WELPM
WISC ELEC PWR 6 PR
stockOTCPreferred Stock
EODSep 29, 2026
106.15USD+0.142%(+0.15)100
WELPM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 106.15 | 106.15 | 106.15 | 106.15 | +0.142% | 100 | 0.000% |
| 2026-09-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000% | 120 | +0.142% |
| 2026-09-23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000% | 200 | +0.142% |
| 2026-08-25 | 106.00 | 106.00 | 106.00 | 106.00 | -8.699% | 126 | +0.142% |
| 2026-07-28 | 116.10 | 116.10 | 116.10 | 116.10 | +1.115% | 130 | -8.570% |
| 2026-07-20 | 114.82 | 114.82 | 114.82 | 114.82 | +6.315% | 137 | -7.551% |
| 2026-07-06 | 108.00 | 108.00 | 108.00 | 108.00 | +1.485% | 324 | -1.713% |
| 2026-06-29 | 107.49 | 107.49 | 106.42 | 106.42 | -1.463% | 200 | -0.254% |
| 2026-06-16 | 108.60 | 108.60 | 108.00 | 108.00 | +0.935% | 435 | -1.713% |
| 2026-06-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000% | 100 | -0.794% |
| 2026-06-02 | 107.00 | 107.00 | 106.83 | 107.00 | +1.172% | 490 | -0.794% |
| 2026-05-14 | 105.76 | 105.76 | 105.76 | 105.76 | -11.867% | 105 | +0.369% |
| 2026-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | +13.197% | 200 | -11.542% |
| 2026-03-19 | 106.01 | 106.01 | 106.01 | 106.01 | -0.647% | 100 | +0.132% |
| 2026-03-17 | 106.70 | 106.70 | 106.70 | 106.70 | 0.000% | 148 | -0.515% |
| 2026-03-12 | 106.70 | 106.70 | 106.70 | 106.70 | +0.414% | 400 | -0.515% |
| 2026-03-04 | 106.26 | 106.26 | 106.26 | 106.26 | -1.383% | 150 | -0.104% |
| 2026-02-27 | 107.75 | 107.75 | 107.75 | 107.75 | 0.000% | 105 | -1.485% |
| 2026-02-24 | 107.75 | 107.75 | 107.75 | 107.75 | 0.000% | 150 | -1.485% |
| 2026-02-19 | 107.75 | 107.75 | 107.75 | 107.75 | 0.000% | 102 | -1.485% |
| 2026-02-17 | 107.75 | 107.75 | 107.75 | 107.75 | -2.045% | 225 | -1.485% |
| 2026-01-22 | 110.00 | 110.00 | 110.00 | 110.00 | +4.762% | 783 | -3.500% |
| 2026-01-21 | 114.00 | 114.95 | 103.00 | 105.00 | -11.198% | 2,300 | +1.095% |
| 2026-01-20 | 107.50 | 118.24 | 107.50 | 118.24 | +9.991% | 258 | -10.225% |
| 2026-01-16 | 106.25 | 107.50 | 104.50 | 107.50 | +0.179% | 1,931 | -1.256% |
| 2026-01-12 | 107.31 | 107.31 | 107.31 | 107.31 | +1.320% | 100 | -1.080% |
| 2025-12-15 | 111.00 | 111.00 | 105.91 | 105.91 | -6.687% | 500 | +0.227% |
| 2025-12-11 | 113.50 | 113.50 | 113.50 | 113.50 | +7.177% | 581 | -6.476% |
| 2025-11-20 | 105.90 | 105.91 | 105.90 | 105.90 | -8.707% | 475 | +0.236% |
| 2025-11-05 | 116.00 | 116.00 | 116.00 | 116.00 | -5.622% | 151 | -8.491% |
| 2025-10-23 | 112.50 | 122.91 | 112.50 | 122.91 | +11.736% | 583 | -13.636% |
| 2025-10-03 | 110.00 | 110.00 | 110.00 | 110.00 | +0.917% | 200 | -3.500% |
| 2025-09-10 | 109.00 | 109.00 | 109.00 | 109.00 | +0.276% | 229 | -2.615% |
| 2025-08-21 | 108.70 | 108.70 | 108.70 | 108.70 | +2.018% | 113 | -2.346% |
| 2025-08-15 | 106.55 | 106.55 | 106.55 | 106.55 | -1.343% | 150 | -0.375% |
| 2025-07-08 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 201 | -1.713% |
| 2025-06-11 | 108.00 | 108.00 | 108.00 | 108.00 | -2.041% | 100 | -1.713% |
| 2025-06-03 | 110.25 | 110.25 | 110.25 | 110.25 | +0.227% | 285 | -3.719% |
| 2025-05-21 | 110.00 | 110.00 | 110.00 | 110.00 | +1.852% | 134 | -3.500% |
| 2025-05-13 | 108.00 | 108.00 | 108.00 | 108.00 | +4.308% | 461 | -1.713% |
| 2025-05-12 | 107.87 | 107.87 | 103.54 | 103.54 | -5.873% | 744 | +2.521% |
| 2025-05-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 231 | -3.500% |
| 2025-05-02 | 110.00 | 110.00 | 110.00 | 110.00 | -0.901% | 140 | -3.500% |
| 2025-04-28 | 111.00 | 111.00 | 111.00 | 111.00 | +0.680% | 210 | -4.369% |
| 2025-04-23 | 110.00 | 110.25 | 110.00 | 110.25 | +0.227% | 375 | -3.719% |
| 2025-04-17 | 110.00 | 110.00 | 110.00 | 110.00 | +0.917% | 170 | -3.500% |
| 2025-04-15 | 108.70 | 109.00 | 108.70 | 109.00 | -0.909% | 644 | -2.615% |
| 2025-04-11 | 109.00 | 110.00 | 109.00 | 110.00 | +1.852% | 202 | -3.500% |
| 2025-04-10 | 108.00 | 108.00 | 108.00 | 108.00 | +5.779% | 300 | -1.713% |
| 2025-04-07 | 102.10 | 102.10 | 102.10 | 102.10 | -2.762% | 121 | +3.967% |
| 2025-04-04 | 108.00 | 108.00 | 88.76 | 105.00 | -3.670% | 627 | +1.095% |
| 2025-03-03 | 109.00 | 109.00 | 109.00 | 109.00 | -0.909% | 330 | -2.615% |
| 2025-01-22 | 110.00 | 110.00 | 110.00 | 110.00 | -2.655% | 332 | -3.500% |
| 2025-01-13 | 113.00 | 113.00 | 113.00 | 113.00 | -2.586% | 122 | -6.062% |
| 2024-12-11 | 110.25 | 116.00 | 110.25 | 116.00 | 0.000% | 200 | -8.491% |
| 2024-12-09 | 116.00 | 116.00 | 116.00 | 116.00 | +2.655% | 101 | -8.491% |
| 2024-11-22 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000% | 131 | -6.062% |
| 2024-11-21 | 113.00 | 113.00 | 113.00 | 113.00 | +4.630% | 591 | -6.062% |
| 2024-11-07 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 190 | -1.713% |
| 2024-10-31 | 108.00 | 108.00 | 108.00 | 108.00 | -6.087% | 210 | -1.713% |
| 2024-10-28 | 115.00 | 115.00 | 115.00 | 115.00 | +8.491% | 172 | -7.696% |
| 2024-10-10 | 106.00 | 106.00 | 106.00 | 106.00 | -3.636% | 133 | +0.142% |
| 2024-10-09 | 110.00 | 110.00 | 110.00 | 110.00 | +1.852% | 133 | -3.500% |
| 2024-10-04 | 108.00 | 108.00 | 108.00 | 108.00 | +3.647% | 110 | -1.713% |
| 2024-09-18 | 104.20 | 104.20 | 104.20 | 104.20 | +1.165% | 205 | +1.871% |
| 2024-09-12 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000% | 1,150 | +3.058% |
| 2024-09-09 | 103.00 | 103.00 | 103.00 | 103.00 | -8.036% | 250 | +3.058% |
| 2024-09-04 | 112.00 | 112.00 | 112.00 | 112.00 | +10.891% | 160 | -5.223% |
| 2024-08-23 | 101.00 | 101.00 | 101.00 | 101.00 | -3.819% | 135 | +5.099% |
| 2024-08-05 | 105.01 | 105.01 | 105.01 | 105.01 | +1.951% | 210 | +1.086% |
| 2024-06-17 | 103.65 | 103.65 | 103.00 | 103.00 | -1.905% | 481 | +3.058% |
| 2024-06-10 | 105.00 | 105.00 | 105.00 | 105.00 | +1.942% | 260 | +1.095% |
| 2024-05-28 | 103.00 | 103.00 | 103.00 | 103.00 | +0.980% | 197 | +3.058% |
| 2024-05-24 | 101.99 | 102.00 | 101.99 | 102.00 | -0.971% | 254 | +4.069% |
| 2024-04-30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000% | 102 | +3.058% |
| 2024-04-29 | 103.00 | 103.00 | 103.00 | 103.00 | -1.905% | 109 | +3.058% |
| 2024-04-09 | 105.00 | 105.00 | 105.00 | 105.00 | +5.263% | 158 | +1.095% |
| 2024-04-02 | 99.75 | 99.75 | 99.75 | 99.75 | +3.906% | 100 | +6.416% |
| 2024-01-12 | 96.00 | 96.00 | 96.00 | 96.00 | -8.571% | 100 | +10.573% |
| 2023-12-01 | 105.00 | 105.00 | 105.00 | 105.00 | +7.034% | 225 | +1.095% |
| 2023-11-09 | 98.10 | 98.10 | 98.10 | 98.10 | -2.871% | 183 | +8.206% |
| 2023-11-03 | 100.99 | 101.00 | 100.99 | 101.00 | +1.000% | 250 | +5.099% |
| 2023-10-05 | 100.00 | 100.00 | 95.00 | 100.00 | 0.000% | 614 | +6.150% |
| 2023-09-01 | 100.00 | 100.00 | 100.00 | 100.00 | -10.865% | 283 | +6.150% |
| 2023-06-23 | 112.19 | 112.19 | 112.19 | 112.19 | +0.009% | 153 | -5.384% |
| 2023-05-23 | 112.18 | 112.18 | 112.18 | 112.18 | +3.659% | 100 | -5.375% |
| 2023-05-18 | 108.22 | 108.22 | 108.22 | 108.22 | +0.436% | 490 | -1.913% |
| 2023-05-17 | 107.50 | 107.75 | 107.50 | 107.75 | -12.320% | 538 | -1.485% |
| 2023-05-10 | 122.89 | 122.89 | 122.89 | 122.89 | +11.718% | 100 | -13.622% |
| 2023-04-12 | 109.79 | 110.00 | 108.00 | 110.00 | -2.266% | 721 | -3.500% |
| 2023-03-21 | 112.55 | 112.55 | 112.55 | 112.55 | +1.396% | 584 | -5.686% |
| 2023-03-09 | 113.75 | 113.75 | 111.00 | 111.00 | 0.000% | 351 | -4.369% |
| 2023-02-28 | 108.96 | 111.00 | 108.96 | 111.00 | -3.057% | 340 | -4.369% |
| 2023-02-15 | 114.50 | 114.50 | 114.50 | 114.50 | +2.921% | 158 | -7.293% |
| 2023-02-06 | 111.25 | 111.25 | 111.25 | 111.25 | +0.090% | 164 | -4.584% |
| 2023-01-30 | 111.15 | 111.15 | 111.15 | 111.15 | -0.448% | 150 | -4.498% |
| 2023-01-23 | 110.00 | 111.65 | 110.00 | 111.65 | -0.711% | 250 | -4.926% |
| 2022-12-29 | 112.45 | 112.45 | 112.45 | 112.45 | +1.765% | 100 | -5.602% |
| 2022-12-23 | 110.50 | 110.50 | 110.50 | 110.50 | +0.418% | 262 | -3.937% |
| 2022-12-22 | 110.04 | 110.04 | 110.04 | 110.04 | +1.889% | 102 | -3.535% |
| 2022-12-21 | 108.00 | 108.00 | 108.00 | 108.00 | -2.262% | 152 | -1.713% |
| 2022-12-09 | 110.50 | 110.50 | 110.50 | 110.50 | +3.756% | 133 | -3.937% |
| 2022-11-29 | 106.50 | 106.50 | 106.50 | 106.50 | 0.000% | 130 | -0.329% |
| 2022-10-19 | 106.50 | 106.50 | 106.50 | 106.50 | +0.948% | 325 | -0.329% |
| 2022-10-13 | 106.50 | 106.50 | 105.50 | 105.50 | -1.078% | 402 | +0.616% |
| 2022-09-29 | 107.50 | 107.50 | 106.65 | 106.65 | -2.192% | 426 | -0.469% |
| 2022-09-15 | 109.04 | 109.04 | 109.04 | 109.04 | +1.907% | 102 | -2.650% |
| 2022-09-14 | 107.50 | 107.50 | 107.00 | 107.00 | -0.926% | 363 | -0.794% |
| 2022-09-13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 353 | -1.713% |
| 2022-09-09 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 1,108 | -1.713% |
| 2022-09-08 | 108.02 | 108.02 | 108.00 | 108.00 | -0.009% | 805 | -1.713% |
| 2022-09-06 | 108.01 | 108.01 | 108.01 | 108.01 | -2.851% | 549 | -1.722% |
| 2022-09-01 | 111.18 | 111.18 | 111.18 | 111.18 | +0.981% | 115 | -4.524% |
| 2022-08-29 | 110.10 | 110.10 | 110.10 | 110.10 | +1.400% | 125 | -3.588% |
| 2022-08-24 | 108.58 | 108.58 | 108.58 | 108.58 | -6.397% | 100 | -2.238% |
| 2022-08-18 | 116.00 | 116.00 | 116.00 | 116.00 | +0.870% | 495 | -8.491% |
| 2022-08-05 | 113.00 | 115.00 | 113.00 | 115.00 | -1.709% | 400 | -7.696% |
| 2022-08-04 | 116.00 | 117.00 | 116.00 | 117.00 | +2.407% | 280 | -9.274% |
| 2022-08-03 | 114.25 | 114.25 | 114.25 | 114.25 | +0.440% | 100 | -7.090% |
| 2022-07-29 | 113.75 | 113.75 | 113.75 | 113.75 | +3.409% | 248 | -6.681% |
| 2022-07-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 192 | -3.500% |
| 2022-07-26 | 110.00 | 110.00 | 110.00 | 110.00 | +0.917% | 228 | -3.500% |
| 2022-07-18 | 108.00 | 109.00 | 108.00 | 109.00 | -8.403% | 230 | -2.615% |
| 2022-07-15 | 119.00 | 119.00 | 119.00 | 119.00 | +7.207% | 270 | -10.798% |
| 2022-07-14 | 111.00 | 111.00 | 111.00 | 111.00 | -0.893% | 121 | -4.369% |
| 2022-07-12 | 112.00 | 112.00 | 112.00 | 112.00 | -1.538% | 130 | -5.223% |
| 2022-07-11 | 113.00 | 114.00 | 113.00 | 113.75 | +0.664% | 739 | -6.681% |
| 2022-07-08 | 110.00 | 113.00 | 110.00 | 113.00 | +2.727% | 1,000 | -6.062% |
| 2022-07-07 | 111.00 | 111.00 | 110.00 | 110.00 | -0.901% | 276 | -3.500% |
| 2022-06-28 | 111.00 | 111.00 | 111.00 | 111.00 | +3.256% | 639 | -4.369% |
| 2022-06-24 | 107.50 | 107.50 | 107.50 | 107.50 | +0.939% | 2,920 | -1.256% |
| 2022-06-22 | 106.50 | 106.50 | 106.50 | 106.50 | -0.467% | 210 | -0.329% |
| 2022-06-21 | 107.00 | 107.00 | 107.00 | 107.00 | +0.943% | 100 | -0.794% |
| 2022-06-17 | 106.00 | 106.00 | 106.00 | 106.00 | -0.235% | 294 | +0.142% |
| 2022-06-16 | 106.25 | 106.25 | 106.25 | 106.25 | +0.236% | 205 | -0.094% |
| 2022-06-14 | 108.24 | 108.24 | 106.00 | 106.00 | -3.417% | 1,301 | +0.142% |
| 2022-06-13 | 109.76 | 109.76 | 109.75 | 109.75 | -2.227% | 531 | -3.280% |
| 2022-06-06 | 112.25 | 112.25 | 112.25 | 112.25 | +0.223% | 100 | -5.434% |
| 2022-06-02 | 112.00 | 112.00 | 112.00 | 112.00 | +0.224% | 175 | -5.223% |
| 2022-05-26 | 111.75 | 111.75 | 111.75 | 111.75 | +1.241% | 170 | -5.011% |
| 2022-05-24 | 110.38 | 110.38 | 110.38 | 110.38 | +1.266% | 320 | -3.832% |
| 2022-05-23 | 109.00 | 109.00 | 109.00 | 109.00 | +0.702% | 109 | -2.615% |
| 2022-05-20 | 110.60 | 110.60 | 108.24 | 108.24 | -2.486% | 1,545 | -1.931% |
| 2022-05-19 | 111.10 | 112.00 | 111.00 | 111.00 | -1.770% | 2,842 | -4.369% |
| 2022-05-18 | 112.00 | 113.00 | 112.00 | 113.00 | 0.000% | 313 | -6.062% |
| 2022-05-16 | 113.00 | 113.00 | 113.00 | 113.00 | +3.196% | 100 | -6.062% |
| 2022-05-09 | 109.10 | 109.50 | 109.10 | 109.50 | -11.686% | 310 | -3.059% |
| 2022-05-04 | 123.99 | 123.99 | 123.99 | 123.99 | +10.705% | 100 | -14.388% |
| 2022-04-26 | 112.00 | 112.00 | 112.00 | 112.00 | -18.664% | 155 | -5.223% |
| 2022-04-08 | 137.70 | 137.70 | 137.70 | 137.70 | -8.200% | 105 | -22.912% |
| 2022-01-12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 100 | -29.233% |