WEICF
WEICHAI POWER CO LTD ORD
stockOTC
EODOct 2, 2026
3.745USD+0.080%(+0.003)13,595
WEICF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.6100 | 3.8100 | 3.6100 | 3.7450 | +0.080% | 13,595 | 0.000% |
| 2026-10-01 | 3.6500 | 3.7420 | 3.6500 | 3.7420 | +0.053% | 3,292 | +0.080% |
| 2026-09-30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.350% | 738 | +0.134% |
| 2026-09-29 | 3.5340 | 3.8300 | 3.5340 | 3.8300 | +11.208% | 6,000 | -2.219% |
| 2026-09-28 | 3.5250 | 3.5250 | 3.4440 | 3.4440 | -3.394% | 3,560 | +8.740% |
| 2026-09-25 | 3.6460 | 3.7000 | 3.4300 | 3.5650 | -6.675% | 12,533 | +5.049% |
| 2026-09-24 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.526% | 5,748 | -1.963% |
| 2026-09-23 | 3.7480 | 3.9220 | 3.7480 | 3.8000 | -7.767% | 1,875 | -1.447% |
| 2026-09-22 | 4.1500 | 4.1500 | 3.8860 | 4.1200 | -0.723% | 14,840 | -9.102% |
| 2026-09-21 | 3.9950 | 4.1500 | 3.9020 | 4.1500 | +2.723% | 6,803 | -9.759% |
| 2026-09-18 | 4.1360 | 4.1360 | 4.0400 | 4.0400 | -2.179% | 341 | -7.302% |
| 2026-09-17 | 3.8740 | 4.1300 | 3.8740 | 4.1300 | +6.995% | 3,406 | -9.322% |
| 2026-09-16 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -2.771% | 701 | -2.979% |
| 2026-09-15 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.535% | 2,507 | -5.668% |
| 2026-09-14 | 3.9100 | 4.0060 | 3.8140 | 3.9100 | -4.354% | 5,587 | -4.220% |
| 2026-09-11 | 3.9020 | 4.1500 | 3.9020 | 4.0880 | +1.314% | 205,292 | -8.390% |
| 2026-09-10 | 4.1280 | 4.1280 | 4.0300 | 4.0350 | -6.597% | 2,813 | -7.187% |
| 2026-09-09 | 4.4220 | 4.4220 | 4.2180 | 4.3200 | +5.753% | 4,856 | -13.310% |
| 2026-09-08 | 4.1780 | 4.1780 | 3.9920 | 4.0850 | -2.877% | 1,590 | -8.323% |
| 2026-09-04 | 4.1500 | 4.2060 | 4.1300 | 4.2060 | +7.957% | 3,523 | -10.961% |
| 2026-09-03 | 4.0860 | 4.0860 | 3.8960 | 3.8960 | -0.358% | 362 | -3.876% |
| 2026-09-02 | 3.9520 | 4.0100 | 3.8600 | 3.9100 | -3.813% | 2,658 | -4.220% |
| 2026-08-31 | 4.1580 | 4.1580 | 3.9720 | 4.0650 | -4.353% | 1,163 | -7.872% |
| 2026-08-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.205% | 103,760 | -11.882% |
| 2026-08-27 | 4.1180 | 4.1180 | 4.1180 | 4.1180 | +0.562% | 425 | -9.058% |
| 2026-08-26 | 4.1880 | 4.1880 | 4.0950 | 4.0950 | -1.563% | 866 | -8.547% |
| 2026-08-25 | 3.9040 | 4.1600 | 3.9040 | 4.1600 | +2.061% | 9,173 | -9.976% |
| 2026-08-24 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | -2.721% | 1,179 | -8.121% |
| 2026-08-21 | 4.2600 | 4.4300 | 4.1900 | 4.1900 | -0.191% | 624 | -10.621% |
| 2026-08-19 | 4.1980 | 4.1980 | 4.1050 | 4.1980 | -8.898% | 3,092 | -10.791% |
| 2026-08-18 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | -1.073% | 1,343 | -18.728% |
| 2026-08-17 | 4.5320 | 4.7200 | 4.4420 | 4.6580 | +0.172% | 1,400 | -19.601% |
| 2026-08-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.608% | 26,509 | -19.462% |
| 2026-08-13 | 4.5350 | 4.7260 | 4.5350 | 4.7260 | -0.421% | 4,526 | -20.758% |
| 2026-08-12 | 4.8200 | 4.8200 | 4.6350 | 4.7460 | 0.000% | 11,491 | -21.091% |
| 2026-08-11 | 4.5420 | 4.7460 | 4.5420 | 4.7460 | +2.196% | 3,305 | -21.091% |
| 2026-08-10 | 4.6400 | 4.6680 | 4.6300 | 4.6440 | +3.661% | 3,002 | -19.358% |
| 2026-08-07 | 4.5880 | 4.5880 | 4.4800 | 4.4800 | +0.787% | 3,349 | -16.406% |
| 2026-08-06 | 4.4820 | 4.4820 | 4.4450 | 4.4450 | -3.370% | 91,926 | -15.748% |
| 2026-08-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +7.351% | 374 | -18.587% |
| 2026-08-04 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | -1.810% | 1,913 | -12.602% |
| 2026-08-03 | 4.2650 | 4.4300 | 4.2650 | 4.3640 | +1.441% | 1,824 | -14.184% |
| 2026-07-31 | 4.2050 | 4.3020 | 4.2050 | 4.3020 | +7.820% | 10,278 | -12.947% |
| 2026-07-30 | 3.8950 | 3.9900 | 3.8950 | 3.9900 | -2.206% | 2,157 | -6.140% |
| 2026-07-29 | 4.1780 | 4.1780 | 4.0800 | 4.0800 | +2.128% | 1,339 | -8.211% |
| 2026-07-28 | 4.0000 | 4.0520 | 3.9950 | 3.9950 | -9.205% | 2,715 | -6.258% |
| 2026-07-27 | 4.3300 | 4.5500 | 4.3250 | 4.4000 | +5.617% | 9,579 | -14.886% |
| 2026-07-24 | 4.3640 | 4.3640 | 4.1660 | 4.1660 | -4.318% | 1,166 | -10.106% |
| 2026-07-23 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | +6.195% | 2,694 | -13.987% |
| 2026-07-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.015% | 175 | -8.659% |
| 2026-07-20 | 3.7060 | 3.9800 | 3.7060 | 3.9800 | +1.401% | 2,135 | -5.905% |
| 2026-07-17 | 3.8100 | 3.9250 | 3.8100 | 3.9250 | -7.647% | 4,771 | -4.586% |
| 2026-07-16 | 4.1700 | 4.2500 | 4.1700 | 4.2500 | -1.620% | 143,371 | -11.882% |
| 2026-07-15 | 4.3200 | 4.3200 | 4.2300 | 4.3200 | -3.182% | 33,234 | -13.310% |
| 2026-07-14 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | -0.535% | 14,182 | -16.069% |
| 2026-07-10 | 4.2300 | 4.4860 | 4.2300 | 4.4860 | -2.690% | 82,831 | -16.518% |
| 2026-07-09 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +4.654% | 536 | -18.764% |
| 2026-07-08 | 4.4400 | 4.4400 | 4.4050 | 4.4050 | -9.660% | 2,447 | -14.983% |
| 2026-07-07 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | +4.905% | 967 | -23.195% |
| 2026-07-06 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | +6.728% | 422 | -19.428% |
| 2026-07-02 | 4.3550 | 4.4300 | 4.2800 | 4.3550 | -3.222% | 14,587 | -14.007% |
| 2026-07-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.041% | 1,128 | -16.778% |
| 2026-06-30 | 4.4620 | 4.4760 | 4.2880 | 4.4100 | -0.271% | 3,503 | -15.079% |
| 2026-06-29 | 4.3500 | 4.4220 | 4.3500 | 4.4220 | -3.660% | 6,341 | -15.310% |
| 2026-06-26 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -5.672% | 150 | -18.410% |
| 2026-06-25 | 4.8660 | 4.8660 | 4.5700 | 4.8660 | -1.178% | 1,888 | -23.037% |
| 2026-06-24 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | -4.574% | 1,758 | -23.944% |
| 2026-06-23 | 5.1240 | 5.1600 | 5.0500 | 5.1600 | 0.000% | 1,799 | -27.422% |
| 2026-06-22 | 5.3600 | 5.3600 | 5.1600 | 5.1600 | +4.453% | 4,859 | -27.422% |
| 2026-06-18 | 5.1800 | 5.1800 | 4.9400 | 4.9400 | -1.594% | 626 | -24.190% |
| 2026-06-17 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +7.495% | 1,171 | -25.398% |
| 2026-06-16 | 4.8540 | 4.8540 | 4.6700 | 4.6700 | -4.671% | 3,802 | -19.807% |
| 2026-06-15 | 4.9880 | 4.9880 | 4.7720 | 4.8988 | +8.022% | 1,489 | -23.553% |
| 2026-06-12 | 4.3600 | 4.5700 | 4.3600 | 4.5350 | +1.273% | 161,047 | -17.420% |
| 2026-06-11 | 4.4780 | 4.4780 | 4.2300 | 4.4780 | -1.798% | 1,206 | -16.369% |
| 2026-06-10 | 4.4000 | 4.5600 | 4.4000 | 4.5600 | -2.979% | 5,267 | -17.873% |
| 2026-06-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.622% | 2,475 | -20.319% |
| 2026-06-08 | 4.6760 | 4.9800 | 4.6760 | 4.9800 | +2.680% | 2,159 | -24.799% |
| 2026-06-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.902% | 188 | -22.784% |
| 2026-06-04 | 5.4200 | 5.4200 | 5.1000 | 5.1000 | +0.394% | 3,799 | -26.569% |
| 2026-06-03 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.275% | 419 | -26.280% |
| 2026-06-02 | 5.1700 | 5.1700 | 5.0940 | 5.0940 | -0.508% | 1,062 | -26.482% |
| 2026-06-01 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -7.011% | 289 | -26.855% |
| 2026-05-28 | 5.5060 | 5.5060 | 5.5060 | 5.5060 | +2.724% | 670 | -31.983% |
| 2026-05-27 | 5.4860 | 5.4860 | 5.2340 | 5.3600 | +2.958% | 2,239 | -30.131% |
| 2026-05-26 | 5.2340 | 5.2900 | 5.2060 | 5.2060 | -2.873% | 1,559 | -28.064% |
| 2026-05-22 | 5.0500 | 5.3600 | 5.0500 | 5.3600 | +3.675% | 2,517 | -30.131% |
| 2026-05-21 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -5.200% | 1,225 | -27.563% |
| 2026-05-20 | 4.7580 | 5.4536 | 4.7580 | 5.4536 | +6.682% | 935 | -31.330% |
| 2026-05-19 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | -2.851% | 20,640 | -26.741% |
| 2026-05-18 | 5.1400 | 5.2620 | 5.1400 | 5.2620 | -0.904% | 1,239 | -28.829% |
| 2026-05-15 | 5.4360 | 5.4360 | 5.1840 | 5.3100 | -1.776% | 100,950 | -29.473% |
| 2026-05-14 | 5.4060 | 5.4060 | 5.4060 | 5.4060 | -0.258% | 784 | -30.725% |
| 2026-05-13 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +4.937% | 11,241 | -30.904% |
| 2026-05-12 | 5.2120 | 5.2120 | 4.9800 | 5.1650 | -6.431% | 1,288 | -27.493% |
| 2026-05-11 | 5.1840 | 5.5200 | 5.1840 | 5.5200 | +6.894% | 1,014 | -32.156% |
| 2026-05-08 | 5.2950 | 5.2950 | 5.1640 | 5.1640 | -9.625% | 4,809 | -27.479% |
| 2026-05-07 | 5.4544 | 5.7140 | 5.4544 | 5.7140 | -3.316% | 10,627 | -34.459% |
| 2026-05-06 | 5.9600 | 5.9600 | 5.6000 | 5.9100 | +4.973% | 11,825 | -36.633% |
| 2026-05-05 | 5.5300 | 5.7100 | 5.5300 | 5.6300 | +6.026% | 6,384 | -33.481% |
| 2026-05-04 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +3.267% | 333 | -29.473% |
| 2026-05-01 | 5.1600 | 5.1600 | 5.0000 | 5.1420 | +6.328% | 2,122 | -27.168% |
| 2026-04-30 | 5.1400 | 5.1400 | 4.7600 | 4.8360 | +4.902% | 5,602 | -22.560% |
| 2026-04-29 | 4.6100 | 4.7180 | 4.6100 | 4.6100 | +0.436% | 50,120 | -18.764% |
| 2026-04-27 | 4.6880 | 4.7500 | 4.5900 | 4.5900 | +2.915% | 8,110 | -18.410% |
| 2026-04-24 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +1.364% | 182 | -16.031% |
| 2026-04-23 | 4.6100 | 4.6300 | 4.4000 | 4.4000 | +4.142% | 3,828 | -14.886% |
| 2026-04-22 | 4.3320 | 4.3320 | 4.2250 | 4.2250 | +1.173% | 1,527 | -11.361% |
| 2026-04-21 | 3.9840 | 4.1760 | 3.9840 | 4.1760 | +3.239% | 10,596 | -10.321% |
| 2026-04-20 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | -2.998% | 2,471 | -7.417% |
| 2026-04-17 | 3.9240 | 4.1700 | 3.9240 | 4.1700 | -0.714% | 1,771 | -10.192% |
| 2026-04-16 | 4.2820 | 4.2875 | 4.2000 | 4.2000 | -1.167% | 3,645 | -10.833% |
| 2026-04-15 | 4.2060 | 4.2660 | 4.1344 | 4.2496 | +6.935% | 21,403 | -11.874% |
| 2026-04-14 | 3.9740 | 3.9740 | 3.9740 | 3.9740 | -2.407% | 209 | -5.762% |
| 2026-04-13 | 4.0100 | 4.2580 | 4.0100 | 4.0720 | -3.278% | 3,660 | -8.030% |
| 2026-04-10 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +8.115% | 2,984 | -11.045% |
| 2026-04-09 | 4.0250 | 4.1180 | 3.8940 | 3.8940 | +4.397% | 5,928 | -3.826% |
| 2026-04-08 | 3.8200 | 3.8200 | 3.7300 | 3.7300 | -2.865% | 15,399 | +0.402% |
| 2026-04-06 | 3.7980 | 3.8400 | 3.7100 | 3.8400 | +3.644% | 4,127 | -2.474% |
| 2026-04-02 | 3.6180 | 3.7100 | 3.6180 | 3.7050 | +2.066% | 4,592 | +1.080% |
| 2026-03-31 | 3.4715 | 3.6300 | 3.4000 | 3.6300 | -2.051% | 3,476 | +3.168% |
| 2026-03-30 | 3.4900 | 3.7060 | 3.4900 | 3.7060 | +5.705% | 2,172 | +1.052% |
| 2026-03-27 | 3.5600 | 3.5600 | 3.3440 | 3.5060 | +0.286% | 3,248 | +6.817% |
| 2026-03-26 | 3.4960 | 3.4960 | 3.3340 | 3.4960 | -0.228% | 1,204 | +7.122% |
| 2026-03-25 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | +3.059% | 110 | +6.878% |
| 2026-03-24 | 3.5150 | 3.5150 | 3.4000 | 3.4000 | +3.343% | 4,323 | +10.147% |
| 2026-03-23 | 3.3300 | 3.3300 | 3.2900 | 3.2900 | -2.214% | 11,126 | +13.830% |
| 2026-03-19 | 3.5820 | 3.5820 | 3.3645 | 3.3645 | -7.263% | 11,353 | +11.309% |
| 2026-03-18 | 3.7150 | 3.7150 | 3.6280 | 3.6280 | -0.766% | 1,818 | +3.225% |
| 2026-03-17 | 3.5750 | 3.6560 | 3.5750 | 3.6560 | +1.106% | 1,730 | +2.434% |
| 2026-03-16 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | -4.136% | 1,078 | +3.567% |
| 2026-03-12 | 3.5980 | 3.7720 | 3.5980 | 3.7720 | -4.987% | 764 | -0.716% |
| 2026-03-11 | 3.8800 | 3.9700 | 3.8800 | 3.9700 | -3.123% | 360 | -5.668% |
| 2026-03-10 | 4.0050 | 4.0980 | 3.9120 | 4.0980 | +1.185% | 60,375 | -8.614% |
| 2026-03-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 2,670 | -7.531% |
| 2026-03-05 | 4.0800 | 4.0800 | 4.0500 | 4.0500 | +5.882% | 3,810 | -7.531% |
| 2026-03-04 | 3.9900 | 3.9900 | 3.8000 | 3.8250 | -3.165% | 3,926 | -2.092% |
| 2026-03-03 | 3.8000 | 3.9500 | 3.7190 | 3.9500 | -3.139% | 17,936 | -5.190% |
| 2026-03-02 | 4.1800 | 4.1800 | 4.0780 | 4.0780 | -4.496% | 2,543 | -8.166% |
| 2026-02-27 | 4.0740 | 4.2700 | 4.0740 | 4.2700 | +2.153% | 29,050 | -12.295% |
| 2026-02-26 | 4.3740 | 4.3900 | 4.1380 | 4.1800 | -4.216% | 4,504 | -10.407% |
| 2026-02-25 | 4.3640 | 4.3640 | 4.2650 | 4.3640 | -0.818% | 2,631 | -14.184% |
| 2026-02-24 | 4.3750 | 4.4000 | 4.3600 | 4.4000 | +5.871% | 6,100 | -14.886% |
| 2026-02-23 | 4.0600 | 4.1560 | 4.0600 | 4.1560 | +0.145% | 12,042 | -9.889% |
| 2026-02-20 | 3.9175 | 4.1500 | 3.9175 | 4.1500 | +0.924% | 813 | -9.759% |
| 2026-02-19 | 3.9300 | 4.1120 | 3.8720 | 4.1120 | -0.436% | 3,933 | -8.925% |
| 2026-02-18 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +5.089% | 914 | -9.322% |
| 2026-02-17 | 3.9975 | 4.1300 | 3.9300 | 3.9300 | +0.127% | 1,783 | -4.707% |
| 2026-02-13 | 3.9300 | 3.9300 | 3.9250 | 3.9250 | -0.381% | 3,670 | -4.586% |
| 2026-02-12 | 4.0200 | 4.1300 | 3.9240 | 3.9400 | +4.233% | 3,467 | -4.949% |
| 2026-02-11 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +1.205% | 3,875 | -0.926% |
| 2026-02-10 | 3.8220 | 3.8220 | 3.7350 | 3.7350 | +4.158% | 1,417 | +0.268% |
| 2026-02-09 | 3.7300 | 3.7400 | 3.5560 | 3.5859 | +4.698% | 2,710 | +4.437% |
| 2026-02-06 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | -3.954% | 1,421 | +9.343% |
| 2026-02-05 | 3.5500 | 3.5660 | 3.5500 | 3.5660 | +0.774% | 12,127 | +5.020% |
| 2026-02-04 | 3.5825 | 3.5825 | 3.5386 | 3.5386 | +1.684% | 549 | +5.833% |
| 2026-02-03 | 3.5460 | 3.5460 | 3.3300 | 3.4800 | +3.943% | 6,229 | +7.615% |
| 2026-02-02 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | -3.738% | 1,915 | +11.858% |
| 2026-01-30 | 3.4940 | 3.4940 | 3.3260 | 3.4780 | +1.399% | 3,004 | +7.677% |
| 2026-01-29 | 3.4300 | 3.4300 | 3.3550 | 3.4300 | +2.818% | 4,320 | +9.184% |
| 2026-01-28 | 3.4300 | 3.5040 | 3.3360 | 3.3360 | -5.011% | 19,390 | +12.260% |
| 2026-01-27 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | +1.386% | 2,904 | +6.634% |
| 2026-01-26 | 3.4640 | 3.4640 | 3.3800 | 3.4640 | +3.095% | 10,855 | +8.112% |
| 2026-01-23 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +4.413% | 843 | +11.458% |
| 2026-01-22 | 3.1400 | 3.2180 | 3.1400 | 3.2180 | -1.890% | 1,056 | +16.377% |
| 2026-01-21 | 3.2700 | 3.2800 | 3.2700 | 3.2800 | +9.231% | 4,008 | +14.177% |
| 2026-01-20 | 3.1580 | 3.1600 | 3.0028 | 3.0028 | -2.885% | 1,058 | +24.717% |
| 2026-01-16 | 2.9000 | 3.0920 | 2.9000 | 3.0920 | +11.223% | 4,426 | +21.119% |
| 2026-01-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.091% | 1,200 | +34.712% |
| 2026-01-13 | 2.7980 | 2.7980 | 2.7500 | 2.7500 | 0.000% | 1,535 | +36.182% |
| 2026-01-12 | 2.7960 | 2.8040 | 2.7350 | 2.7500 | +2.804% | 187,445 | +36.182% |
| 2026-01-09 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +5.315% | 7,892 | +40.000% |
| 2026-01-08 | 2.5860 | 2.5860 | 2.5400 | 2.5400 | -2.383% | 318,884 | +47.441% |
| 2026-01-07 | 2.6400 | 2.6400 | 2.6020 | 2.6020 | +1.879% | 272,571 | +43.928% |
| 2026-01-06 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | +2.570% | 57,584 | +46.633% |
| 2026-01-05 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -0.559% | 58,204 | +50.402% |
| 2026-01-02 | 2.4650 | 2.5040 | 2.4650 | 2.5040 | +2.455% | 1,833 | +49.561% |
| 2025-12-31 | 2.3360 | 2.4440 | 2.3360 | 2.4440 | +2.775% | 780 | +53.232% |
| 2025-12-30 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | -4.421% | 803 | +57.485% |
| 2025-12-29 | 2.4820 | 2.4880 | 2.3680 | 2.4880 | -1.348% | 4,336 | +50.523% |
| 2025-12-26 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | -2.625% | 379 | +48.493% |
| 2025-12-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +2.574% | 1,478 | +44.595% |
| 2025-12-19 | 2.5800 | 2.5800 | 2.5250 | 2.5250 | +2.434% | 1,609 | +48.317% |
| 2025-12-18 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | -3.711% | 20,911 | +51.927% |
| 2025-12-17 | 2.6260 | 2.6260 | 2.5600 | 2.5600 | +1.789% | 584 | +46.289% |
| 2025-12-16 | 2.5720 | 2.5720 | 2.5150 | 2.5150 | -1.000% | 524 | +48.907% |
| 2025-12-15 | 2.5750 | 2.6380 | 2.5404 | 2.5404 | +0.910% | 10,285 | +47.418% |
| 2025-12-12 | 2.6660 | 2.6660 | 2.5175 | 2.5175 | -1.275% | 1,041 | +48.759% |
| 2025-12-11 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | +2.616% | 625 | +46.863% |
| 2025-12-10 | 2.4620 | 2.5200 | 2.4620 | 2.4850 | -0.185% | 16,506 | +50.704% |
| 2025-12-09 | 2.4896 | 2.4896 | 2.4896 | 2.4896 | -3.128% | 529 | +50.426% |
| 2025-12-08 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.195% | 563 | +45.720% |
| 2025-12-05 | 2.5020 | 2.5650 | 2.5020 | 2.5650 | -0.658% | 2,702 | +46.004% |
| 2025-12-04 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | +1.975% | 1,687 | +45.043% |
| 2025-12-03 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | +1.483% | 345 | +47.907% |
| 2025-12-02 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | -7.180% | 1,384 | +50.100% |
| 2025-11-28 | 2.5600 | 2.6880 | 2.5600 | 2.6880 | +6.667% | 2,653 | +39.323% |
| 2025-11-26 | 2.5200 | 2.5200 | 2.4750 | 2.5200 | +3.067% | 979 | +48.611% |
| 2025-11-25 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | +0.205% | 200 | +53.170% |
| 2025-11-24 | 2.4340 | 2.4400 | 2.4340 | 2.4400 | +5.719% | 641 | +53.484% |
| 2025-11-21 | 2.3080 | 2.3080 | 2.3080 | 2.3080 | -7.606% | 401 | +62.262% |
| 2025-11-20 | 2.3880 | 2.4980 | 2.3880 | 2.4980 | +1.959% | 2,057 | +49.920% |
| 2025-11-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.695% | 750 | +52.857% |
| 2025-11-18 | 2.4060 | 2.5440 | 2.4060 | 2.5440 | +6.444% | 2,907 | +47.209% |
| 2025-11-17 | 2.4680 | 2.4680 | 2.3900 | 2.3900 | -3.239% | 10,497 | +56.695% |
| 2025-11-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.000% | 328 | +51.619% |
| 2025-11-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.590% | 302 | +44.038% |
| 2025-11-11 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | -0.975% | 585 | +41.749% |
| 2025-11-07 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | -2.982% | 357,433 | +40.367% |
| 2025-11-06 | 2.8500 | 2.8700 | 2.6700 | 2.7500 | +29.717% | 1,153,387 | +36.182% |
| 2025-11-03 | 2.1200 | 2.1200 | 2.0500 | 2.1200 | +5.211% | 4,020 | +76.651% |
| 2025-10-31 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | -1.707% | 1,000 | +85.856% |
| 2025-10-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.171% | 100 | +82.683% |
| 2025-10-29 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | -1.144% | 100 | +88.475% |
| 2025-10-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.876% | 970 | +86.318% |
| 2025-10-23 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | +4.595% | 5,000 | +93.540% |
| 2025-10-08 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | +2.210% | 4,480 | +102.432% |
| 2025-09-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.467% | 9,875 | +106.906% |
| 2025-09-23 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | +1.902% | 400 | +99.733% |
| 2025-09-22 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | -3.158% | 9,094 | +103.533% |
| 2025-09-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.261% | 536 | +97.105% |
| 2025-09-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.766% | 1,325 | +103.533% |
| 2025-09-10 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | +1.164% | 225 | +95.868% |
| 2025-09-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.077% | 4,875 | +98.148% |
| 2025-09-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.299% | 5,000 | +92.051% |
| 2025-09-04 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | -11.290% | 4,600 | +94.545% |
| 2025-08-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.463% | 225 | +72.581% |
| 2025-08-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.647% | 500 | +73.380% |
| 2025-08-19 | 2.1200 | 2.1250 | 2.1200 | 2.1250 | +0.473% | 1,200 | +76.235% |
| 2025-08-18 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | +4.187% | 100 | +77.069% |
| 2025-08-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -8.559% | 625 | +84.483% |
| 2025-07-25 | 2.1935 | 2.2200 | 2.1935 | 2.2200 | +8.293% | 5,200 | +68.694% |
| 2025-07-17 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -7.240% | 755 | +82.683% |
| 2025-06-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.913% | 1,012 | +69.457% |
| 2025-06-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +4.785% | 104 | +71.005% |
| 2025-06-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +6.361% | 204 | +79.187% |
| 2025-05-23 | 1.9539 | 1.9650 | 1.9539 | 1.9650 | -0.506% | 4,682 | +90.585% |
| 2025-05-02 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | -1.741% | 6,800 | +89.620% |
| 2025-04-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +8.065% | 100 | +86.318% |
| 2025-04-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.297% | 200 | +101.344% |
| 2025-04-08 | 1.8545 | 1.8545 | 1.8545 | 1.8545 | +9.734% | 4,000 | +101.941% |
| 2025-04-07 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.925% | 239 | +121.598% |
| 2025-03-31 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | -12.983% | 6,493 | +86.309% |
| 2025-03-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 200 | +62.121% |
| 2025-03-19 | 2.2600 | 2.3100 | 2.2600 | 2.3100 | +5.963% | 12,986 | +62.121% |
| 2025-03-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +21.448% | 300 | +71.789% |
| 2025-02-19 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | +3.757% | 6,000 | +108.635% |
| 2025-02-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +20.448% | 200 | +116.474% |
| 2024-12-06 | 1.4825 | 1.4825 | 1.4363 | 1.4363 | +1.291% | 1,104 | +160.739% |
| 2024-11-27 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | -8.516% | 12,100 | +164.104% |
| 2024-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 200 | +141.613% |
| 2024-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.265% | 701 | +120.294% |
| 2024-10-07 | 1.8400 | 1.9700 | 1.8000 | 1.9600 | +21.815% | 32,500 | +91.071% |
| 2024-08-26 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | +14.929% | 100 | +132.753% |
| 2024-08-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 800 | +167.500% |
| 2024-07-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.596% | 384 | +131.173% |
| 2024-06-14 | 1.7400 | 1.8120 | 1.7400 | 1.8120 | -3.617% | 2,000 | +106.678% |
| 2024-06-12 | 1.9400 | 1.9400 | 1.8540 | 1.8800 | +2.163% | 3,000 | +99.202% |
| 2024-05-29 | 1.8402 | 1.8402 | 1.8402 | 1.8402 | -3.755% | 15,008 | +103.510% |
| 2024-05-23 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | -6.732% | 180 | +95.868% |
| 2024-05-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.206% | 500 | +82.683% |
| 2024-05-01 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 2,000 | +75.000% |
| 2024-04-25 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +2.392% | 251 | +75.000% |
| 2024-04-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +5.025% | 2,192 | +79.187% |
| 2024-04-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 1,200 | +88.191% |
| 2024-02-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 500 | +97.105% |
| 2024-02-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +13.886% | 1,008 | +100.267% |
| 2023-12-29 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | -0.485% | 700 | +128.076% |
| 2023-12-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 400 | +126.970% |
| 2023-12-26 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.258% | 100 | +115.230% |
| 2023-12-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.679% | 100 | +141.613% |
| 2023-10-31 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | +15.000% | 2,240 | +150.502% |
| 2023-10-20 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -2.256% | 3,600 | +188.077% |
| 2023-09-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 32,000 | +181.579% |
| 2023-09-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 555 | +190.310% |
| 2023-09-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +5.556% | 1,472 | +181.579% |
| 2023-08-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 49,064 | +197.222% |
| 2023-08-07 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -4.930% | 1,600 | +177.407% |
| 2023-07-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 12,800 | +163.732% |
| 2023-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 178 | +149.667% |
| 2023-06-14 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -13.609% | 1,000 | +156.507% |
| 2023-05-08 | 1.6300 | 1.6900 | 1.6300 | 1.6900 | +13.805% | 2,100 | +121.598% |
| 2023-04-28 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | -2.109% | 250 | +152.189% |
| 2023-04-12 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | +4.621% | 2,000 | +146.869% |
| 2023-03-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.369% | 100 | +158.276% |
| 2023-02-21 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | +4.204% | 14,750 | +128.912% |
| 2023-02-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +9.790% | 150 | +138.535% |
| 2023-01-11 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | +7.519% | 2,600 | +161.888% |
| 2022-12-09 | 1.3580 | 1.3580 | 1.3300 | 1.3300 | +14.507% | 966 | +181.579% |
| 2022-11-22 | 1.1615 | 1.1615 | 1.1615 | 1.1615 | +21.865% | 250 | +222.428% |
| 2022-10-11 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | +1.122% | 100 | +292.928% |
| 2022-10-10 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | -4.992% | 103 | +297.337% |
| 2022-10-04 | 0.9875 | 1.0000 | 0.9875 | 0.9920 | +3.432% | 2,600 | +277.501% |
| 2022-09-30 | 0.9591 | 0.9591 | 0.9591 | 0.9591 | -28.953% | 140 | +290.456% |
| 2022-08-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -7.534% | 800 | +177.407% |
| 2022-07-28 | 1.4500 | 1.4600 | 1.4400 | 1.4600 | +2.672% | 7,800 | +156.507% |
| 2022-05-23 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | +1.935% | 200 | +163.361% |
| 2022-05-18 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | +8.140% | 2,500 | +168.459% |
| 2022-05-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.111% | 512 | +190.310% |
| 2022-05-11 | 1.2758 | 1.2758 | 1.2758 | 1.2758 | -8.869% | 56,000 | +193.535% |
| 2022-05-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.091% | 1,055 | +167.500% |
| 2022-03-25 | 1.5400 | 1.5700 | 1.5400 | 1.5400 | -4.348% | 17,730 | +143.182% |
| 2022-03-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +8.054% | 496 | +132.609% |
| 2022-03-16 | 1.4100 | 1.4900 | 1.4100 | 1.4900 | 0.000% | 400 | +151.342% |
| 2022-03-07 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -12.353% | 2,200 | +151.342% |
| 2022-02-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.869% | 100 | +120.294% |
| 2022-02-16 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | -8.232% | 17,000 | +107.366% |
| 2021-12-31 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | 0.000% | 500 | +90.295% |