WEGZY
WEG SA S/ADR
stockOTCADR
EODOct 2, 2026
9.71USD+2.860%(+0.27)1,095,700
WEGZY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5650 | 9.8300 | 9.4700 | 9.7100 | +2.860% | 1,095,700 | 0.000% |
| 2026-10-01 | 9.5500 | 9.6400 | 9.3600 | 9.4400 | -0.944% | 56,745 | +2.860% |
| 2026-09-30 | 9.6600 | 9.6775 | 9.4800 | 9.5300 | -1.550% | 58,814 | +1.889% |
| 2026-09-29 | 9.4420 | 9.6800 | 9.4420 | 9.6800 | +0.415% | 61,259 | +0.310% |
| 2026-09-28 | 9.8600 | 9.8810 | 9.6000 | 9.6400 | -3.504% | 34,343 | +0.726% |
| 2026-09-25 | 9.8450 | 9.9900 | 9.5400 | 9.9900 | +1.284% | 21,526 | -2.803% |
| 2026-09-24 | 9.7220 | 9.9200 | 9.6800 | 9.8634 | -0.721% | 32,443 | -1.555% |
| 2026-09-23 | 10.0400 | 10.1650 | 9.8700 | 9.9350 | -1.046% | 92,887 | -2.265% |
| 2026-09-22 | 9.9700 | 10.2000 | 9.9395 | 10.0400 | -2.335% | 660,553 | -3.287% |
| 2026-09-21 | 10.4300 | 10.4300 | 10.0400 | 10.2800 | +0.587% | 20,951 | -5.545% |
| 2026-09-18 | 10.0100 | 10.2500 | 9.7300 | 10.2200 | +3.651% | 329,231 | -4.990% |
| 2026-09-17 | 9.9400 | 10.1100 | 9.7530 | 9.8600 | -2.084% | 2,966,789 | -1.521% |
| 2026-09-16 | 9.8805 | 10.1800 | 9.8805 | 10.0699 | +1.562% | 939,854 | -3.574% |
| 2026-09-15 | 9.8585 | 10.1540 | 9.7535 | 9.9150 | -0.353% | 2,560,221 | -2.068% |
| 2026-09-14 | 9.7600 | 10.0200 | 9.6700 | 9.9501 | -1.839% | 1,454,179 | -2.413% |
| 2026-09-11 | 10.2250 | 10.2900 | 9.9300 | 10.1365 | -1.587% | 1,381,909 | -4.208% |
| 2026-09-10 | 10.0390 | 10.3175 | 10.0390 | 10.3000 | +0.942% | 80,365 | -5.728% |
| 2026-09-09 | 10.1800 | 10.2600 | 10.0100 | 10.2039 | -1.206% | 2,319,218 | -4.840% |
| 2026-09-08 | 10.3800 | 10.4089 | 10.2600 | 10.3285 | +1.260% | 135,728 | -5.988% |
| 2026-09-04 | 10.0500 | 10.2491 | 9.9700 | 10.2000 | +0.493% | 352,171 | -4.804% |
| 2026-09-03 | 10.1000 | 10.2600 | 9.9900 | 10.1500 | +1.885% | 175,200 | -4.335% |
| 2026-09-02 | 9.6800 | 10.0670 | 9.6800 | 9.9622 | +1.551% | 203,166 | -2.532% |
| 2026-09-01 | 9.6100 | 9.8800 | 9.6100 | 9.8100 | +0.512% | 548,151 | -1.019% |
| 2026-08-31 | 9.6850 | 9.9800 | 9.5200 | 9.7600 | +1.498% | 664,872 | -0.512% |
| 2026-08-28 | 9.6200 | 9.7052 | 9.5400 | 9.6160 | -2.376% | 22,962 | +0.978% |
| 2026-08-27 | 9.6995 | 9.8600 | 9.6425 | 9.8500 | +0.305% | 37,888 | -1.421% |
| 2026-08-26 | 9.6565 | 9.8225 | 9.6500 | 9.8200 | +0.615% | 2,336,694 | -1.120% |
| 2026-08-25 | 9.5200 | 9.7600 | 9.3800 | 9.7600 | +2.092% | 2,018,738 | -0.512% |
| 2026-08-24 | 9.5400 | 9.6800 | 9.5140 | 9.5600 | -1.138% | 198,807 | +1.569% |
| 2026-08-21 | 9.4500 | 9.7300 | 9.4000 | 9.6700 | +2.927% | 2,709,358 | +0.414% |
| 2026-08-20 | 9.3600 | 9.4800 | 9.2500 | 9.3950 | -0.149% | 3,154,123 | +3.353% |
| 2026-08-19 | 9.4800 | 9.5500 | 9.3900 | 9.4090 | +0.096% | 83,246 | +3.199% |
| 2026-08-18 | 9.1900 | 9.5100 | 9.1600 | 9.4000 | -0.634% | 3,620,157 | +3.298% |
| 2026-08-17 | 8.9800 | 9.4600 | 8.9700 | 9.4600 | +2.714% | 2,302,454 | +2.643% |
| 2026-08-14 | 9.1000 | 9.2100 | 8.9200 | 9.2100 | -0.432% | 2,311,400 | +5.429% |
| 2026-08-13 | 9.1800 | 9.3000 | 9.0900 | 9.2500 | 0.000% | 1,175,563 | +4.973% |
| 2026-08-12 | 8.9700 | 9.2500 | 8.6900 | 9.2500 | +0.217% | 43,218 | +4.973% |
| 2026-08-11 | 9.2880 | 9.2900 | 9.0500 | 9.2300 | +0.435% | 38,623 | +5.200% |
| 2026-08-10 | 9.4100 | 9.4100 | 9.1900 | 9.1900 | -1.606% | 32,036 | +5.658% |
| 2026-08-07 | 9.4500 | 9.4500 | 9.3000 | 9.3400 | -1.012% | 24,134 | +3.961% |
| 2026-08-06 | 9.4500 | 9.5885 | 9.4090 | 9.4355 | -0.992% | 26,739 | +2.909% |
| 2026-08-05 | 9.5000 | 9.8900 | 9.4900 | 9.5300 | +0.847% | 34,693 | +1.889% |
| 2026-08-04 | 9.6300 | 9.6300 | 9.4300 | 9.4500 | -1.151% | 96,002 | +2.751% |
| 2026-08-03 | 9.2000 | 9.5600 | 9.2000 | 9.5600 | +1.057% | 49,737 | +1.569% |
| 2026-07-31 | 9.1810 | 9.5000 | 8.9600 | 9.4600 | +1.611% | 13,947 | +2.643% |
| 2026-07-30 | 9.1200 | 9.4700 | 8.9400 | 9.3100 | +1.879% | 28,454 | +4.296% |
| 2026-07-29 | 9.3500 | 9.3500 | 8.9090 | 9.1383 | +0.864% | 9,319 | +6.256% |
| 2026-07-28 | 9.0400 | 9.1500 | 8.9700 | 9.0600 | +1.229% | 37,965 | +7.174% |
| 2026-07-27 | 9.6400 | 9.6600 | 8.9000 | 8.9500 | -0.996% | 84,545 | +8.492% |
| 2026-07-24 | 8.9250 | 9.3000 | 8.8600 | 9.0400 | +1.710% | 18,096 | +7.412% |
| 2026-07-23 | 9.3700 | 9.3700 | 8.7700 | 8.8880 | -2.572% | 43,395 | +9.248% |
| 2026-07-22 | 8.6900 | 9.2600 | 8.6900 | 9.1226 | +8.992% | 456,203 | +6.439% |
| 2026-07-21 | 8.4500 | 8.5200 | 8.3500 | 8.3700 | -0.712% | 17,242 | +16.010% |
| 2026-07-20 | 8.5600 | 8.5740 | 8.4300 | 8.4300 | -1.634% | 66,574 | +15.184% |
| 2026-07-17 | 8.5900 | 8.6300 | 8.4500 | 8.5700 | -0.810% | 15,131 | +13.302% |
| 2026-07-16 | 8.6000 | 8.7000 | 8.4700 | 8.6400 | -0.575% | 15,060 | +12.384% |
| 2026-07-15 | 8.8200 | 8.8200 | 8.5572 | 8.6900 | -1.318% | 40,600 | +11.738% |
| 2026-07-14 | 8.7300 | 8.8200 | 8.6600 | 8.8061 | +2.278% | 53,873 | +10.264% |
| 2026-07-13 | 8.8000 | 8.8000 | 8.5630 | 8.6100 | -4.967% | 33,949 | +12.776% |
| 2026-07-10 | 9.0400 | 9.1850 | 9.0000 | 9.0600 | +1.456% | 43,290 | +7.174% |
| 2026-07-09 | 8.8900 | 8.9700 | 8.8450 | 8.9300 | +0.790% | 36,755 | +8.735% |
| 2026-07-08 | 8.8000 | 8.8600 | 8.7260 | 8.8600 | -0.895% | 21,163 | +9.594% |
| 2026-07-07 | 8.9024 | 8.9500 | 8.8400 | 8.9400 | -0.334% | 15,932 | +8.613% |
| 2026-07-06 | 8.9300 | 9.0600 | 8.8540 | 8.9700 | +0.448% | 35,281 | +8.250% |
| 2026-07-02 | 8.8575 | 8.9400 | 8.8000 | 8.9300 | +0.563% | 27,145 | +8.735% |
| 2026-07-01 | 9.0100 | 9.0100 | 8.7600 | 8.8800 | -3.268% | 64,713 | +9.347% |
| 2026-06-30 | 9.0200 | 9.1800 | 8.9300 | 9.1800 | +4.437% | 36,844 | +5.773% |
| 2026-06-29 | 8.8700 | 9.0910 | 8.7900 | 8.7900 | -5.178% | 29,390 | +10.466% |
| 2026-06-26 | 9.0750 | 9.2700 | 8.7900 | 9.2700 | +3.460% | 26,523 | +4.746% |
| 2026-06-25 | 9.1400 | 9.6300 | 8.9400 | 8.9600 | -1.538% | 35,517 | +8.371% |
| 2026-06-24 | 9.1050 | 9.1050 | 8.6100 | 9.1000 | -2.256% | 88,559 | +6.703% |
| 2026-06-23 | 8.8500 | 9.3100 | 8.7500 | 9.3100 | -3.723% | 44,725 | +4.296% |
| 2026-06-22 | 8.7540 | 9.6900 | 8.7325 | 9.6700 | +7.325% | 65,284 | +0.414% |
| 2026-06-18 | 8.6200 | 9.0100 | 8.6000 | 9.0100 | +4.767% | 384,334 | +7.769% |
| 2026-06-17 | 8.6400 | 8.7450 | 8.4600 | 8.6000 | +0.350% | 74,408 | +12.907% |
| 2026-06-16 | 8.2300 | 8.5700 | 8.2300 | 8.5700 | +1.528% | 33,700 | +13.302% |
| 2026-06-15 | 8.6600 | 8.6600 | 8.3452 | 8.4410 | +0.488% | 134,349 | +15.034% |
| 2026-06-12 | 8.4700 | 8.4700 | 8.2200 | 8.4000 | +3.194% | 36,033 | +15.595% |
| 2026-06-11 | 8.1350 | 8.3325 | 8.0340 | 8.1400 | -1.691% | 94,876 | +19.287% |
| 2026-06-10 | 8.2100 | 8.2800 | 8.0900 | 8.2800 | -2.012% | 42,899 | +17.271% |
| 2026-06-09 | 8.4150 | 8.4920 | 8.1200 | 8.4500 | -1.858% | 722,311 | +14.911% |
| 2026-06-08 | 8.3900 | 8.6100 | 8.1300 | 8.6100 | +2.622% | 225,218 | +12.776% |
| 2026-06-05 | 8.2000 | 8.3900 | 8.1510 | 8.3900 | +4.353% | 68,527 | +15.733% |
| 2026-06-04 | 8.1985 | 8.3400 | 8.0400 | 8.0400 | -2.840% | 84,126 | +20.771% |
| 2026-06-03 | 8.3000 | 8.4400 | 8.2600 | 8.2750 | -1.723% | 22,886 | +17.341% |
| 2026-06-02 | 8.5600 | 8.6050 | 8.3600 | 8.4201 | -1.634% | 48,355 | +15.319% |
| 2026-06-01 | 8.5100 | 8.7200 | 8.5100 | 8.5600 | -2.506% | 30,873 | +13.435% |
| 2026-05-29 | 8.6500 | 8.7900 | 8.5870 | 8.7800 | -1.790% | 107,782 | +10.592% |
| 2026-05-28 | 8.6700 | 8.9400 | 8.6500 | 8.9400 | +3.710% | 48,070 | +8.613% |
| 2026-05-27 | 8.8500 | 8.8500 | 8.6202 | 8.6202 | -0.689% | 95,948 | +12.643% |
| 2026-05-26 | 8.6100 | 8.6800 | 8.5500 | 8.6800 | +2.722% | 26,380 | +11.866% |
| 2026-05-22 | 8.5000 | 8.7000 | 8.4500 | 8.4500 | -1.216% | 66,191 | +14.911% |
| 2026-05-21 | 8.5100 | 8.6160 | 8.4750 | 8.5540 | +0.512% | 41,326 | +13.514% |
| 2026-05-20 | 8.4300 | 8.6700 | 8.3645 | 8.5104 | +1.800% | 69,800 | +14.095% |
| 2026-05-19 | 8.4050 | 8.4050 | 8.2800 | 8.3600 | -4.675% | 71,453 | +16.148% |
| 2026-05-18 | 8.5100 | 8.7700 | 8.3900 | 8.7700 | +4.405% | 36,280 | +10.718% |
| 2026-05-15 | 8.5700 | 8.6100 | 8.4000 | 8.4000 | -1.754% | 181,668 | +15.595% |
| 2026-05-14 | 8.8200 | 8.9800 | 8.5500 | 8.5500 | -0.581% | 103,580 | +13.567% |
| 2026-05-13 | 8.7350 | 8.7700 | 8.3700 | 8.6000 | -4.762% | 91,709 | +12.907% |
| 2026-05-12 | 9.0000 | 9.0300 | 8.7500 | 9.0300 | -0.861% | 40,133 | +7.530% |
| 2026-05-11 | 9.1200 | 9.3000 | 8.9920 | 9.1084 | -4.021% | 165,276 | +6.605% |
| 2026-05-08 | 9.2600 | 9.4900 | 9.2600 | 9.4900 | +3.264% | 20,652 | +2.318% |
| 2026-05-07 | 9.1450 | 9.2100 | 9.0744 | 9.1900 | -1.076% | 23,370 | +5.658% |
| 2026-05-06 | 9.0000 | 9.2900 | 9.0000 | 9.2900 | +4.972% | 26,345 | +4.521% |
| 2026-05-05 | 9.0300 | 9.1050 | 8.8500 | 8.8500 | -1.338% | 16,873 | +9.718% |
| 2026-05-04 | 9.0400 | 9.1200 | 8.8400 | 8.9700 | -6.073% | 55,444 | +8.250% |
| 2026-05-01 | 9.2650 | 9.5500 | 9.1150 | 9.5500 | +4.600% | 17,763 | +1.675% |
| 2026-04-30 | 8.9700 | 9.2100 | 8.9700 | 9.1300 | +0.110% | 64,150 | +6.353% |
| 2026-04-29 | 9.1700 | 9.2600 | 8.8100 | 9.1200 | -5.979% | 44,641 | +6.469% |
| 2026-04-28 | 9.7600 | 9.7600 | 9.4400 | 9.7000 | -5.366% | 17,672 | +0.103% |
| 2026-04-27 | 9.7400 | 10.2500 | 9.6300 | 10.2500 | +7.668% | 27,878 | -5.268% |
| 2026-04-24 | 9.6325 | 9.6350 | 9.4700 | 9.5200 | -1.653% | 18,546 | +1.996% |
| 2026-04-23 | 9.7700 | 9.8575 | 9.6500 | 9.6800 | +1.149% | 25,190 | +0.310% |
| 2026-04-22 | 9.7900 | 9.7900 | 9.4500 | 9.5700 | -1.340% | 86,074 | +1.463% |
| 2026-04-21 | 9.7850 | 9.9200 | 9.6900 | 9.7000 | -0.818% | 15,267 | +0.103% |
| 2026-04-20 | 9.7300 | 9.8200 | 9.7100 | 9.7800 | -0.102% | 94,762 | -0.716% |
| 2026-04-17 | 10.0050 | 10.0050 | 9.7900 | 9.7900 | +0.431% | 37,647 | -0.817% |
| 2026-04-16 | 10.0000 | 10.0000 | 9.6600 | 9.7480 | -2.030% | 17,927 | -0.390% |
| 2026-04-15 | 10.0740 | 10.0740 | 9.8870 | 9.9500 | -4.876% | 33,040 | -2.412% |
| 2026-04-14 | 10.3300 | 10.4600 | 10.2230 | 10.4600 | -1.784% | 32,122 | -7.170% |
| 2026-04-13 | 10.4900 | 10.6500 | 10.3600 | 10.6500 | +1.914% | 16,920 | -8.826% |
| 2026-04-10 | 10.4984 | 10.6080 | 10.4500 | 10.4500 | +0.384% | 16,929 | -7.081% |
| 2026-04-09 | 10.2600 | 10.4100 | 10.1700 | 10.4100 | +1.660% | 20,220 | -6.724% |
| 2026-04-08 | 10.4000 | 10.4500 | 10.1600 | 10.2400 | +0.098% | 124,273 | -5.176% |
| 2026-04-07 | 9.6760 | 10.2300 | 9.5800 | 10.2300 | +3.647% | 68,359 | -5.083% |
| 2026-04-06 | 9.8500 | 9.9400 | 9.7000 | 9.8700 | +3.027% | 22,945 | -1.621% |
| 2026-04-02 | 9.7700 | 9.9475 | 9.5800 | 9.5800 | -2.045% | 18,005 | +1.357% |
| 2026-04-01 | 9.8100 | 9.9500 | 9.7800 | 9.7800 | -0.306% | 26,285 | -0.716% |
| 2026-03-31 | 9.4500 | 9.8200 | 9.4500 | 9.8100 | +6.863% | 23,781 | -1.019% |
| 2026-03-30 | 9.3035 | 9.5100 | 9.1800 | 9.1800 | +1.213% | 18,241 | +5.773% |
| 2026-03-27 | 8.9200 | 9.1070 | 8.7200 | 9.0700 | +3.303% | 10,356 | +7.056% |
| 2026-03-26 | 9.2600 | 9.3400 | 8.7800 | 8.7800 | -7.773% | 40,125 | +10.592% |
| 2026-03-25 | 9.3000 | 9.5200 | 9.2370 | 9.5200 | +2.808% | 20,200 | +1.996% |
| 2026-03-24 | 9.0900 | 9.2600 | 8.8385 | 9.2600 | -1.489% | 54,498 | +4.860% |
| 2026-03-23 | 9.1400 | 9.4100 | 8.9300 | 9.4000 | +4.213% | 21,573 | +3.298% |
| 2026-03-20 | 8.8550 | 9.0200 | 8.6600 | 9.0200 | +0.557% | 41,242 | +7.650% |
| 2026-03-19 | 8.7050 | 9.0000 | 8.6550 | 8.9700 | +1.242% | 46,480 | +8.250% |
| 2026-03-18 | 9.0200 | 9.0200 | 8.8550 | 8.8600 | -1.336% | 20,547 | +9.594% |
| 2026-03-17 | 9.1025 | 9.1025 | 8.8100 | 8.9800 | +1.988% | 28,674 | +8.129% |
| 2026-03-16 | 8.8800 | 8.9000 | 8.6700 | 8.8050 | +0.859% | 20,151 | +10.278% |
| 2026-03-13 | 8.9700 | 9.0125 | 8.6700 | 8.7300 | -1.800% | 20,546 | +11.226% |
| 2026-03-12 | 8.8800 | 8.8900 | 8.6360 | 8.8900 | -3.159% | 50,841 | +9.224% |
| 2026-03-11 | 9.1840 | 9.1840 | 9.0500 | 9.1800 | +0.438% | 107,048 | +5.773% |
| 2026-03-10 | 9.0500 | 9.3760 | 9.0100 | 9.1400 | -0.218% | 88,148 | +6.236% |
| 2026-03-09 | 8.9600 | 9.3700 | 8.8850 | 9.1600 | +0.659% | 289,811 | +6.004% |
| 2026-03-06 | 8.9025 | 9.1500 | 8.8380 | 9.1000 | +0.775% | 54,890 | +6.703% |
| 2026-03-05 | 9.0040 | 9.1300 | 8.9700 | 9.0300 | -2.273% | 48,629 | +7.530% |
| 2026-03-04 | 9.1500 | 9.2400 | 9.0550 | 9.2400 | +0.217% | 39,050 | +5.087% |
| 2026-03-03 | 8.8400 | 9.2341 | 8.7501 | 9.2200 | -1.073% | 98,242 | +5.315% |
| 2026-03-02 | 9.4600 | 9.5383 | 9.3200 | 9.3200 | -3.320% | 26,295 | +4.185% |
| 2026-02-27 | 9.6100 | 9.7000 | 9.5950 | 9.6400 | +0.385% | 48,749 | +0.726% |
| 2026-02-26 | 9.5700 | 9.7400 | 9.3675 | 9.6030 | -1.102% | 34,366 | +1.114% |
| 2026-02-25 | 9.8800 | 9.9100 | 9.6560 | 9.7100 | -2.997% | 292,178 | 0.000% |
| 2026-02-24 | 9.9800 | 10.1599 | 9.8560 | 10.0100 | -1.501% | 46,669 | -2.997% |
| 2026-02-23 | 10.0400 | 10.1800 | 10.0400 | 10.1625 | -1.047% | 32,895 | -4.453% |
| 2026-02-20 | 9.7100 | 10.2700 | 9.7100 | 10.2700 | +3.633% | 79,457 | -5.453% |
| 2026-02-19 | 9.9700 | 9.9799 | 9.8100 | 9.9100 | -4.066% | 31,563 | -2.018% |
| 2026-02-18 | 10.5500 | 10.5600 | 10.2430 | 10.3300 | -3.548% | 54,962 | -6.002% |
| 2026-02-17 | 9.7800 | 10.8030 | 9.7800 | 10.7100 | +1.903% | 14,680 | -9.337% |
| 2026-02-13 | 10.2900 | 10.5100 | 10.1550 | 10.5100 | +0.574% | 41,363 | -7.612% |
| 2026-02-12 | 10.4000 | 10.5160 | 10.3200 | 10.4500 | +1.064% | 29,753 | -7.081% |
| 2026-02-11 | 10.3200 | 10.4400 | 10.1800 | 10.3400 | +1.472% | 28,550 | -6.093% |
| 2026-02-10 | 10.2450 | 10.2900 | 9.9960 | 10.1900 | +1.393% | 24,397 | -4.711% |
| 2026-02-09 | 10.1400 | 10.3999 | 10.0300 | 10.0500 | +0.883% | 71,092 | -3.383% |
| 2026-02-06 | 9.9475 | 9.9900 | 9.8570 | 9.9620 | -0.280% | 277,965 | -2.530% |
| 2026-02-05 | 9.9800 | 10.1640 | 9.9450 | 9.9900 | +0.929% | 29,238 | -2.803% |
| 2026-02-04 | 9.9700 | 10.0350 | 9.7600 | 9.8980 | -3.903% | 62,277 | -1.899% |
| 2026-02-03 | 10.1200 | 10.3000 | 10.1200 | 10.3000 | +4.146% | 30,289 | -5.728% |
| 2026-02-02 | 9.8700 | 9.9370 | 9.7801 | 9.8900 | +0.508% | 42,214 | -1.820% |
| 2026-01-30 | 9.9900 | 10.0150 | 9.8400 | 9.8400 | -2.187% | 24,317 | -1.321% |
| 2026-01-29 | 10.2200 | 10.3010 | 9.9100 | 10.0600 | -2.140% | 51,097 | -3.479% |
| 2026-01-28 | 10.0900 | 10.2800 | 9.7700 | 10.2800 | +0.533% | 72,974 | -5.545% |
| 2026-01-27 | 10.0000 | 10.2500 | 9.9900 | 10.2255 | +4.743% | 30,147 | -5.041% |
| 2026-01-26 | 9.7400 | 9.8400 | 9.6500 | 9.7625 | +1.376% | 35,467 | -0.538% |
| 2026-01-23 | 9.3875 | 9.7100 | 9.3505 | 9.6300 | +2.447% | 36,554 | +0.831% |
| 2026-01-22 | 9.3000 | 9.4070 | 9.1000 | 9.4000 | +5.263% | 86,048 | +3.298% |
| 2026-01-21 | 8.8400 | 8.9699 | 8.8001 | 8.9300 | +3.237% | 32,771 | +8.735% |
| 2026-01-20 | 8.6750 | 8.8220 | 8.6400 | 8.6500 | +0.933% | 16,790 | +12.254% |
| 2026-01-16 | 8.3900 | 8.7400 | 8.3900 | 8.5700 | -0.117% | 41,641 | +13.302% |
| 2026-01-15 | 8.5600 | 8.7490 | 8.5600 | 8.5800 | -1.152% | 28,903 | +13.170% |
| 2026-01-14 | 8.6660 | 8.7250 | 8.5600 | 8.6800 | +1.402% | 17,047 | +11.866% |
| 2026-01-13 | 8.6900 | 8.6900 | 8.5200 | 8.5600 | -1.269% | 27,579 | +13.435% |
| 2026-01-12 | 8.7200 | 8.7200 | 8.6400 | 8.6700 | +0.814% | 21,441 | +11.995% |
| 2026-01-09 | 8.6000 | 8.7020 | 8.5500 | 8.6000 | +1.415% | 24,308 | +12.907% |
| 2026-01-08 | 8.8100 | 8.8100 | 8.4800 | 8.4800 | -5.251% | 20,964 | +14.505% |
| 2026-01-07 | 8.8600 | 8.9600 | 8.8600 | 8.9500 | -0.556% | 94,726 | +8.492% |
| 2026-01-06 | 9.0200 | 9.0900 | 8.8801 | 9.0000 | 0.000% | 93,564 | +7.889% |
| 2026-01-05 | 8.9220 | 9.0400 | 8.8500 | 9.0000 | +4.287% | 18,252 | +7.889% |
| 2026-01-02 | 9.0470 | 9.0625 | 8.6300 | 8.6300 | -4.535% | 47,971 | +12.514% |
| 2025-12-31 | 8.9800 | 9.1599 | 8.7801 | 9.0400 | +2.996% | 8,227 | +7.412% |
| 2025-12-30 | 8.5800 | 8.9000 | 8.5800 | 8.7770 | +3.016% | 29,627 | +10.630% |
| 2025-12-29 | 8.8295 | 8.8295 | 8.5100 | 8.5200 | -7.592% | 49,626 | +13.967% |
| 2025-12-26 | 9.2700 | 9.2800 | 8.6240 | 9.2200 | +2.104% | 27,945 | +5.315% |
| 2025-12-24 | 8.4300 | 9.0700 | 8.4300 | 9.0300 | +3.793% | 10,024 | +7.530% |
| 2025-12-23 | 8.7100 | 8.7400 | 8.5500 | 8.7000 | -6.452% | 24,733 | +11.609% |
| 2025-12-22 | 8.5000 | 9.3000 | 8.5000 | 9.3000 | +4.553% | 31,900 | +4.409% |
| 2025-12-19 | 9.1000 | 9.2400 | 8.8500 | 8.8950 | -3.104% | 33,842 | +9.162% |
| 2025-12-18 | 9.1400 | 9.2500 | 9.0401 | 9.1799 | -0.758% | 39,352 | +5.775% |
| 2025-12-17 | 9.0375 | 9.2500 | 8.9700 | 9.2500 | 0.000% | 67,119 | +4.973% |
| 2025-12-16 | 9.0650 | 9.2500 | 9.0301 | 9.2500 | +1.985% | 24,982 | +4.973% |
| 2025-12-15 | 9.2400 | 9.3400 | 9.0700 | 9.0700 | -1.840% | 20,260 | +7.056% |
| 2025-12-12 | 9.1200 | 9.2400 | 8.8600 | 9.2400 | +1.316% | 337,243 | +5.087% |
| 2025-12-11 | 8.8300 | 9.1500 | 8.8300 | 9.1200 | +2.935% | 93,412 | +6.469% |
| 2025-12-10 | 8.5500 | 8.8800 | 8.5500 | 8.8600 | +0.796% | 21,051 | +9.594% |
| 2025-12-09 | 8.6300 | 8.8500 | 8.5585 | 8.7900 | +0.918% | 15,680 | +10.466% |
| 2025-12-08 | 8.8000 | 8.8000 | 8.6100 | 8.7100 | +1.515% | 41,385 | +11.481% |
| 2025-12-05 | 8.5300 | 8.7400 | 8.5300 | 8.5800 | +0.292% | 26,496 | +13.170% |
| 2025-12-04 | 8.4900 | 8.6900 | 8.3600 | 8.5550 | +0.801% | 10,121 | +13.501% |
| 2025-12-03 | 8.3800 | 8.6800 | 8.3800 | 8.4870 | -1.543% | 19,778 | +14.410% |
| 2025-12-02 | 8.4435 | 8.6300 | 8.4435 | 8.6200 | +3.606% | 16,548 | +12.645% |
| 2025-12-01 | 8.2400 | 8.4500 | 8.2400 | 8.3200 | +1.587% | 23,961 | +16.707% |
| 2025-11-28 | 8.3500 | 8.3500 | 8.1100 | 8.1900 | -1.206% | 18,269 | +18.559% |
| 2025-11-26 | 8.1000 | 8.3399 | 8.0900 | 8.2900 | +4.277% | 58,189 | +17.129% |
| 2025-11-25 | 7.9100 | 7.9600 | 7.8805 | 7.9500 | +0.633% | 10,360 | +22.138% |
| 2025-11-24 | 8.0400 | 8.0400 | 7.9000 | 7.9000 | -0.754% | 31,989 | +22.911% |
| 2025-11-21 | 7.7600 | 8.0200 | 7.7600 | 7.9600 | -0.125% | 41,959 | +21.985% |
| 2025-11-20 | 8.0300 | 8.2900 | 7.9700 | 7.9700 | -2.567% | 44,316 | +21.832% |
| 2025-11-19 | 8.0750 | 8.1900 | 8.0600 | 8.1800 | -0.487% | 31,147 | +18.704% |
| 2025-11-18 | 8.1625 | 8.2200 | 8.1300 | 8.2200 | +1.356% | 23,003 | +18.127% |
| 2025-11-17 | 8.3000 | 8.3000 | 8.1100 | 8.1100 | -2.289% | 27,586 | +19.729% |
| 2025-11-14 | 8.4100 | 8.4200 | 8.3000 | 8.3000 | -1.308% | 14,952 | +16.988% |
| 2025-11-13 | 8.4201 | 8.4799 | 8.4000 | 8.4100 | -0.942% | 10,610 | +15.458% |
| 2025-11-12 | 8.5500 | 8.5500 | 8.4450 | 8.4900 | -2.526% | 11,602 | +14.370% |
| 2025-11-11 | 8.7500 | 8.8005 | 8.6400 | 8.7100 | +2.290% | 83,029 | +11.481% |
| 2025-11-10 | 8.4895 | 8.5300 | 8.4300 | 8.5150 | +0.889% | 85,782 | +14.034% |
| 2025-11-07 | 8.2100 | 8.4410 | 8.2100 | 8.4400 | +1.809% | 30,748 | +15.047% |
| 2025-11-06 | 8.1000 | 8.2900 | 8.0800 | 8.2900 | +1.098% | 26,629 | +17.129% |
| 2025-11-05 | 8.1500 | 8.2000 | 7.9800 | 8.2000 | +3.535% | 23,183 | +18.415% |
| 2025-11-04 | 8.0530 | 8.0550 | 7.9000 | 7.9200 | -0.252% | 146,523 | +22.601% |
| 2025-11-03 | 7.8675 | 7.9500 | 7.8400 | 7.9400 | +2.313% | 79,206 | +22.292% |
| 2025-10-31 | 7.6600 | 7.7900 | 7.6600 | 7.7605 | +0.786% | 26,221 | +25.121% |
| 2025-10-30 | 7.6400 | 7.8100 | 7.6400 | 7.7000 | -2.036% | 16,219 | +26.104% |
| 2025-10-29 | 7.9000 | 8.1300 | 7.7200 | 7.8600 | -1.380% | 119,043 | +23.537% |
| 2025-10-28 | 7.7230 | 7.9700 | 7.7230 | 7.9700 | +4.868% | 21,292 | +21.832% |
| 2025-10-27 | 7.8400 | 7.8400 | 7.6000 | 7.6000 | +0.132% | 50,688 | +27.763% |
| 2025-10-24 | 7.6000 | 7.7000 | 7.5900 | 7.5900 | -0.875% | 18,236 | +27.931% |
| 2025-10-23 | 7.6400 | 7.7900 | 7.5550 | 7.6570 | +3.333% | 61,720 | +26.812% |
| 2025-10-22 | 7.4600 | 7.5060 | 7.3800 | 7.4100 | +0.714% | 77,012 | +31.039% |
| 2025-10-21 | 7.3550 | 7.4250 | 7.3300 | 7.3575 | -0.574% | 26,291 | +31.974% |
| 2025-10-20 | 7.5800 | 7.5800 | 7.3600 | 7.4000 | -0.270% | 35,216 | +31.216% |
| 2025-10-17 | 7.0275 | 7.5610 | 7.0275 | 7.4200 | +5.819% | 97,800 | +30.863% |
| 2025-10-16 | 6.9200 | 7.0400 | 6.9200 | 7.0120 | +2.515% | 45,059 | +38.477% |
| 2025-10-15 | 6.8900 | 6.9000 | 6.7950 | 6.8400 | +0.441% | 21,294 | +41.959% |
| 2025-10-14 | 6.8301 | 6.8900 | 6.8000 | 6.8100 | -1.447% | 37,439 | +42.584% |
| 2025-10-13 | 6.8100 | 7.0000 | 6.7795 | 6.9100 | +4.539% | 65,724 | +40.521% |
| 2025-10-10 | 6.8530 | 6.8799 | 6.6100 | 6.6100 | -3.644% | 25,045 | +46.899% |
| 2025-10-09 | 6.7195 | 6.8800 | 6.7195 | 6.8600 | +3.782% | 51,544 | +41.545% |
| 2025-10-08 | 6.7145 | 6.7145 | 6.5700 | 6.6100 | -0.302% | 23,474 | +46.899% |
| 2025-10-07 | 6.7050 | 6.7680 | 6.6300 | 6.6300 | +0.760% | 60,252 | +46.456% |
| 2025-10-06 | 6.7800 | 6.7825 | 6.5800 | 6.5800 | -0.454% | 43,299 | +47.568% |
| 2025-10-03 | 6.6800 | 6.9900 | 6.6000 | 6.6100 | +0.152% | 100,263 | +46.899% |
| 2025-10-02 | 6.8900 | 7.3000 | 6.5900 | 6.6000 | -2.798% | 30,286 | +47.121% |
| 2025-10-01 | 6.7350 | 6.8400 | 6.6900 | 6.7900 | +0.147% | 43,021 | +43.004% |
| 2025-09-30 | 7.0500 | 7.0500 | 6.7800 | 6.7800 | -0.294% | 21,457 | +43.215% |
| 2025-09-29 | 6.8700 | 6.9500 | 6.6800 | 6.8000 | +0.741% | 35,600 | +42.794% |
| 2025-09-26 | 6.8900 | 6.9600 | 6.7000 | 6.7500 | +1.810% | 40,817 | +43.852% |
| 2025-09-25 | 6.9900 | 6.9900 | 6.6000 | 6.6300 | -4.467% | 51,030 | +46.456% |
| 2025-09-24 | 6.8700 | 6.9900 | 6.8600 | 6.9400 | +0.289% | 26,349 | +39.914% |
| 2025-09-23 | 6.9200 | 7.0300 | 6.9200 | 6.9200 | +0.581% | 18,670 | +40.318% |
| 2025-09-22 | 6.7675 | 6.9330 | 6.7201 | 6.8800 | -0.865% | 53,367 | +41.134% |
| 2025-09-19 | 6.9200 | 6.9960 | 6.7600 | 6.9400 | +1.314% | 34,900 | +39.914% |
| 2025-09-18 | 7.0100 | 7.0100 | 6.8300 | 6.8500 | -0.146% | 16,351 | +41.752% |
| 2025-09-17 | 6.9175 | 6.9840 | 6.8400 | 6.8600 | -0.291% | 29,895 | +41.545% |
| 2025-09-16 | 6.9225 | 6.9900 | 6.8450 | 6.8800 | +1.325% | 31,568 | +41.134% |
| 2025-09-15 | 6.9100 | 6.9775 | 6.7900 | 6.7900 | -3.138% | 92,313 | +43.004% |
| 2025-09-12 | 6.7795 | 7.0100 | 6.7700 | 7.0100 | +3.852% | 47,310 | +38.516% |
| 2025-09-11 | 6.9150 | 6.9670 | 6.7500 | 6.7500 | -1.861% | 59,916 | +43.852% |
| 2025-09-10 | 6.9900 | 6.9991 | 6.8600 | 6.8780 | +1.595% | 51,985 | +41.175% |
| 2025-09-09 | 6.9800 | 6.9800 | 6.7400 | 6.7700 | -1.527% | 37,443 | +43.427% |
| 2025-09-08 | 6.9550 | 6.9720 | 6.8500 | 6.8750 | -0.794% | 68,273 | +41.236% |
| 2025-09-05 | 7.1200 | 7.1250 | 6.9100 | 6.9300 | +2.062% | 174,252 | +40.115% |
| 2025-09-04 | 6.9700 | 7.0300 | 6.7900 | 6.7900 | -1.164% | 41,939 | +43.004% |
| 2025-09-03 | 6.9000 | 7.0100 | 6.8700 | 6.8700 | -0.435% | 58,725 | +41.339% |
| 2025-09-02 | 6.9900 | 7.0400 | 6.8800 | 6.9000 | -1.288% | 22,496 | +40.725% |
| 2025-08-29 | 7.0505 | 7.0900 | 6.8900 | 6.9900 | +0.720% | 217,686 | +38.913% |
| 2025-08-28 | 7.0170 | 7.0325 | 6.9175 | 6.9400 | +0.478% | 69,796 | +39.914% |
| 2025-08-27 | 7.1900 | 7.1900 | 6.8150 | 6.9070 | +1.873% | 44,731 | +40.582% |
| 2025-08-26 | 6.9275 | 7.0000 | 6.7800 | 6.7800 | -3.143% | 66,712 | +43.215% |
| 2025-08-25 | 6.8975 | 7.0580 | 6.8900 | 7.0000 | +1.597% | 21,442 | +38.714% |
| 2025-08-22 | 6.6050 | 6.8900 | 6.6050 | 6.8900 | +5.513% | 225,804 | +40.929% |
| 2025-08-21 | 6.5960 | 6.7200 | 6.5200 | 6.5300 | -1.657% | 39,989 | +48.698% |
| 2025-08-20 | 6.4800 | 6.6460 | 6.4000 | 6.6400 | +1.685% | 73,924 | +46.235% |
| 2025-08-19 | 6.6100 | 6.6400 | 6.5100 | 6.5300 | -2.972% | 33,083 | +48.698% |
| 2025-08-18 | 6.7100 | 6.7600 | 6.6400 | 6.7300 | +2.124% | 117,351 | +44.279% |
| 2025-08-15 | 6.7500 | 6.7599 | 6.5800 | 6.5900 | -2.479% | 127,629 | +47.344% |
| 2025-08-14 | 6.6200 | 6.8250 | 6.6200 | 6.7575 | -0.771% | 52,021 | +43.692% |
| 2025-08-13 | 6.8200 | 6.8640 | 6.7400 | 6.8100 | -0.873% | 105,615 | +42.584% |
| 2025-08-12 | 6.9200 | 6.9410 | 6.7800 | 6.8700 | +1.477% | 28,460 | +41.339% |
| 2025-08-11 | 6.8225 | 6.8813 | 6.7700 | 6.7700 | -2.309% | 94,663 | +43.427% |
| 2025-08-08 | 7.1600 | 7.1600 | 6.9300 | 6.9300 | -4.677% | 20,463 | +40.115% |
| 2025-08-07 | 7.1615 | 7.2700 | 7.1100 | 7.2700 | +3.561% | 293,516 | +33.563% |
| 2025-08-06 | 6.8650 | 7.0200 | 6.8025 | 7.0200 | +4.000% | 446,696 | +38.319% |
| 2025-08-05 | 6.7400 | 6.8341 | 6.6900 | 6.7500 | +0.297% | 180,630 | +43.852% |
| 2025-08-04 | 6.8300 | 6.8300 | 6.5500 | 6.7300 | -0.444% | 43,702 | +44.279% |
| 2025-08-01 | 6.7800 | 6.7900 | 6.3600 | 6.7600 | +4.160% | 105,175 | +43.639% |
| 2025-07-31 | 6.5000 | 6.6700 | 6.4700 | 6.4900 | -4.978% | 125,994 | +49.615% |
| 2025-07-30 | 6.3500 | 6.8300 | 6.3500 | 6.8300 | +1.637% | 101,485 | +42.167% |
| 2025-07-29 | 6.6115 | 6.8300 | 6.6115 | 6.7200 | +3.273% | 33,213 | +44.494% |
| 2025-07-28 | 6.6000 | 6.6000 | 6.3947 | 6.5070 | +0.185% | 46,192 | +49.224% |
| 2025-07-25 | 6.4601 | 6.6500 | 6.4600 | 6.4950 | -0.840% | 43,648 | +49.500% |
| 2025-07-24 | 6.8865 | 6.8875 | 6.5200 | 6.5500 | -4.935% | 61,230 | +48.244% |
| 2025-07-23 | 7.1400 | 7.1400 | 6.8900 | 6.8900 | -7.293% | 31,983 | +40.929% |
| 2025-07-22 | 7.3970 | 7.5200 | 7.3970 | 7.4320 | -1.367% | 8,648 | +30.651% |
| 2025-07-21 | 7.7200 | 7.7200 | 7.4900 | 7.5350 | -0.594% | 12,606 | +28.865% |
| 2025-07-18 | 7.5900 | 7.6800 | 7.5500 | 7.5800 | -0.915% | 10,673 | +28.100% |
| 2025-07-17 | 7.3100 | 7.6500 | 7.3100 | 7.6500 | +2.136% | 229,836 | +26.928% |
| 2025-07-16 | 7.1775 | 7.4900 | 7.1775 | 7.4900 | +5.701% | 25,538 | +29.640% |
| 2025-07-15 | 7.2200 | 7.2200 | 7.0100 | 7.0860 | -0.056% | 26,589 | +37.031% |
| 2025-07-14 | 7.1400 | 7.1800 | 7.0600 | 7.0900 | +0.283% | 20,514 | +36.953% |
| 2025-07-11 | 7.1150 | 7.1700 | 7.0700 | 7.0700 | -1.737% | 13,987 | +37.341% |
| 2025-07-10 | 7.1899 | 7.2550 | 7.0801 | 7.1950 | -0.069% | 86,125 | +34.955% |
| 2025-07-09 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -2.834% | 47,489 | +34.861% |
| 2025-07-08 | 7.6100 | 7.6100 | 7.4100 | 7.4100 | -2.883% | 24,309 | +31.039% |
| 2025-07-07 | 7.7600 | 7.8799 | 7.6300 | 7.6300 | -2.181% | 34,786 | +27.261% |
| 2025-07-03 | 7.8490 | 7.8725 | 7.7900 | 7.8001 | -0.331% | 11,057 | +24.486% |
| 2025-07-02 | 7.7395 | 7.9300 | 7.7200 | 7.8260 | +0.077% | 242,660 | +24.074% |
| 2025-07-01 | 7.4300 | 7.8800 | 7.4300 | 7.8200 | -0.761% | 10,889 | +24.169% |
| 2025-06-30 | 7.8500 | 7.8800 | 7.7600 | 7.8800 | +2.604% | 23,795 | +23.223% |
| 2025-06-27 | 7.8600 | 7.8600 | 7.6800 | 7.6800 | -0.647% | 26,577 | +26.432% |
| 2025-06-26 | 7.5500 | 7.8300 | 7.5500 | 7.7300 | +4.318% | 95,419 | +25.614% |
| 2025-06-25 | 7.6100 | 7.6100 | 7.4100 | 7.4100 | -2.756% | 51,487 | +31.039% |
| 2025-06-24 | 7.6035 | 7.6500 | 7.5000 | 7.6200 | +0.528% | 15,793 | +27.428% |
| 2025-06-23 | 7.3700 | 7.6399 | 7.2800 | 7.5800 | +1.609% | 29,928 | +28.100% |
| 2025-06-20 | 7.3100 | 7.5525 | 7.2000 | 7.4600 | -2.100% | 34,556 | +30.161% |
| 2025-06-18 | 7.7000 | 7.7000 | 7.5200 | 7.6200 | +0.528% | 21,364 | +27.428% |
| 2025-06-17 | 7.6800 | 7.7075 | 7.4500 | 7.5800 | -1.546% | 101,662 | +28.100% |
| 2025-06-16 | 7.7120 | 7.8440 | 7.6990 | 7.6990 | -0.786% | 15,381 | +26.120% |
| 2025-06-13 | 7.4600 | 7.7600 | 7.4025 | 7.7600 | +3.329% | 26,132 | +25.129% |
| 2025-06-12 | 7.6445 | 7.6500 | 7.5100 | 7.5100 | -2.341% | 9,623 | +29.294% |
| 2025-06-11 | 7.5400 | 7.6900 | 7.5100 | 7.6900 | +1.854% | 20,571 | +26.268% |
| 2025-06-10 | 7.6400 | 7.6400 | 7.5500 | 7.5500 | -2.455% | 13,545 | +28.609% |
| 2025-06-09 | 7.5550 | 7.7400 | 7.5115 | 7.7400 | +0.259% | 26,877 | +25.452% |
| 2025-06-06 | 7.6600 | 7.7400 | 7.5501 | 7.7200 | +0.390% | 16,211 | +25.777% |
| 2025-06-05 | 7.7485 | 7.7900 | 7.5775 | 7.6900 | +0.786% | 35,725 | +26.268% |
| 2025-06-04 | 7.3500 | 7.6505 | 7.3500 | 7.6300 | +3.824% | 624,083 | +27.261% |
| 2025-06-03 | 7.3550 | 7.4600 | 7.3370 | 7.3490 | +0.259% | 1,204,091 | +32.127% |
| 2025-06-02 | 7.3240 | 7.4025 | 7.2500 | 7.3300 | -0.678% | 44,153 | +32.469% |
| 2025-05-30 | 7.5500 | 7.6800 | 7.3160 | 7.3800 | -5.263% | 1,130,398 | +31.572% |
| 2025-05-29 | 7.8300 | 7.8695 | 7.7600 | 7.7900 | -1.267% | 38,774 | +24.647% |
| 2025-05-28 | 7.5500 | 7.8910 | 7.5500 | 7.8900 | +1.024% | 228,375 | +23.067% |
| 2025-05-27 | 7.8900 | 7.8900 | 7.7600 | 7.8100 | +2.011% | 73,804 | +24.328% |
| 2025-05-23 | 7.5100 | 7.6560 | 7.5100 | 7.6560 | -0.559% | 12,223 | +26.829% |
| 2025-05-22 | 7.6600 | 7.8465 | 7.6600 | 7.6990 | +0.509% | 39,614 | +26.120% |
| 2025-05-21 | 7.6975 | 7.7400 | 7.5575 | 7.6600 | -1.416% | 9,221 | +26.762% |
| 2025-05-20 | 7.6400 | 7.7700 | 7.6400 | 7.7700 | -0.690% | 7,755 | +24.968% |
| 2025-05-19 | 7.9080 | 7.9080 | 7.8100 | 7.8240 | -0.584% | 12,484 | +24.105% |
| 2025-05-16 | 7.7000 | 7.9425 | 7.6750 | 7.8700 | +1.680% | 39,976 | +23.380% |
| 2025-05-15 | 7.5900 | 7.8700 | 7.5900 | 7.7400 | -1.149% | 24,393 | +25.452% |
| 2025-05-14 | 7.8100 | 7.8400 | 7.7600 | 7.8300 | +0.902% | 22,019 | +24.010% |
| 2025-05-13 | 7.7300 | 7.7899 | 7.6810 | 7.7600 | +3.467% | 50,401 | +25.129% |
| 2025-05-12 | 7.5600 | 7.5600 | 7.4100 | 7.5000 | +2.041% | 82,711 | +29.467% |
| 2025-05-09 | 7.5100 | 7.5100 | 7.3490 | 7.3500 | -1.882% | 24,207 | +32.109% |
| 2025-05-08 | 7.4500 | 7.5400 | 7.4500 | 7.4910 | +4.477% | 34,571 | +29.622% |
| 2025-05-07 | 7.4150 | 7.4150 | 7.1700 | 7.1700 | -3.758% | 58,974 | +35.425% |
| 2025-05-06 | 7.5250 | 7.6900 | 7.4500 | 7.4500 | +1.637% | 48,478 | +30.336% |
| 2025-05-05 | 7.7100 | 7.7250 | 7.3300 | 7.3300 | -8.546% | 21,198 | +32.469% |
| 2025-05-02 | 7.9350 | 8.1300 | 7.8800 | 8.0150 | +1.713% | 57,078 | +21.148% |
| 2025-05-01 | 8.0700 | 8.1100 | 7.7600 | 7.8800 | -0.631% | 66,948 | +23.223% |
| 2025-04-30 | 8.0600 | 8.1200 | 7.8500 | 7.9300 | -11.198% | 113,660 | +22.446% |
| 2025-04-29 | 8.9300 | 9.0000 | 8.9000 | 8.9300 | +0.224% | 36,207 | +8.735% |
| 2025-04-28 | 8.9100 | 8.9400 | 8.8450 | 8.9100 | +1.365% | 24,073 | +8.979% |
| 2025-04-25 | 8.7500 | 8.8700 | 8.7250 | 8.7900 | +1.972% | 54,066 | +10.466% |
| 2025-04-24 | 8.3600 | 8.6750 | 8.3000 | 8.6200 | +6.223% | 772,021 | +12.645% |
| 2025-04-23 | 8.2200 | 8.2200 | 8.1000 | 8.1150 | +0.732% | 9,948 | +19.655% |
| 2025-04-22 | 7.8425 | 8.1200 | 7.8425 | 8.0560 | -0.297% | 46,597 | +20.531% |
| 2025-04-21 | 8.0900 | 8.0900 | 7.6000 | 8.0800 | +2.538% | 26,494 | +20.173% |
| 2025-04-17 | 7.9000 | 8.1300 | 7.8000 | 7.8800 | -0.631% | 21,632 | +23.223% |
| 2025-04-16 | 7.7200 | 8.0000 | 7.3300 | 7.9300 | +2.125% | 278,624 | +22.446% |
| 2025-04-15 | 7.7605 | 7.7950 | 7.7200 | 7.7650 | +0.194% | 87,868 | +25.048% |
| 2025-04-14 | 7.1801 | 7.7900 | 7.1801 | 7.7500 | 0.000% | 32,551 | +25.290% |