 2026-07-31 | 64.01 | 64.01 | 64.01 | 64.01 | -0.374% | 110 | -0.016% |
| 2026-07-29 | 64.25 | 64.25 | 64.25 | 64.25 | -0.078% | 200 | -0.389% |
| 2026-07-28 | 64.30 | 64.30 | 64.30 | 64.30 | 0.000% | 215 | -0.467% |
| 2026-07-27 | 64.30 | 64.30 | 64.30 | 64.30 | -1.832% | 150 | -0.467% |
| 2026-07-22 | 65.50 | 65.50 | 65.50 | 65.50 | +0.769% | 200 | -2.290% |
| 2026-07-20 | 65.00 | 65.00 | 65.00 | 65.00 | +0.932% | 155 | -1.538% |
| 2026-07-15 | 64.32 | 64.40 | 64.32 | 64.40 | +0.062% | 300 | -0.621% |
| 2026-07-14 | 64.36 | 64.36 | 64.36 | 64.36 | +0.047% | 100 | -0.559% |
| 2026-07-13 | 64.15 | 64.33 | 64.15 | 64.33 | -2.412% | 1,173 | -0.513% |
| 2026-07-09 | 64.75 | 65.92 | 64.75 | 65.92 | +1.776% | 201 | -2.913% |
| 2026-07-08 | 65.03 | 65.14 | 64.77 | 64.77 | -1.745% | 1,250 | -1.189% |
| 2026-07-07 | 65.92 | 65.92 | 65.92 | 65.92 | +0.030% | 250 | -2.913% |
| 2026-07-06 | 65.90 | 65.90 | 65.90 | 65.90 | +3.356% | 243 | -2.883% |
| 2026-06-25 | 65.07 | 65.07 | 63.05 | 63.76 | -1.787% | 892 | +0.376% |
| 2026-06-18 | 64.92 | 64.92 | 64.92 | 64.92 | -0.885% | 100 | -1.417% |
| 2026-06-16 | 65.50 | 65.50 | 65.50 | 65.50 | -0.758% | 205 | -2.290% |
| 2026-06-11 | 65.41 | 66.00 | 65.41 | 66.00 | +1.538% | 1,115 | -3.030% |
| 2026-06-05 | 65.00 | 65.00 | 65.00 | 65.00 | -0.703% | 200 | -1.538% |
| 2026-06-04 | 65.46 | 65.46 | 65.46 | 65.46 | +0.553% | 111 | -2.230% |
| 2026-06-02 | 65.10 | 65.10 | 65.10 | 65.10 | -0.550% | 601 | -1.690% |
| 2026-05-29 | 65.48 | 65.48 | 65.46 | 65.46 | +0.863% | 332 | -2.230% |
| 2026-05-22 | 64.90 | 64.90 | 64.90 | 64.90 | -0.015% | 210 | -1.387% |
| 2026-05-20 | 64.91 | 64.91 | 64.91 | 64.91 | -2.391% | 162 | -1.402% |
| 2026-05-18 | 66.50 | 66.50 | 66.50 | 66.50 | +0.758% | 300 | -3.759% |
| 2026-05-15 | 64.90 | 66.00 | 64.90 | 66.00 | -0.752% | 890 | -3.030% |
| 2026-05-14 | 65.99 | 66.50 | 65.99 | 66.50 | +1.064% | 1,600 | -3.759% |
| 2026-05-11 | 65.80 | 65.80 | 65.80 | 65.80 | -0.810% | 400 | -2.736% |
| 2026-05-08 | 66.45 | 66.45 | 65.80 | 66.34 | +0.786% | 1,215 | -3.524% |
| 2026-05-06 | 65.82 | 65.82 | 65.82 | 65.82 | +0.642% | 218 | -2.765% |
| 2026-04-30 | 65.40 | 65.40 | 65.40 | 65.40 | +0.693% | 100 | -2.141% |
| 2026-04-22 | 64.95 | 64.95 | 64.95 | 64.95 | -0.154% | 432 | -1.463% |
| 2026-04-21 | 65.15 | 65.15 | 65.05 | 65.05 | -0.092% | 260 | -1.614% |
| 2026-04-20 | 65.14 | 65.14 | 65.11 | 65.11 | -0.138% | 495 | -1.705% |
| 2026-04-17 | 65.20 | 65.20 | 65.20 | 65.20 | -0.162% | 214 | -1.840% |
| 2026-04-15 | 65.40 | 65.40 | 65.31 | 65.31 | +0.440% | 200 | -2.000% |
| 2026-04-14 | 65.02 | 65.02 | 65.02 | 65.02 | +0.031% | 240 | -1.569% |
| 2026-04-13 | 65.50 | 65.50 | 65.00 | 65.00 | -0.763% | 240 | -1.538% |
| 2026-04-08 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 300 | -2.290% |
| 2026-04-06 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 7,606 | -2.290% |
| 2026-03-31 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 100 | -2.290% |
| 2026-03-27 | 65.50 | 65.50 | 65.50 | 65.50 | -0.365% | 100 | -2.290% |
| 2026-03-24 | 65.48 | 65.74 | 65.00 | 65.74 | +0.072% | 645 | -2.647% |
| 2026-03-23 | 65.69 | 65.69 | 65.69 | 65.69 | -0.045% | 208 | -2.577% |
| 2026-03-19 | 65.72 | 65.72 | 65.72 | 65.72 | +1.112% | 166 | -2.621% |
| 2026-03-18 | 65.01 | 65.01 | 65.00 | 65.00 | -0.319% | 289 | -1.538% |
| 2026-03-13 | 65.21 | 65.21 | 65.21 | 65.21 | -1.200% | 140 | -1.853% |
| 2026-03-12 | 65.02 | 66.00 | 65.02 | 66.00 | +1.507% | 575 | -3.030% |
| 2026-03-11 | 65.02 | 65.02 | 65.02 | 65.02 | -1.485% | 103 | -1.569% |
| 2026-03-05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 125 | -3.030% |
| 2026-03-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 242 | -3.030% |
| 2026-03-03 | 66.33 | 66.33 | 66.00 | 66.00 | 0.000% | 455 | -3.030% |
| 2026-03-02 | 65.56 | 66.00 | 65.56 | 66.00 | +0.395% | 387 | -3.030% |
| 2026-02-27 | 65.20 | 65.74 | 65.20 | 65.74 | +0.828% | 421 | -2.647% |
| 2026-02-26 | 66.00 | 66.00 | 65.01 | 65.20 | -0.837% | 995 | -1.840% |
| 2026-02-25 | 65.75 | 65.75 | 65.75 | 65.75 | -0.379% | 335 | -2.662% |
| 2026-02-24 | 66.00 | 66.00 | 66.00 | 66.00 | +0.045% | 395 | -3.030% |
| 2026-02-23 | 66.50 | 66.50 | 65.75 | 65.97 | -0.045% | 924 | -2.986% |
| 2026-02-20 | 66.00 | 66.00 | 66.00 | 66.00 | -0.151% | 100 | -3.030% |
| 2026-02-19 | 66.36 | 66.50 | 66.10 | 66.10 | -0.602% | 735 | -3.177% |
| 2026-02-18 | 67.50 | 67.50 | 66.30 | 66.50 | +0.758% | 1,164 | -3.759% |
| 2026-02-17 | 65.50 | 66.00 | 65.00 | 66.00 | -0.528% | 1,300 | -3.030% |
| 2026-02-12 | 67.00 | 67.00 | 66.25 | 66.35 | -0.375% | 501 | -3.542% |
| 2026-02-11 | 66.50 | 66.60 | 66.50 | 66.60 | -0.210% | 600 | -3.904% |
| 2026-02-10 | 66.06 | 66.74 | 66.06 | 66.74 | +1.045% | 505 | -4.105% |
| 2026-02-06 | 65.70 | 66.05 | 65.70 | 66.05 | +0.456% | 500 | -3.104% |
| 2026-02-04 | 65.75 | 65.75 | 65.75 | 65.75 | -0.152% | 320 | -2.662% |
| 2026-02-02 | 65.95 | 66.05 | 65.84 | 65.85 | -0.132% | 816 | -2.809% |
| 2026-01-30 | 65.30 | 66.00 | 65.30 | 65.94 | +0.636% | 1,150 | -2.938% |
| 2026-01-29 | 65.60 | 65.60 | 65.52 | 65.52 | -0.727% | 415 | -2.320% |
| 2026-01-27 | 65.70 | 66.00 | 65.52 | 66.00 | +0.748% | 650 | -3.030% |
| 2026-01-23 | 66.50 | 66.50 | 65.51 | 65.51 | -0.742% | 1,454 | -2.305% |
| 2026-01-22 | 66.00 | 66.00 | 66.00 | 66.00 | +0.763% | 100 | -3.030% |
| 2026-01-20 | 65.50 | 65.50 | 65.50 | 65.50 | -0.758% | 322 | -2.290% |
| 2026-01-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 300 | -3.030% |
| 2026-01-15 | 65.55 | 66.00 | 64.52 | 66.00 | +5.163% | 710 | -3.030% |
| 2026-01-14 | 65.50 | 65.50 | 62.76 | 62.76 | -4.329% | 1,075 | +1.976% |
| 2026-01-09 | 65.60 | 65.60 | 65.60 | 65.60 | -0.606% | 175 | -2.439% |
| 2026-01-08 | 67.31 | 67.31 | 63.01 | 66.00 | -2.135% | 3,100 | -3.030% |
| 2026-01-07 | 67.44 | 67.44 | 67.44 | 67.44 | +0.266% | 205 | -5.101% |
| 2026-01-06 | 67.26 | 67.26 | 67.26 | 67.26 | +0.390% | 100 | -4.848% |
| 2025-12-31 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 343 | -4.478% |
| 2025-12-29 | 66.98 | 67.00 | 66.98 | 67.00 | +6.773% | 510 | -4.478% |
| 2025-12-26 | 66.50 | 66.50 | 62.75 | 62.75 | -5.639% | 1,243 | +1.992% |
| 2025-12-24 | 66.50 | 66.50 | 66.50 | 66.50 | +0.226% | 282 | -3.759% |
| 2025-12-23 | 67.00 | 67.00 | 66.35 | 66.35 | -0.680% | 315 | -3.542% |
| 2025-12-18 | 66.66 | 66.80 | 66.66 | 66.80 | +0.457% | 450 | -4.197% |
| 2025-12-16 | 66.50 | 66.50 | 66.50 | 66.50 | +0.666% | 100 | -3.759% |
| 2025-12-15 | 67.40 | 67.40 | 66.06 | 66.06 | -1.108% | 1,355 | -3.118% |
| 2025-12-12 | 66.80 | 66.80 | 66.80 | 66.80 | 0.000% | 290 | -4.192% |
| 2025-12-09 | 66.80 | 66.80 | 66.80 | 66.80 | +0.105% | 118 | -4.192% |
| 2025-12-08 | 66.73 | 66.73 | 66.73 | 66.73 | +0.177% | 265 | -4.091% |
| 2025-12-05 | 66.50 | 66.61 | 66.50 | 66.61 | +0.319% | 252 | -3.921% |
| 2025-12-04 | 66.53 | 66.53 | 66.40 | 66.40 | +0.136% | 515 | -3.614% |
| 2025-11-21 | 66.31 | 66.31 | 66.31 | 66.31 | -0.286% | 283 | -3.484% |
| 2025-11-20 | 66.64 | 66.64 | 66.50 | 66.50 | +0.453% | 1,200 | -3.759% |
| 2025-11-18 | 66.50 | 66.98 | 66.20 | 66.20 | -1.194% | 750 | -3.323% |
| 2025-11-12 | 67.00 | 67.00 | 67.00 | 67.00 | -0.127% | 160 | -4.478% |
| 2025-11-11 | 67.08 | 67.08 | 67.08 | 67.08 | +0.653% | 318 | -4.599% |
| 2025-11-10 | 66.65 | 66.65 | 66.65 | 66.65 | +0.226% | 530 | -3.976% |
| 2025-11-06 | 66.49 | 66.50 | 66.49 | 66.50 | +0.758% | 1,265 | -3.759% |
| 2025-11-05 | 66.00 | 66.00 | 66.00 | 66.00 | -0.752% | 105 | -3.030% |
| 2025-11-04 | 66.90 | 66.90 | 66.50 | 66.50 | +0.453% | 305 | -3.759% |
| 2025-11-03 | 66.50 | 66.50 | 66.20 | 66.20 | -1.065% | 200 | -3.323% |
| 2025-10-31 | 66.91 | 66.91 | 66.91 | 66.91 | +0.243% | 150 | -4.353% |
| 2025-10-30 | 66.25 | 67.00 | 66.25 | 66.75 | -0.743% | 461 | -4.120% |
| 2025-10-22 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000% | 298 | -4.833% |
| 2025-10-21 | 67.25 | 67.25 | 67.25 | 67.25 | -0.444% | 219 | -4.833% |
| 2025-10-20 | 67.55 | 67.55 | 67.35 | 67.55 | -0.662% | 605 | -5.255% |
| 2025-10-16 | 68.00 | 68.00 | 68.00 | 68.00 | +0.950% | 210 | -5.882% |
| 2025-10-10 | 67.36 | 67.36 | 67.36 | 67.36 | -0.392% | 245 | -4.988% |
| 2025-10-09 | 67.50 | 67.63 | 67.50 | 67.63 | +0.185% | 565 | -5.360% |
| 2025-10-07 | 67.95 | 67.95 | 67.50 | 67.50 | -0.662% | 425 | -5.185% |
| 2025-10-06 | 67.95 | 67.95 | 67.95 | 67.95 | +0.488% | 181 | -5.813% |
| 2025-10-03 | 67.62 | 67.62 | 67.62 | 67.62 | +0.178% | 125 | -5.353% |
| 2025-10-01 | 66.75 | 67.50 | 66.75 | 67.50 | +1.048% | 840 | -5.185% |
| 2025-09-30 | 66.80 | 66.80 | 66.80 | 66.80 | +0.150% | 263 | -4.192% |
| 2025-09-24 | 67.00 | 67.00 | 66.70 | 66.70 | -1.039% | 452 | -4.048% |
| 2025-09-23 | 67.40 | 67.40 | 67.40 | 67.40 | +0.223% | 114 | -5.045% |
| 2025-09-22 | 67.25 | 67.25 | 67.25 | 67.25 | -0.015% | 648 | -4.833% |
| 2025-09-19 | 67.26 | 67.26 | 67.26 | 67.26 | +1.755% | 196 | -4.847% |
| 2025-09-17 | 66.10 | 66.10 | 66.10 | 66.10 | -1.710% | 122 | -3.177% |
| 2025-09-11 | 67.00 | 67.25 | 67.00 | 67.25 | +1.971% | 388 | -4.833% |
| 2025-09-09 | 66.00 | 66.00 | 65.50 | 65.95 | +1.073% | 455 | -2.957% |
| 2025-09-05 | 65.25 | 65.25 | 65.25 | 65.25 | 0.000% | 157 | -1.916% |
| 2025-09-03 | 65.25 | 65.25 | 65.25 | 65.25 | 0.000% | 206 | -1.916% |
| 2025-09-02 | 65.25 | 65.25 | 65.25 | 65.25 | -0.382% | 204 | -1.916% |
| 2025-08-29 | 65.50 | 65.50 | 65.50 | 65.50 | +0.383% | 211 | -2.290% |
| 2025-08-28 | 65.26 | 65.75 | 65.25 | 65.25 | -1.406% | 860 | -1.916% |
| 2025-08-27 | 66.18 | 66.18 | 66.18 | 66.18 | +1.411% | 101 | -3.295% |
| 2025-08-25 | 65.26 | 65.26 | 65.26 | 65.26 | -1.494% | 152 | -1.931% |
| 2025-08-19 | 65.26 | 66.25 | 65.26 | 66.25 | -0.376% | 455 | -3.396% |
| 2025-08-15 | 66.50 | 66.50 | 66.50 | 66.50 | +0.377% | 130 | -3.759% |
| 2025-08-13 | 67.00 | 67.00 | 66.25 | 66.25 | -0.927% | 263 | -3.396% |
| 2025-08-08 | 66.61 | 66.87 | 66.61 | 66.87 | +1.318% | 355 | -4.292% |
| 2025-08-06 | 66.00 | 66.00 | 66.00 | 66.00 | +1.523% | 126 | -3.030% |
| 2025-08-05 | 65.01 | 65.01 | 65.01 | 65.01 | -1.872% | 330 | -1.554% |
| 2025-08-04 | 66.25 | 66.25 | 66.25 | 66.25 | +0.939% | 105 | -3.396% |
| 2025-07-30 | 65.63 | 65.63 | 65.63 | 65.63 | +1.601% | 100 | -2.490% |
| 2025-07-29 | 65.40 | 65.40 | 64.60 | 64.60 | -1.374% | 328 | -0.929% |
| 2025-07-28 | 65.51 | 65.51 | 65.50 | 65.50 | 0.000% | 625 | -2.290% |
| 2025-07-21 | 65.50 | 65.50 | 65.50 | 65.50 | -0.550% | 163 | -2.290% |
| 2025-07-16 | 65.50 | 65.86 | 65.50 | 65.86 | -1.624% | 666 | -2.828% |
| 2025-07-15 | 65.75 | 66.95 | 65.75 | 66.95 | +0.300% | 228 | -4.406% |
| 2025-07-14 | 66.75 | 66.75 | 66.75 | 66.75 | +1.521% | 110 | -4.120% |
| 2025-07-11 | 65.67 | 65.75 | 65.67 | 65.75 | +0.458% | 290 | -2.662% |
| 2025-07-10 | 65.45 | 65.45 | 65.45 | 65.45 | +1.316% | 131 | -2.215% |
| 2025-07-08 | 64.60 | 64.60 | 64.60 | 64.60 | 0.000% | 112 | -0.929% |
| 2025-07-07 | 64.60 | 64.60 | 64.60 | 64.60 | +0.140% | 156 | -0.929% |
| 2025-07-03 | 65.00 | 65.00 | 64.51 | 64.51 | -0.509% | 246 | -0.791% |
| 2025-07-02 | 64.50 | 64.84 | 64.50 | 64.84 | +0.527% | 312 | -1.295% |
| 2025-06-27 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 353 | -0.775% |
| 2025-06-23 | 64.50 | 64.50 | 64.50 | 64.50 | -1.527% | 650 | -0.775% |
| 2025-06-17 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 120 | -2.290% |
| 2025-06-11 | 65.50 | 65.50 | 65.50 | 65.50 | +0.769% | 300 | -2.290% |
| 2025-06-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 101 | -1.538% |
| 2025-06-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 218 | -1.538% |
| 2025-06-02 | 64.75 | 65.00 | 64.75 | 65.00 | +0.853% | 227 | -1.538% |
| 2025-05-29 | 64.45 | 64.45 | 64.45 | 64.45 | -0.078% | 414 | -0.698% |
| 2025-05-28 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 125 | -0.775% |
| 2025-05-23 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 333 | -0.775% |
| 2025-05-22 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 200 | -0.775% |
| 2025-05-21 | 64.50 | 64.50 | 64.50 | 64.50 | -0.386% | 521 | -0.775% |
| 2025-05-19 | 64.75 | 64.75 | 64.75 | 64.75 | +0.983% | 150 | -1.158% |
| 2025-05-12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.589% | 103 | -0.187% |
| 2025-05-09 | 65.00 | 65.00 | 64.50 | 64.50 | -0.769% | 315 | -0.775% |
| 2025-05-07 | 64.83 | 65.00 | 64.83 | 65.00 | +1.563% | 325 | -1.538% |
| 2025-05-06 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 133 | 0.000% |
| 2025-05-01 | 64.00 | 64.00 | 64.00 | 64.00 | +1.426% | 950 | 0.000% |
| 2025-04-24 | 62.77 | 63.10 | 62.77 | 63.10 | +0.159% | 436 | +1.426% |
| 2025-04-23 | 63.00 | 63.00 | 62.94 | 63.00 | +0.299% | 1,500 | +1.587% |
| 2025-04-22 | 63.94 | 63.94 | 62.81 | 62.81 | -0.250% | 1,169 | +1.891% |
| 2025-04-16 | 62.97 | 62.97 | 62.97 | 62.97 | -1.609% | 200 | +1.636% |
| 2025-04-09 | 64.50 | 64.56 | 62.11 | 64.00 | -1.538% | 1,667 | 0.000% |
| 2025-03-24 | 65.00 | 65.00 | 65.00 | 65.00 | +0.386% | 210 | -1.538% |
| 2025-03-21 | 64.75 | 64.75 | 64.75 | 64.75 | 0.000% | 168 | -1.158% |
| 2025-03-20 | 64.75 | 64.75 | 64.75 | 64.75 | 0.000% | 210 | -1.158% |
| 2025-03-19 | 64.75 | 64.75 | 64.75 | 64.75 | -0.766% | 260 | -1.158% |
| 2025-03-18 | 64.50 | 65.25 | 64.50 | 65.25 | 0.000% | 1,016 | -1.916% |
| 2025-03-14 | 65.25 | 65.25 | 64.75 | 65.25 | +0.385% | 529 | -1.916% |
| 2025-03-13 | 65.00 | 65.00 | 65.00 | 65.00 | -0.383% | 200 | -1.538% |
| 2025-03-12 | 65.25 | 65.25 | 65.25 | 65.25 | +0.385% | 100 | -1.916% |
| 2025-03-06 | 65.00 | 65.00 | 65.00 | 65.00 | -1.141% | 119 | -1.538% |
| 2025-03-05 | 65.75 | 65.75 | 65.75 | 65.75 | 0.000% | 180 | -2.662% |
| 2025-03-04 | 65.47 | 65.75 | 65.47 | 65.75 | +0.428% | 701 | -2.662% |
| 2025-02-28 | 65.47 | 65.47 | 65.47 | 65.47 | -0.803% | 1,061 | -2.245% |
| 2025-02-21 | 63.00 | 66.00 | 63.00 | 66.00 | +4.762% | 260 | -3.030% |
| 2025-02-20 | 63.76 | 63.76 | 62.60 | 63.00 | -1.192% | 1,021 | +1.587% |
| 2025-02-14 | 63.76 | 63.76 | 63.76 | 63.76 | -1.193% | 450 | +0.376% |
| 2025-02-11 | 63.50 | 64.75 | 63.50 | 64.53 | -1.856% | 823 | -0.821% |
| 2025-02-10 | 63.51 | 66.00 | 63.51 | 65.75 | +3.527% | 1,629 | -2.662% |
| 2025-02-07 | 63.51 | 63.51 | 63.51 | 63.51 | -0.932% | 100 | +0.772% |
| 2025-02-06 | 64.00 | 64.11 | 64.00 | 64.11 | +0.168% | 500 | -0.168% |
| 2025-02-04 | 64.00 | 64.00 | 64.00 | 64.00 | -1.690% | 202 | 0.000% |
| 2025-01-28 | 65.10 | 65.10 | 65.10 | 65.10 | +0.154% | 135 | -1.690% |
| 2025-01-27 | 65.00 | 65.00 | 65.00 | 65.00 | +1.167% | 914 | -1.538% |
| 2025-01-24 | 64.25 | 64.25 | 64.25 | 64.25 | +2.390% | 101 | -0.389% |
| 2025-01-16 | 63.75 | 63.75 | 62.75 | 62.75 | +0.400% | 300 | +1.992% |
| 2025-01-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 170 | +2.400% |
| 2025-01-14 | 62.50 | 62.50 | 62.50 | 62.50 | -1.186% | 286 | +2.400% |
| 2025-01-13 | 63.35 | 63.50 | 62.45 | 63.25 | -0.020% | 914 | +1.186% |
| 2025-01-08 | 63.26 | 63.26 | 63.26 | 63.26 | +0.417% | 170 | +1.166% |
| 2025-01-07 | 63.00 | 63.00 | 63.00 | 63.00 | -1.176% | 264 | +1.587% |
| 2025-01-06 | 62.46 | 63.75 | 62.46 | 63.75 | +2.475% | 201 | +0.392% |
| 2024-12-31 | 63.75 | 63.75 | 62.21 | 62.21 | -2.797% | 1,446 | +2.877% |
| 2024-12-26 | 65.00 | 65.00 | 64.00 | 64.00 | -3.396% | 952 | 0.000% |
| 2024-12-23 | 67.75 | 67.75 | 66.25 | 66.25 | +2.554% | 279 | -3.396% |
| 2024-12-20 | 64.60 | 64.60 | 64.60 | 64.60 | 0.000% | 560 | -0.929% |
| 2024-12-19 | 67.00 | 67.00 | 64.60 | 64.60 | -4.296% | 457 | -0.929% |
| 2024-12-18 | 67.50 | 67.50 | 67.50 | 67.50 | +0.148% | 300 | -5.185% |
| 2024-12-13 | 67.40 | 67.40 | 67.40 | 67.40 | 0.000% | 100 | -5.045% |
| 2024-12-12 | 67.40 | 67.40 | 67.40 | 67.40 | -0.882% | 390 | -5.045% |
| 2024-12-05 | 67.76 | 68.00 | 67.76 | 68.00 | 0.000% | 795 | -5.882% |
| 2024-12-04 | 68.00 | 68.00 | 67.97 | 68.00 | 0.000% | 801 | -5.882% |
| 2024-12-03 | 68.00 | 68.00 | 67.60 | 68.00 | +0.604% | 596 | -5.882% |
| 2024-11-25 | 67.59 | 67.59 | 67.59 | 67.59 | -0.600% | 101 | -5.314% |
| 2024-11-21 | 68.00 | 68.00 | 68.00 | 68.00 | +5.263% | 544 | -5.882% |
| 2024-11-14 | 66.00 | 66.00 | 64.60 | 64.60 | -0.615% | 741 | -0.929% |
| 2024-11-13 | 67.00 | 67.00 | 64.60 | 65.00 | -4.486% | 1,902 | -1.538% |
| 2024-11-12 | 67.75 | 68.05 | 67.75 | 68.05 | +1.118% | 1,350 | -5.955% |
| 2024-11-07 | 67.00 | 67.50 | 67.00 | 67.30 | +0.900% | 614 | -4.903% |
| 2024-11-04 | 66.70 | 66.70 | 66.70 | 66.70 | -0.075% | 361 | -4.048% |
| 2024-11-01 | 66.75 | 66.75 | 66.75 | 66.75 | +0.755% | 129 | -4.120% |
| 2024-10-31 | 66.25 | 66.25 | 66.25 | 66.25 | -0.376% | 140 | -3.396% |
| 2024-10-30 | 66.50 | 66.50 | 66.50 | 66.50 | 0.000% | 258 | -3.759% |
| 2024-10-29 | 66.50 | 66.50 | 66.50 | 66.50 | -0.746% | 203 | -3.759% |
| 2024-10-28 | 67.00 | 67.00 | 67.00 | 67.00 | -0.741% | 245 | -4.478% |
| 2024-10-25 | 67.53 | 67.53 | 67.50 | 67.50 | 0.000% | 361 | -5.185% |
| 2024-10-24 | 67.50 | 67.50 | 67.50 | 67.50 | -0.735% | 688 | -5.185% |
| 2024-10-23 | 68.00 | 68.00 | 68.00 | 68.00 | +0.741% | 427 | -5.882% |
| 2024-10-22 | 67.50 | 67.50 | 67.50 | 67.50 | -0.369% | 404 | -5.185% |
| 2024-10-21 | 67.75 | 67.75 | 67.75 | 67.75 | -0.368% | 121 | -5.535% |
| 2024-10-18 | 68.00 | 68.00 | 68.00 | 68.00 | +0.741% | 200 | -5.882% |
| 2024-10-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000% | 165 | -5.185% |
| 2024-10-10 | 67.50 | 67.50 | 67.50 | 67.50 | +0.357% | 153 | -5.185% |
| 2024-10-04 | 67.26 | 67.26 | 67.26 | 67.26 | -0.429% | 158 | -4.847% |
| 2024-10-02 | 67.55 | 67.55 | 67.55 | 67.55 | +0.821% | 155 | -5.255% |
| 2024-09-30 | 67.50 | 67.50 | 67.00 | 67.00 | -1.471% | 1,200 | -4.478% |
| 2024-09-27 | 68.00 | 68.00 | 68.00 | 68.00 | +1.115% | 199 | -5.882% |
| 2024-09-26 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000% | 100 | -4.833% |
| 2024-09-25 | 67.85 | 68.00 | 67.25 | 67.25 | +0.373% | 490 | -4.833% |
| 2024-09-24 | 67.00 | 67.00 | 67.00 | 67.00 | -1.253% | 100 | -4.478% |
| 2024-09-20 | 67.85 | 67.85 | 67.85 | 67.85 | +1.269% | 170 | -5.674% |
| 2024-09-19 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 122 | -4.478% |
| 2024-09-18 | 66.25 | 67.00 | 66.25 | 67.00 | +1.132% | 405 | -4.478% |
| 2024-09-17 | 66.98 | 66.98 | 66.25 | 66.25 | 0.000% | 420 | -3.396% |
| 2024-09-16 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000% | 142 | -3.396% |
| 2024-09-13 | 66.25 | 66.25 | 66.25 | 66.25 | +2.554% | 244 | -3.396% |
| 2024-09-12 | 64.60 | 64.60 | 64.60 | 64.60 | +0.155% | 555 | -0.929% |
| 2024-09-11 | 66.00 | 66.00 | 64.50 | 64.50 | -3.007% | 1,819 | -0.775% |
| 2024-09-05 | 66.00 | 66.50 | 66.00 | 66.50 | +1.868% | 590 | -3.759% |
| 2024-08-29 | 65.28 | 65.28 | 65.28 | 65.28 | +0.431% | 338 | -1.961% |
| 2024-08-27 | 65.00 | 65.00 | 64.85 | 65.00 | +0.775% | 900 | -1.538% |
| 2024-08-26 | 65.00 | 65.00 | 64.50 | 64.50 | -0.769% | 956 | -0.775% |
| 2024-08-20 | 64.25 | 65.00 | 64.25 | 65.00 | -4.412% | 431 | -1.538% |
| 2024-08-15 | 68.15 | 68.15 | 68.00 | 68.00 | +2.642% | 312 | -5.882% |
| 2024-08-14 | 66.25 | 66.25 | 66.25 | 66.25 | -0.151% | 409 | -3.396% |
| 2024-08-13 | 66.35 | 66.35 | 66.35 | 66.35 | +3.607% | 150 | -3.542% |
| 2024-08-09 | 64.04 | 64.04 | 64.04 | 64.04 | -1.628% | 300 | -0.062% |
| 2024-08-06 | 65.10 | 65.10 | 65.10 | 65.10 | +0.154% | 400 | -1.690% |
| 2024-08-05 | 64.00 | 65.00 | 64.00 | 65.00 | +1.563% | 836 | -1.538% |
| 2024-08-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 249 | 0.000% |
| 2024-08-01 | 63.50 | 64.00 | 63.50 | 64.00 | 0.000% | 3,547 | 0.000% |
| 2024-07-31 | 63.90 | 64.00 | 63.50 | 64.00 | 0.000% | 438 | 0.000% |
| 2024-07-30 | 64.00 | 64.00 | 64.00 | 64.00 | +0.047% | 638 | 0.000% |
| 2024-07-29 | 64.00 | 64.00 | 63.97 | 63.97 | -0.047% | 688 | +0.047% |
| 2024-07-25 | 64.00 | 64.00 | 63.85 | 64.00 | 0.000% | 845 | 0.000% |
| 2024-07-24 | 63.50 | 64.00 | 63.50 | 64.00 | +0.047% | 672 | 0.000% |
| 2024-07-23 | 63.97 | 63.97 | 63.97 | 63.97 | -0.047% | 104 | +0.047% |
| 2024-07-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 573 | 0.000% |
| 2024-07-19 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 400 | 0.000% |
| 2024-07-18 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 484 | 0.000% |
| 2024-07-17 | 63.40 | 64.00 | 63.40 | 64.00 | +0.970% | 1,148 | 0.000% |
| 2024-07-15 | 63.50 | 63.50 | 63.38 | 63.38 | +0.611% | 260 | +0.970% |
| 2024-07-12 | 63.00 | 63.00 | 63.00 | 63.00 | +0.800% | 183 | +1.587% |
| 2024-07-11 | 63.15 | 63.15 | 62.50 | 62.50 | -1.575% | 1,006 | +2.400% |
| 2024-07-10 | 63.50 | 63.50 | 63.50 | 63.50 | +0.794% | 1,608 | +0.787% |
| 2024-07-09 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 306 | +1.587% |
| 2024-07-08 | 63.15 | 63.15 | 63.00 | 63.00 | -0.238% | 425 | +1.587% |
| 2024-07-05 | 63.15 | 63.15 | 63.15 | 63.15 | -0.551% | 469 | +1.346% |
| 2024-07-03 | 63.50 | 63.50 | 63.50 | 63.50 | +0.554% | 100 | +0.787% |
| 2024-07-02 | 63.15 | 63.15 | 63.15 | 63.15 | -0.551% | 445 | +1.346% |
| 2024-07-01 | 63.15 | 63.50 | 63.00 | 63.50 | -0.781% | 981 | +0.787% |
| 2024-06-28 | 64.40 | 64.40 | 64.00 | 64.00 | +0.787% | 667 | 0.000% |
| 2024-06-27 | 63.50 | 63.50 | 63.50 | 63.50 | 0.000% | 250 | +0.787% |
| 2024-06-25 | 63.50 | 63.50 | 63.50 | 63.50 | +0.032% | 255 | +0.787% |
| 2024-06-24 | 63.22 | 63.48 | 63.22 | 63.48 | +0.762% | 1,657 | +0.819% |
| 2024-06-21 | 63.00 | 63.00 | 63.00 | 63.00 | +0.048% | 105 | +1.587% |
| 2024-06-20 | 62.97 | 62.97 | 62.97 | 62.97 | -0.048% | 300 | +1.636% |
| 2024-06-18 | 62.97 | 63.00 | 62.97 | 63.00 | +0.800% | 414 | +1.587% |
| 2024-06-17 | 62.51 | 62.51 | 62.50 | 62.50 | -0.016% | 741 | +2.400% |
| 2024-06-14 | 62.50 | 62.51 | 62.50 | 62.51 | -0.064% | 626 | +2.384% |
| 2024-06-13 | 62.00 | 62.55 | 62.00 | 62.55 | +0.080% | 978 | +2.318% |
| 2024-06-11 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 400 | +2.400% |
| 2024-06-10 | 62.50 | 62.50 | 62.00 | 62.50 | 0.000% | 663 | +2.400% |
| 2024-06-07 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 313 | +2.400% |
| 2024-06-04 | 62.50 | 62.50 | 62.50 | 62.50 | -0.794% | 307 | +2.400% |
| 2024-05-31 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 839 | +1.587% |
| 2024-05-30 | 62.50 | 63.00 | 62.50 | 63.00 | +0.800% | 263 | +1.587% |
| 2024-05-24 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 351 | +2.400% |
| 2024-05-23 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 261 | +2.400% |
| 2024-05-21 | 62.51 | 62.51 | 62.50 | 62.50 | -0.794% | 485 | +2.400% |
| 2024-05-17 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 240 | +1.587% |
| 2024-05-16 | 63.00 | 64.00 | 63.00 | 63.00 | +1.384% | 1,717 | +1.587% |
| 2024-05-15 | 62.25 | 63.00 | 62.14 | 62.14 | -0.576% | 669 | +2.993% |
| 2024-05-14 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 801 | +2.400% |
| 2024-05-13 | 62.52 | 62.65 | 62.50 | 62.50 | -0.160% | 1,060 | +2.400% |
| 2024-05-10 | 62.60 | 62.60 | 62.60 | 62.60 | -0.635% | 125 | +2.236% |
| 2024-05-08 | 63.00 | 63.00 | 63.00 | 63.00 | +0.639% | 150 | +1.587% |
| 2024-05-06 | 62.60 | 62.60 | 62.60 | 62.60 | +0.329% | 105 | +2.236% |
| 2024-04-26 | 62.40 | 62.40 | 62.40 | 62.40 | -0.168% | 191 | +2.572% |
| 2024-04-25 | 63.00 | 63.00 | 62.50 | 62.50 | +0.563% | 300 | +2.400% |
| 2024-04-24 | 62.50 | 62.50 | 62.15 | 62.15 | +0.242% | 750 | +2.977% |
| 2024-04-23 | 62.50 | 62.50 | 62.00 | 62.00 | -0.609% | 1,050 | +3.226% |
| 2024-04-22 | 62.30 | 62.40 | 62.30 | 62.38 | -0.032% | 532 | +2.597% |
| 2024-04-19 | 62.51 | 62.51 | 62.40 | 62.40 | -0.160% | 520 | +2.564% |
| 2024-04-18 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 297 | +2.400% |
| 2024-04-17 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 454 | +2.400% |
| 2024-04-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 149 | +2.400% |
| 2024-04-12 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 230 | +2.400% |
| 2024-04-10 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 230 | +2.400% |
| 2024-04-08 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 705 | +2.400% |
| 2024-04-05 | 62.54 | 62.54 | 62.50 | 62.50 | 0.000% | 753 | +2.400% |
| 2024-04-01 | 62.63 | 62.65 | 62.50 | 62.50 | -0.228% | 755 | +2.400% |
| 2024-03-27 | 62.64 | 62.65 | 62.64 | 62.64 | -0.011% | 1,085 | +2.166% |
| 2024-03-26 | 62.65 | 62.65 | 62.65 | 62.65 | +0.036% | 170 | +2.155% |
| 2024-03-22 | 62.63 | 62.63 | 62.63 | 62.63 | +0.204% | 1,065 | +2.192% |
| 2024-03-15 | 62.25 | 62.50 | 62.25 | 62.50 | +0.725% | 200 | +2.400% |
| 2024-03-14 | 62.50 | 62.50 | 62.05 | 62.05 | -0.321% | 315 | +3.143% |
| 2024-03-07 | 62.24 | 62.25 | 62.24 | 62.25 | 0.000% | 255 | +2.811% |
| 2024-03-06 | 62.25 | 62.25 | 62.25 | 62.25 | +0.281% | 442 | +2.811% |
| 2024-03-05 | 62.08 | 62.08 | 62.08 | 62.08 | -0.280% | 120 | +3.100% |
| 2024-03-04 | 62.25 | 62.25 | 62.25 | 62.25 | +0.338% | 706 | +2.811% |
| 2024-02-27 | 62.04 | 62.04 | 62.04 | 62.04 | -0.720% | 245 | +3.159% |
| 2024-02-22 | 62.49 | 62.49 | 62.49 | 62.49 | +0.072% | 250 | +2.416% |
| 2024-02-21 | 62.45 | 62.45 | 62.45 | 62.45 | +0.718% | 226 | +2.490% |
| 2024-02-20 | 62.00 | 62.00 | 62.00 | 62.00 | -0.800% | 139 | +3.226% |
| 2024-02-16 | 62.50 | 62.50 | 62.50 | 62.50 | +0.321% | 105 | +2.400% |
| 2024-02-13 | 62.00 | 62.30 | 62.00 | 62.30 | +0.484% | 392 | +2.729% |
| 2024-02-09 | 62.10 | 62.10 | 62.00 | 62.00 | 0.000% | 380 | +3.226% |
| 2024-02-07 | 62.05 | 62.05 | 62.00 | 62.00 | -2.100% | 1,266 | +3.226% |
| 2024-02-06 | 62.25 | 63.33 | 62.25 | 63.33 | +1.743% | 302 | +1.058% |
| 2024-02-05 | 62.24 | 62.24 | 62.24 | 62.24 | -0.008% | 409 | +2.820% |
| 2024-02-02 | 62.25 | 62.25 | 62.25 | 62.25 | 0.000% | 116 | +2.811% |
| 2024-02-01 | 62.00 | 62.25 | 62.00 | 62.25 | +0.040% | 475 | +2.811% |
| 2024-01-31 | 62.34 | 62.34 | 62.23 | 62.23 | +0.363% | 1,545 | +2.853% |
| 2024-01-30 | 62.04 | 62.04 | 62.00 | 62.00 | 0.000% | 279 | +3.226% |