WEEUF
WISDOMTREE ISS EU EQ UCIT
stockOTCETF
EODOct 2, 2026
42.32USD+0.905%(+0.38)9,247
WEEUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.26 | 42.32 | 42.25 | 42.32 | +0.905% | 9,247 | 0.000% |
| 2026-10-01 | 41.92 | 41.95 | 41.92 | 41.94 | -1.143% | 42,612 | +0.905% |
| 2026-09-30 | 42.47 | 42.55 | 42.42 | 42.42 | -0.934% | 3,558 | -0.249% |
| 2026-09-29 | 42.84 | 42.84 | 42.83 | 42.83 | -0.650% | 3,789 | -1.180% |
| 2026-09-28 | 42.89 | 43.10 | 42.81 | 43.10 | +0.913% | 1,010 | -1.822% |
| 2026-09-24 | 42.72 | 42.72 | 42.72 | 42.72 | +0.059% | 959 | -0.926% |
| 2026-09-23 | 42.77 | 42.77 | 42.69 | 42.69 | -0.735% | 1,331 | -0.868% |
| 2026-09-22 | 43.01 | 43.01 | 43.01 | 43.01 | +0.537% | 621 | -1.596% |
| 2026-09-21 | 42.78 | 42.78 | 42.78 | 42.78 | +1.171% | 28,830 | -1.068% |
| 2026-09-18 | 42.28 | 42.28 | 42.28 | 42.28 | -1.572% | 617 | +0.091% |
| 2026-09-17 | 42.96 | 42.96 | 42.96 | 42.96 | +1.423% | 201 | -1.483% |
| 2026-09-16 | 42.56 | 42.56 | 42.35 | 42.35 | +0.175% | 7,132 | -0.081% |
| 2026-09-15 | 42.28 | 42.28 | 42.28 | 42.28 | -0.529% | 175 | +0.093% |
| 2026-09-14 | 42.51 | 42.51 | 42.51 | 42.51 | -0.596% | 789 | -0.436% |
| 2026-09-11 | 42.76 | 42.76 | 42.76 | 42.76 | +0.210% | 1,309 | -1.030% |
| 2026-09-10 | 42.60 | 42.67 | 42.33 | 42.67 | -0.466% | 2,813 | -0.822% |
| 2026-09-09 | 42.87 | 42.87 | 42.87 | 42.87 | -1.701% | 1,014 | -1.284% |
| 2026-09-08 | 43.55 | 43.61 | 43.55 | 43.61 | +0.567% | 1,402 | -2.963% |
| 2026-09-04 | 43.58 | 43.58 | 43.37 | 43.37 | +0.434% | 1,932 | -2.413% |
| 2026-09-03 | 43.46 | 43.46 | 43.18 | 43.18 | +0.131% | 1,624 | -1.989% |
| 2026-09-02 | 43.36 | 43.36 | 43.12 | 43.12 | -0.064% | 5,592 | -1.861% |
| 2026-09-01 | 43.35 | 43.46 | 43.15 | 43.15 | -1.795% | 19,030 | -1.923% |
| 2026-08-31 | 43.78 | 43.94 | 43.78 | 43.94 | -0.357% | 4,024 | -3.684% |
| 2026-08-28 | 44.05 | 44.10 | 44.00 | 44.10 | +1.264% | 1,545 | -4.027% |
| 2026-08-27 | 43.55 | 43.55 | 43.55 | 43.55 | -0.575% | 773 | -2.814% |
| 2026-08-24 | 43.73 | 43.80 | 43.65 | 43.80 | +0.298% | 868 | -3.373% |
| 2026-08-21 | 43.67 | 43.67 | 43.67 | 43.67 | +0.380% | 975 | -3.086% |
| 2026-08-19 | 43.50 | 43.50 | 43.50 | 43.50 | -0.226% | 1,114 | -2.718% |
| 2026-08-18 | 43.55 | 43.60 | 43.52 | 43.60 | -0.556% | 2,900 | -2.938% |
| 2026-08-14 | 44.13 | 44.13 | 43.84 | 43.84 | -0.866% | 897 | -3.478% |
| 2026-08-13 | 44.23 | 44.23 | 44.23 | 44.23 | +0.139% | 1,610 | -4.313% |
| 2026-08-12 | 44.15 | 44.17 | 44.03 | 44.17 | -0.387% | 1,613 | -4.180% |
| 2026-08-11 | 44.34 | 44.34 | 44.34 | 44.34 | +1.019% | 2,411 | -4.551% |
| 2026-08-10 | 44.02 | 44.02 | 43.89 | 43.89 | -0.758% | 746 | -3.578% |
| 2026-08-07 | 44.23 | 44.23 | 44.23 | 44.23 | -0.200% | 188 | -4.309% |
| 2026-08-06 | 44.19 | 44.31 | 44.19 | 44.31 | +1.428% | 11,305 | -4.500% |
| 2026-08-05 | 43.95 | 43.95 | 43.69 | 43.69 | -0.400% | 2,046 | -3.136% |
| 2026-08-04 | 43.94 | 44.00 | 43.81 | 43.87 | +0.701% | 2,091 | -3.524% |
| 2026-08-03 | 43.73 | 43.81 | 43.56 | 43.56 | +1.071% | 21,603 | -2.848% |
| 2026-07-31 | 43.27 | 43.27 | 43.10 | 43.10 | -0.512% | 640 | -1.807% |
| 2026-07-30 | 43.32 | 43.32 | 43.32 | 43.32 | +1.061% | 556 | -2.310% |
| 2026-07-29 | 42.87 | 42.87 | 42.87 | 42.87 | -0.139% | 1,505 | -1.273% |
| 2026-07-28 | 42.87 | 42.92 | 42.87 | 42.92 | +0.197% | 1,403 | -1.410% |
| 2026-07-27 | 43.11 | 43.11 | 42.84 | 42.84 | +0.282% | 3,840 | -1.216% |
| 2026-07-24 | 42.72 | 42.72 | 42.72 | 42.72 | +1.404% | 349 | -0.938% |
| 2026-07-23 | 42.48 | 42.52 | 42.13 | 42.13 | -2.163% | 1,800 | +0.453% |
| 2026-07-22 | 43.37 | 43.37 | 43.06 | 43.06 | +0.690% | 2,732 | -1.719% |
| 2026-07-21 | 42.77 | 42.77 | 42.77 | 42.77 | +0.023% | 458 | -1.042% |
| 2026-07-20 | 42.76 | 42.76 | 42.76 | 42.76 | -0.108% | 209 | -1.019% |
| 2026-07-17 | 42.80 | 42.80 | 42.80 | 42.80 | -0.508% | 2,452 | -1.126% |
| 2026-07-16 | 43.02 | 43.02 | 43.02 | 43.02 | +0.128% | 1,154 | -1.628% |
| 2026-07-15 | 42.97 | 42.97 | 42.97 | 42.97 | +0.210% | 245 | -1.502% |
| 2026-07-14 | 42.88 | 42.88 | 42.88 | 42.88 | -0.468% | 711 | -1.296% |
| 2026-07-13 | 43.08 | 43.08 | 43.08 | 43.08 | -0.095% | 2,332 | -1.758% |
| 2026-07-10 | 42.95 | 43.17 | 42.95 | 43.12 | +0.625% | 2,984 | -1.851% |
| 2026-07-09 | 42.85 | 42.85 | 42.85 | 42.85 | +0.187% | 179 | -1.238% |
| 2026-07-08 | 42.41 | 42.77 | 42.41 | 42.77 | -1.277% | 949 | -1.054% |
| 2026-07-07 | 43.76 | 43.76 | 43.32 | 43.32 | -0.509% | 14,498 | -2.317% |
| 2026-07-06 | 43.55 | 43.55 | 43.55 | 43.55 | +0.276% | 482 | -2.814% |
| 2026-07-02 | 43.55 | 43.55 | 43.42 | 43.42 | +0.473% | 1,039 | -2.546% |
| 2026-07-01 | 42.96 | 43.22 | 42.90 | 43.22 | -0.126% | 41,724 | -2.085% |
| 2026-06-30 | 43.15 | 43.27 | 43.15 | 43.27 | +1.362% | 3,163 | -2.208% |
| 2026-06-29 | 42.91 | 42.91 | 42.69 | 42.69 | -0.298% | 612 | -0.876% |
| 2026-06-26 | 42.76 | 42.82 | 42.76 | 42.82 | -0.945% | 389 | -1.172% |
| 2026-06-25 | 43.29 | 43.29 | 43.23 | 43.23 | +0.590% | 427 | -2.106% |
| 2026-06-24 | 42.80 | 42.98 | 42.80 | 42.98 | -0.353% | 2,451 | -1.529% |
| 2026-06-23 | 42.97 | 43.23 | 42.93 | 43.13 | -0.430% | 10,184 | -1.876% |
| 2026-06-22 | 43.31 | 43.31 | 43.31 | 43.31 | -0.771% | 722 | -2.298% |
| 2026-06-18 | 43.29 | 43.65 | 43.29 | 43.65 | +1.023% | 2,820 | -3.051% |
| 2026-06-17 | 43.59 | 43.59 | 43.21 | 43.21 | -0.695% | 1,396 | -2.060% |
| 2026-06-16 | 43.48 | 43.51 | 43.44 | 43.51 | +0.795% | 2,519 | -2.740% |
| 2026-06-12 | 43.17 | 43.17 | 43.17 | 43.17 | +0.651% | 155 | -1.967% |
| 2026-06-11 | 42.41 | 42.89 | 42.36 | 42.89 | +1.549% | 1,797 | -1.329% |
| 2026-06-10 | 42.23 | 42.24 | 42.21 | 42.24 | -0.614% | 1,555 | +0.199% |
| 2026-06-09 | 42.70 | 42.70 | 42.50 | 42.50 | +0.414% | 1,134 | -0.416% |
| 2026-06-08 | 42.24 | 42.32 | 42.24 | 42.32 | -0.116% | 1,151 | -0.003% |
| 2026-06-05 | 42.37 | 42.37 | 42.37 | 42.37 | +0.012% | 7,973 | -0.119% |
| 2026-06-04 | 42.37 | 42.37 | 42.37 | 42.37 | +0.558% | 1,083 | -0.107% |
| 2026-06-03 | 42.35 | 42.35 | 42.13 | 42.13 | -0.680% | 6,034 | +0.450% |
| 2026-06-02 | 42.52 | 42.61 | 42.42 | 42.42 | +0.672% | 3,798 | -0.233% |
| 2026-06-01 | 42.13 | 42.13 | 42.13 | 42.13 | -0.800% | 7,277 | +0.438% |
| 2026-05-29 | 42.55 | 42.55 | 42.48 | 42.48 | -0.071% | 1,963 | -0.366% |
| 2026-05-28 | 42.26 | 42.51 | 42.26 | 42.51 | -0.751% | 2,039 | -0.436% |
| 2026-05-27 | 42.82 | 42.83 | 42.62 | 42.83 | +0.890% | 2,105 | -1.184% |
| 2026-05-26 | 42.52 | 42.52 | 42.45 | 42.45 | +1.009% | 987 | -0.305% |
| 2026-05-22 | 42.02 | 42.02 | 42.02 | 42.02 | +0.394% | 402 | +0.701% |
| 2026-05-21 | 41.86 | 41.86 | 41.86 | 41.86 | +0.239% | 572 | +1.098% |
| 2026-05-20 | 41.34 | 41.76 | 41.34 | 41.76 | +1.372% | 1,579 | +1.340% |
| 2026-05-19 | 41.20 | 41.20 | 41.20 | 41.20 | -0.097% | 1,182 | +2.730% |
| 2026-05-18 | 41.28 | 41.28 | 41.23 | 41.23 | +0.475% | 7,862 | +2.630% |
| 2026-05-15 | 41.00 | 41.06 | 41.00 | 41.04 | -1.348% | 4,315 | +3.118% |
| 2026-05-14 | 41.51 | 41.60 | 41.51 | 41.60 | +1.478% | 2,010 | +1.728% |
| 2026-05-13 | 40.99 | 40.99 | 40.99 | 40.99 | +0.306% | 1,585 | +3.231% |
| 2026-05-12 | 40.94 | 40.94 | 40.87 | 40.87 | -1.014% | 1,108 | +3.547% |
| 2026-05-11 | 41.20 | 41.29 | 41.20 | 41.29 | -0.341% | 381 | +2.497% |
| 2026-05-08 | 41.43 | 41.43 | 41.43 | 41.43 | -0.624% | 341 | +2.147% |
| 2026-05-07 | 41.69 | 41.69 | 41.69 | 41.69 | -0.896% | 481 | +1.510% |
| 2026-05-06 | 42.07 | 42.07 | 42.07 | 42.07 | +3.447% | 1,222 | +0.600% |
| 2026-05-05 | 40.63 | 40.67 | 40.63 | 40.67 | +0.552% | 786 | +4.068% |
| 2026-05-04 | 40.35 | 40.44 | 40.35 | 40.44 | -1.351% | 10,495 | +4.642% |
| 2026-05-01 | 40.59 | 41.00 | 40.59 | 41.00 | +1.002% | 8,794 | +3.229% |
| 2026-04-30 | 40.59 | 40.59 | 40.59 | 40.59 | +0.805% | 521 | +4.263% |
| 2026-04-29 | 40.27 | 40.27 | 40.27 | 40.27 | -0.654% | 559 | +5.102% |
| 2026-04-28 | 40.53 | 40.53 | 40.53 | 40.53 | -0.356% | 2,270 | +4.415% |
| 2026-04-27 | 40.67 | 40.67 | 40.67 | 40.67 | -0.160% | 233 | +4.044% |
| 2026-04-24 | 40.84 | 40.84 | 40.74 | 40.74 | -0.562% | 819 | +3.878% |
| 2026-04-23 | 40.88 | 40.97 | 40.88 | 40.97 | +0.122% | 7,111 | +3.294% |
| 2026-04-22 | 40.92 | 40.92 | 40.92 | 40.92 | -0.908% | 365 | +3.420% |
| 2026-04-21 | 41.29 | 41.30 | 41.29 | 41.30 | -0.490% | 22,876 | +2.481% |
| 2026-04-20 | 41.50 | 41.50 | 41.50 | 41.50 | -0.669% | 483 | +1.979% |
| 2026-04-17 | 41.91 | 41.95 | 41.78 | 41.78 | +1.863% | 2,049 | +1.296% |
| 2026-04-16 | 41.02 | 41.02 | 41.01 | 41.01 | +0.034% | 1,010 | +3.184% |
| 2026-04-15 | 41.00 | 41.00 | 41.00 | 41.00 | -0.943% | 4,843 | +3.218% |
| 2026-04-14 | 41.30 | 41.39 | 41.28 | 41.39 | +0.648% | 3,312 | +2.245% |
| 2026-04-13 | 40.78 | 41.12 | 40.55 | 41.12 | -0.415% | 2,382 | +2.908% |
| 2026-04-10 | 41.30 | 41.30 | 41.30 | 41.30 | +1.800% | 5,411 | +2.481% |
| 2026-04-09 | 40.56 | 40.56 | 40.56 | 40.56 | -0.722% | 442 | +4.325% |
| 2026-04-08 | 40.80 | 40.86 | 40.80 | 40.86 | +4.615% | 21,078 | +3.572% |
| 2026-04-07 | 39.29 | 39.53 | 39.02 | 39.06 | -1.506% | 8,217 | +8.352% |
| 2026-04-06 | 39.63 | 39.66 | 39.53 | 39.66 | +1.385% | 20,908 | +6.719% |
| 2026-04-02 | 39.55 | 39.55 | 39.11 | 39.11 | -1.114% | 4,232 | +8.197% |
| 2026-04-01 | 39.38 | 39.55 | 39.38 | 39.55 | +1.944% | 9,375 | +6.992% |
| 2026-03-31 | 38.79 | 38.80 | 38.79 | 38.80 | +1.319% | 3,200 | +9.073% |
| 2026-03-30 | 38.29 | 38.29 | 38.29 | 38.29 | +0.562% | 367 | +10.512% |
| 2026-03-27 | 38.08 | 38.08 | 38.08 | 38.08 | -1.668% | 6,915 | +11.133% |
| 2026-03-26 | 38.77 | 38.77 | 38.73 | 38.73 | -0.608% | 1,892 | +9.280% |
| 2026-03-25 | 38.93 | 38.96 | 38.93 | 38.96 | +1.428% | 331 | +8.615% |
| 2026-03-24 | 38.32 | 38.41 | 38.32 | 38.41 | +0.289% | 2,842 | +10.166% |
| 2026-03-23 | 38.30 | 38.30 | 38.30 | 38.30 | +0.812% | 213 | +10.485% |
| 2026-03-20 | 37.99 | 37.99 | 37.99 | 37.99 | +0.217% | 713 | +11.382% |
| 2026-03-19 | 37.91 | 37.91 | 37.91 | 37.91 | -3.579% | 239 | +11.623% |
| 2026-03-16 | 39.32 | 39.32 | 39.32 | 39.32 | +0.242% | 724 | +7.628% |
| 2026-03-12 | 39.45 | 39.45 | 39.23 | 39.23 | -1.109% | 3,194 | +7.889% |
| 2026-03-11 | 39.60 | 39.66 | 39.60 | 39.66 | +0.314% | 5,617 | +6.692% |
| 2026-03-10 | 39.62 | 39.91 | 39.54 | 39.54 | +2.146% | 5,754 | +7.028% |
| 2026-03-09 | 38.71 | 38.71 | 38.71 | 38.71 | -2.301% | 574 | +9.324% |
| 2026-03-06 | 39.40 | 39.62 | 39.40 | 39.62 | -0.460% | 711 | +6.809% |
| 2026-03-05 | 39.80 | 39.80 | 39.80 | 39.80 | -1.498% | 345 | +6.318% |
| 2026-03-04 | 40.41 | 40.41 | 40.41 | 40.41 | +1.968% | 1,552 | +4.725% |
| 2026-03-03 | 39.69 | 39.69 | 39.63 | 39.63 | -3.869% | 4,448 | +6.787% |
| 2026-03-02 | 41.31 | 41.31 | 41.14 | 41.23 | -2.148% | 44,621 | +2.655% |
| 2026-02-27 | 42.18 | 42.18 | 42.13 | 42.13 | -0.732% | 5,047 | +0.450% |
| 2026-02-26 | 42.16 | 42.44 | 42.16 | 42.44 | +0.487% | 2,582 | -0.286% |
| 2026-02-25 | 42.23 | 42.23 | 42.23 | 42.23 | +0.142% | 278 | +0.200% |
| 2026-02-24 | 42.17 | 42.17 | 42.17 | 42.17 | +0.262% | 1,435 | +0.343% |
| 2026-02-20 | 42.06 | 42.06 | 42.06 | 42.06 | +1.177% | 306 | +0.605% |
| 2026-02-19 | 41.54 | 41.58 | 41.54 | 41.58 | -0.677% | 4,177 | +1.789% |
| 2026-02-18 | 41.86 | 41.86 | 41.86 | 41.86 | +1.612% | 3,765 | +1.100% |
| 2026-02-17 | 41.20 | 41.20 | 41.20 | 41.20 | -0.465% | 581 | +2.730% |
| 2026-02-13 | 41.09 | 41.39 | 41.00 | 41.39 | -0.197% | 13,512 | +2.252% |
| 2026-02-12 | 41.47 | 41.47 | 41.47 | 41.47 | +0.191% | 1,100 | +2.050% |
| 2026-02-11 | 41.39 | 41.39 | 41.39 | 41.39 | -0.243% | 4,691 | +2.246% |
| 2026-02-10 | 41.49 | 41.66 | 41.49 | 41.49 | +0.353% | 6,461 | +1.997% |
| 2026-02-09 | 41.11 | 41.34 | 41.11 | 41.34 | +0.656% | 2,275 | +2.357% |
| 2026-02-06 | 40.94 | 41.08 | 40.94 | 41.08 | +0.494% | 1,114 | +3.029% |
| 2026-02-05 | 40.63 | 40.87 | 40.63 | 40.87 | -0.664% | 1,352 | +3.537% |
| 2026-02-04 | 41.33 | 41.33 | 41.15 | 41.15 | +0.827% | 4,756 | +2.850% |
| 2026-02-03 | 40.88 | 40.98 | 40.81 | 40.81 | -0.947% | 4,617 | +3.700% |
| 2026-02-02 | 41.04 | 41.20 | 40.99 | 41.20 | +1.528% | 49,049 | +2.717% |
| 2026-01-30 | 40.58 | 40.58 | 40.58 | 40.58 | +0.707% | 2,065 | +4.287% |
| 2026-01-29 | 40.30 | 40.30 | 40.30 | 40.30 | -0.782% | 516 | +5.024% |
| 2026-01-28 | 40.61 | 40.61 | 40.61 | 40.61 | -0.975% | 404 | +4.203% |
| 2026-01-27 | 40.91 | 41.01 | 40.91 | 41.01 | +0.731% | 9,371 | +3.186% |
| 2026-01-26 | 40.72 | 40.72 | 40.72 | 40.72 | +0.223% | 284 | +3.941% |
| 2026-01-23 | 40.73 | 40.77 | 40.62 | 40.62 | -0.506% | 7,375 | +4.172% |
| 2026-01-21 | 40.21 | 40.83 | 40.21 | 40.83 | +2.270% | 7,225 | +3.645% |
| 2026-01-20 | 39.92 | 39.92 | 39.92 | 39.92 | -3.040% | 451 | +5.997% |
| 2026-01-16 | 41.03 | 41.18 | 40.99 | 41.18 | -0.310% | 7,389 | +2.775% |
| 2026-01-15 | 41.30 | 41.30 | 41.30 | 41.30 | +0.474% | 390 | +2.456% |
| 2026-01-14 | 41.11 | 41.11 | 41.11 | 41.11 | -0.087% | 2,038 | +2.942% |
| 2026-01-12 | 41.15 | 41.15 | 41.15 | 41.15 | +0.081% | 8,186 | +2.853% |
| 2026-01-09 | 40.78 | 41.11 | 40.78 | 41.11 | +1.531% | 17,493 | +2.936% |
| 2026-01-07 | 40.27 | 40.49 | 40.27 | 40.49 | +0.143% | 1,211 | +4.512% |
| 2026-01-06 | 40.50 | 40.50 | 40.43 | 40.43 | +1.137% | 4,960 | +4.661% |
| 2026-01-05 | 39.98 | 39.98 | 39.98 | 39.98 | -0.302% | 295 | +5.852% |
| 2026-01-02 | 39.85 | 40.10 | 39.85 | 40.10 | +0.749% | 41,124 | +5.531% |
| 2025-12-31 | 39.80 | 39.80 | 39.80 | 39.80 | +0.096% | 1,120 | +6.322% |
| 2025-12-30 | 39.77 | 39.77 | 39.77 | 39.77 | -0.010% | 3,617 | +6.424% |
| 2025-12-26 | 39.77 | 39.77 | 39.77 | 39.77 | +1.078% | 248 | +6.414% |
| 2025-12-22 | 39.28 | 39.34 | 39.28 | 39.34 | -0.242% | 725 | +7.561% |
| 2025-12-19 | 39.44 | 39.44 | 39.44 | 39.44 | +0.170% | 195 | +7.301% |
| 2025-12-18 | 39.23 | 39.37 | 39.23 | 39.37 | +0.737% | 1,564 | +7.484% |
| 2025-12-17 | 39.09 | 39.09 | 39.09 | 39.09 | -0.370% | 710 | +8.276% |
| 2025-12-16 | 39.23 | 39.23 | 39.23 | 39.23 | -0.191% | 7,757 | +7.875% |
| 2025-12-15 | 39.30 | 39.30 | 39.30 | 39.30 | -0.380% | 211 | +7.670% |
| 2025-12-12 | 39.45 | 39.45 | 39.45 | 39.45 | +0.805% | 497 | +7.260% |
| 2025-12-09 | 39.14 | 39.14 | 39.14 | 39.14 | -0.331% | 1,039 | +8.123% |
| 2025-12-08 | 39.27 | 39.27 | 39.27 | 39.27 | -0.293% | 1,409 | +7.765% |
| 2025-12-05 | 39.39 | 39.39 | 39.39 | 39.39 | +0.370% | 3,333 | +7.450% |
| 2025-12-04 | 39.24 | 39.24 | 39.24 | 39.24 | +1.015% | 215 | +7.848% |
| 2025-12-03 | 39.09 | 39.17 | 38.85 | 38.85 | -0.688% | 2,154 | +8.943% |
| 2025-12-02 | 39.09 | 39.13 | 39.09 | 39.11 | -0.039% | 1,831 | +8.194% |
| 2025-12-01 | 39.13 | 39.13 | 39.13 | 39.13 | +0.359% | 62,045 | +8.151% |
| 2025-11-28 | 38.99 | 38.99 | 38.99 | 38.99 | +0.516% | 410 | +8.539% |
| 2025-11-26 | 38.83 | 38.83 | 38.79 | 38.79 | +0.030% | 897 | +9.099% |
| 2025-11-25 | 38.78 | 38.78 | 38.78 | 38.78 | +1.170% | 571 | +9.132% |
| 2025-11-24 | 38.33 | 38.33 | 38.33 | 38.33 | +1.055% | 434 | +10.408% |
| 2025-11-21 | 37.93 | 37.93 | 37.93 | 37.93 | -1.082% | 1,249 | +11.573% |
| 2025-11-20 | 38.34 | 38.34 | 38.34 | 38.34 | +1.414% | 1,870 | +10.365% |
| 2025-11-19 | 38.17 | 38.17 | 37.81 | 37.81 | -2.477% | 1,009 | +11.926% |
| 2025-11-14 | 38.81 | 38.81 | 38.77 | 38.77 | -1.320% | 3,067 | +9.154% |
| 2025-11-13 | 39.29 | 39.29 | 39.29 | 39.29 | -1.060% | 1,080 | +7.713% |
| 2025-11-12 | 39.68 | 39.71 | 39.68 | 39.71 | +2.703% | 241 | +6.571% |
| 2025-11-10 | 38.66 | 38.66 | 38.66 | 38.66 | +1.162% | 839 | +9.452% |
| 2025-11-07 | 38.22 | 38.22 | 38.22 | 38.22 | -0.732% | 350 | +10.723% |
| 2025-11-06 | 38.41 | 38.50 | 38.41 | 38.50 | -0.342% | 766 | +9.913% |
| 2025-11-05 | 38.63 | 38.63 | 38.63 | 38.63 | +0.326% | 830 | +9.537% |
| 2025-11-04 | 38.51 | 38.51 | 38.51 | 38.51 | -0.338% | 193 | +9.894% |
| 2025-11-03 | 38.64 | 38.64 | 38.64 | 38.64 | -0.578% | 3,972 | +9.523% |
| 2025-10-30 | 38.86 | 38.86 | 38.86 | 38.86 | -0.372% | 178 | +8.890% |
| 2025-10-29 | 39.01 | 39.01 | 39.01 | 39.01 | -0.053% | 300 | +8.485% |
| 2025-10-28 | 39.03 | 39.03 | 39.03 | 39.03 | -0.077% | 382 | +8.428% |
| 2025-10-27 | 39.06 | 39.06 | 39.06 | 39.06 | +0.437% | 667 | +8.345% |
| 2025-10-24 | 38.89 | 38.89 | 38.89 | 38.89 | -0.077% | 610 | +8.818% |
| 2025-10-23 | 38.92 | 38.92 | 38.92 | 38.92 | +0.387% | 463 | +8.735% |
| 2025-10-22 | 38.77 | 38.77 | 38.77 | 38.77 | +0.716% | 358 | +9.155% |
| 2025-10-17 | 38.49 | 38.49 | 38.49 | 38.49 | +0.549% | 569 | +9.937% |
| 2025-10-16 | 38.28 | 38.28 | 38.28 | 38.28 | +1.523% | 203 | +10.540% |
| 2025-10-14 | 37.71 | 37.71 | 37.71 | 37.71 | -1.872% | 238 | +12.224% |
| 2025-10-09 | 38.43 | 38.43 | 38.43 | 38.43 | -0.544% | 903 | +10.123% |
| 2025-10-08 | 38.51 | 38.64 | 38.51 | 38.64 | +0.795% | 4,710 | +9.524% |
| 2025-10-07 | 38.33 | 38.33 | 38.33 | 38.33 | +0.132% | 365 | +10.394% |
| 2025-10-06 | 38.26 | 38.28 | 38.26 | 38.28 | +0.063% | 2,591 | +10.540% |
| 2025-10-03 | 38.26 | 38.26 | 38.26 | 38.26 | -0.423% | 196 | +10.610% |
| 2025-10-02 | 38.17 | 38.42 | 38.11 | 38.42 | +1.447% | 4,421 | +10.142% |
| 2025-10-01 | 37.77 | 37.87 | 37.77 | 37.87 | +0.958% | 23,280 | +11.736% |
| 2025-09-30 | 37.52 | 37.52 | 37.52 | 37.52 | +0.277% | 360 | +12.807% |
| 2025-09-29 | 37.41 | 37.41 | 37.41 | 37.41 | +0.924% | 800 | +13.120% |
| 2025-09-25 | 37.07 | 37.07 | 37.07 | 37.07 | -1.137% | 993 | +14.165% |
| 2025-09-23 | 37.49 | 37.49 | 37.49 | 37.49 | -0.093% | 894 | +12.867% |
| 2025-09-19 | 37.53 | 37.53 | 37.53 | 37.53 | +0.187% | 237 | +12.762% |
| 2025-09-18 | 37.46 | 37.46 | 37.46 | 37.46 | +0.981% | 1,739 | +12.973% |
| 2025-09-17 | 37.10 | 37.10 | 37.10 | 37.10 | -0.071% | 970 | +14.081% |
| 2025-09-16 | 37.15 | 37.15 | 37.12 | 37.12 | -0.901% | 233 | +14.000% |
| 2025-09-15 | 37.46 | 37.46 | 37.46 | 37.46 | +0.159% | 168 | +12.973% |
| 2025-09-11 | 37.24 | 37.40 | 37.24 | 37.40 | +1.124% | 2,535 | +13.152% |
| 2025-09-10 | 37.14 | 37.17 | 36.98 | 36.98 | -0.364% | 2,883 | +14.424% |
| 2025-09-09 | 37.17 | 37.17 | 37.12 | 37.12 | -0.471% | 2,293 | +14.007% |
| 2025-09-08 | 37.11 | 37.30 | 37.11 | 37.30 | +0.671% | 1,762 | +13.471% |
| 2025-09-05 | 36.85 | 37.05 | 36.85 | 37.05 | -0.287% | 10,049 | +14.232% |
| 2025-09-04 | 37.05 | 37.15 | 37.05 | 37.15 | +0.709% | 1,039 | +13.904% |
| 2025-09-03 | 36.72 | 36.89 | 36.70 | 36.89 | +0.250% | 2,226 | +14.712% |
| 2025-09-02 | 36.80 | 36.80 | 36.80 | 36.80 | -1.542% | 4,951 | +14.999% |
| 2025-08-28 | 37.51 | 37.51 | 37.38 | 37.38 | -1.069% | 294 | +13.225% |
| 2025-08-25 | 37.78 | 37.78 | 37.78 | 37.78 | -0.497% | 2,362 | +12.016% |
| 2025-08-22 | 37.77 | 37.97 | 37.77 | 37.97 | +0.970% | 1,103 | +11.459% |
| 2025-08-21 | 37.60 | 37.60 | 37.60 | 37.60 | -0.013% | 3,176 | +12.540% |
| 2025-08-20 | 37.61 | 37.61 | 37.61 | 37.61 | -0.332% | 2,269 | +12.526% |
| 2025-08-19 | 37.63 | 37.73 | 37.63 | 37.73 | +0.655% | 3,271 | +12.152% |
| 2025-08-18 | 37.24 | 37.49 | 37.24 | 37.49 | -0.117% | 12,534 | +12.887% |
| 2025-08-15 | 37.53 | 37.53 | 37.53 | 37.53 | +0.735% | 1,247 | +12.755% |
| 2025-08-14 | 37.26 | 37.26 | 37.26 | 37.26 | +0.621% | 555 | +13.583% |
| 2025-08-13 | 37.03 | 37.03 | 37.03 | 37.03 | +0.680% | 169 | +14.289% |
| 2025-08-12 | 36.71 | 36.78 | 36.65 | 36.78 | +0.014% | 1,805 | +15.066% |
| 2025-08-11 | 36.77 | 36.77 | 36.77 | 36.77 | +1.584% | 329 | +15.082% |
| 2025-08-06 | 36.22 | 36.22 | 36.20 | 36.20 | -0.041% | 5,613 | +16.905% |
| 2025-08-05 | 36.22 | 36.22 | 36.22 | 36.22 | +0.861% | 232 | +16.856% |
| 2025-08-04 | 36.06 | 36.06 | 35.91 | 35.91 | +0.845% | 1,237 | +17.863% |
| 2025-08-01 | 35.68 | 35.68 | 35.60 | 35.60 | -2.861% | 5,408 | +18.858% |
| 2025-07-31 | 36.65 | 36.65 | 36.65 | 36.65 | -0.773% | 339 | +15.458% |
| 2025-07-29 | 36.77 | 36.94 | 36.77 | 36.94 | +0.968% | 5,660 | +14.565% |
| 2025-07-25 | 36.51 | 36.59 | 36.51 | 36.59 | +0.114% | 236 | +15.674% |
| 2025-07-23 | 36.54 | 36.54 | 36.54 | 36.54 | +1.354% | 249 | +15.806% |
| 2025-07-22 | 36.05 | 36.05 | 36.05 | 36.05 | -0.506% | 108 | +17.375% |
| 2025-07-21 | 36.24 | 36.24 | 36.24 | 36.24 | -0.088% | 513 | +16.781% |
| 2025-07-18 | 36.27 | 36.27 | 36.27 | 36.27 | +0.304% | 1,117 | +16.679% |
| 2025-07-16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.396% | 515 | +17.034% |
| 2025-07-15 | 36.30 | 36.30 | 36.30 | 36.30 | -0.655% | 1,189 | +16.571% |
| 2025-07-11 | 36.31 | 36.54 | 36.31 | 36.54 | -0.486% | 1,240 | +15.807% |
| 2025-07-10 | 36.75 | 36.75 | 36.72 | 36.72 | -0.331% | 3,721 | +15.244% |
| 2025-07-09 | 36.84 | 36.84 | 36.84 | 36.84 | +1.191% | 4,179 | +14.863% |
| 2025-07-08 | 36.41 | 36.41 | 36.41 | 36.41 | +0.608% | 1,388 | +16.230% |
| 2025-07-07 | 36.19 | 36.19 | 36.19 | 36.19 | +0.690% | 438 | +16.937% |
| 2025-07-02 | 36.02 | 36.02 | 35.94 | 35.94 | -0.019% | 660 | +17.744% |
| 2025-07-01 | 35.82 | 35.95 | 35.82 | 35.95 | +1.774% | 3,746 | +17.721% |
| 2025-06-25 | 35.32 | 35.32 | 35.32 | 35.32 | -1.494% | 198 | +19.810% |
| 2025-06-24 | 35.77 | 35.86 | 35.77 | 35.86 | +1.653% | 829 | +18.020% |
| 2025-06-23 | 35.27 | 35.27 | 35.27 | 35.27 | -0.592% | 1,108 | +19.970% |
| 2025-06-20 | 35.48 | 35.48 | 35.48 | 35.48 | -0.155% | 956 | +19.260% |
| 2025-06-18 | 35.65 | 35.65 | 35.54 | 35.54 | -0.380% | 106,562 | +19.076% |
| 2025-06-17 | 35.68 | 35.68 | 35.68 | 35.68 | -0.313% | 1,001 | +18.623% |
| 2025-06-16 | 35.79 | 35.79 | 35.79 | 35.79 | -0.664% | 5,826 | +18.251% |
| 2025-06-12 | 36.03 | 36.03 | 36.03 | 36.03 | -1.700% | 24,045 | +17.466% |
| 2025-06-11 | 36.65 | 36.65 | 36.65 | 36.65 | +0.296% | 1,570 | +15.469% |
| 2025-06-04 | 36.54 | 36.54 | 36.54 | 36.54 | +0.827% | 5,132 | +15.812% |
| 2025-06-03 | 36.20 | 36.24 | 36.20 | 36.24 | -0.092% | 1,053 | +16.770% |
| 2025-06-02 | 36.27 | 36.27 | 36.27 | 36.27 | -0.657% | 17,706 | +16.663% |
| 2025-05-29 | 36.52 | 36.52 | 36.52 | 36.52 | +0.731% | 114 | +15.896% |
| 2025-05-23 | 36.25 | 36.25 | 36.25 | 36.25 | -2.156% | 515 | +16.743% |
| 2025-05-21 | 37.05 | 37.05 | 37.05 | 37.05 | -0.319% | 100 | +14.227% |
| 2025-05-20 | 36.94 | 37.17 | 36.94 | 37.17 | +0.157% | 524 | +13.862% |
| 2025-05-19 | 37.11 | 37.11 | 37.11 | 37.11 | +1.943% | 2,000 | +14.041% |
| 2025-05-16 | 36.41 | 36.41 | 36.40 | 36.40 | +0.872% | 31,213 | +16.257% |
| 2025-05-14 | 36.28 | 36.28 | 36.09 | 36.09 | -0.912% | 1,938 | +17.271% |
| 2025-05-13 | 36.42 | 36.42 | 36.42 | 36.42 | +3.884% | 242 | +16.201% |
| 2025-05-07 | 35.14 | 35.14 | 35.06 | 35.06 | +0.209% | 6,632 | +20.715% |
| 2025-05-06 | 35.24 | 35.24 | 34.98 | 34.98 | -0.731% | 811 | +20.967% |
| 2025-05-05 | 35.30 | 35.30 | 35.24 | 35.24 | -0.002% | 3,019 | +20.083% |
| 2025-05-02 | 35.13 | 35.24 | 35.13 | 35.24 | +1.272% | 2,557 | +20.080% |
| 2025-05-01 | 34.80 | 34.80 | 34.80 | 34.80 | +1.200% | 7,339 | +21.608% |
| 2025-04-29 | 34.40 | 34.40 | 34.39 | 34.39 | +0.798% | 2,734 | +23.068% |
| 2025-04-24 | 34.12 | 34.12 | 34.12 | 34.12 | +3.134% | 6,975 | +24.050% |
| 2025-04-22 | 32.98 | 33.08 | 32.98 | 33.08 | +0.101% | 4,453 | +27.937% |
| 2025-04-17 | 32.87 | 33.05 | 32.87 | 33.05 | +0.329% | 707 | +28.066% |
| 2025-04-16 | 32.94 | 32.94 | 32.94 | 32.94 | +1.656% | 294 | +28.488% |
| 2025-04-10 | 32.40 | 32.40 | 32.40 | 32.40 | +4.499% | 244 | +30.616% |
| 2025-04-09 | 31.00 | 31.00 | 31.00 | 31.00 | -1.337% | 480 | +36.493% |
| 2025-04-07 | 31.43 | 31.43 | 31.43 | 31.43 | -2.440% | 909 | +34.668% |
| 2025-04-04 | 32.30 | 32.38 | 32.13 | 32.21 | -4.864% | 2,622 | +31.382% |
| 2025-04-03 | 33.89 | 33.89 | 33.86 | 33.86 | -2.719% | 5,239 | +24.991% |
| 2025-04-02 | 34.75 | 34.80 | 34.74 | 34.80 | -0.145% | 9,619 | +21.592% |
| 2025-04-01 | 34.91 | 34.91 | 34.85 | 34.85 | +0.781% | 11,024 | +21.416% |
| 2025-03-31 | 34.59 | 34.59 | 34.59 | 34.59 | -1.300% | 382 | +22.364% |
| 2025-03-28 | 35.11 | 35.29 | 35.04 | 35.04 | -1.267% | 16,552 | +20.773% |
| 2025-03-27 | 35.49 | 35.49 | 35.49 | 35.49 | -1.109% | 657 | +19.243% |
| 2025-03-26 | 35.89 | 35.89 | 35.89 | 35.89 | -0.527% | 3,485 | +17.921% |
| 2025-03-25 | 36.07 | 36.08 | 36.07 | 36.08 | +0.636% | 3,625 | +17.300% |
| 2025-03-21 | 35.85 | 35.85 | 35.85 | 35.85 | -1.526% | 1,731 | +18.046% |
| 2025-03-19 | 36.37 | 36.41 | 36.37 | 36.41 | -0.206% | 980 | +16.245% |
| 2025-03-18 | 36.42 | 36.48 | 36.42 | 36.48 | +1.377% | 1,077 | +16.005% |
| 2025-03-14 | 35.83 | 35.98 | 35.83 | 35.98 | +0.984% | 9,486 | +17.603% |
| 2025-03-12 | 35.63 | 35.63 | 35.63 | 35.63 | +0.046% | 197 | +18.760% |
| 2025-03-10 | 35.91 | 35.91 | 35.62 | 35.62 | -3.284% | 1,010 | +18.815% |
| 2025-03-07 | 36.13 | 36.83 | 36.07 | 36.83 | +1.022% | 3,336 | +14.912% |
| 2025-03-06 | 36.45 | 36.45 | 36.45 | 36.45 | +0.491% | 231 | +16.087% |
| 2025-03-05 | 36.34 | 36.34 | 36.28 | 36.28 | +1.715% | 688 | +16.657% |
| 2025-03-04 | 35.66 | 35.66 | 35.66 | 35.66 | -2.873% | 544 | +18.658% |
| 2025-03-03 | 36.57 | 36.72 | 36.57 | 36.72 | +1.732% | 6,307 | +15.249% |
| 2025-02-27 | 36.01 | 36.09 | 36.01 | 36.09 | -0.606% | 1,732 | +17.245% |
| 2025-02-26 | 36.41 | 36.41 | 36.31 | 36.31 | +0.973% | 4,876 | +16.534% |
| 2025-02-24 | 35.97 | 35.97 | 35.97 | 35.97 | -0.498% | 634 | +17.669% |
| 2025-02-21 | 36.15 | 36.15 | 36.15 | 36.15 | -0.276% | 542 | +17.083% |
| 2025-02-14 | 36.24 | 36.24 | 36.24 | 36.24 | +0.360% | 1,432 | +16.760% |
| 2025-02-13 | 36.26 | 36.26 | 36.12 | 36.12 | +0.676% | 1,588 | +17.180% |
| 2025-02-12 | 35.67 | 35.87 | 35.67 | 35.87 | +0.211% | 775 | +17.972% |
| 2025-02-11 | 35.46 | 35.85 | 35.46 | 35.80 | +2.167% | 9,761 | +18.221% |
| 2025-02-07 | 35.21 | 35.21 | 35.04 | 35.04 | -0.966% | 2,550 | +20.784% |
| 2025-02-06 | 35.10 | 35.38 | 35.10 | 35.38 | +2.843% | 1,374 | +19.617% |
| 2025-02-05 | 34.54 | 34.54 | 34.40 | 34.40 | -0.824% | 8,793 | +23.018% |
| 2025-02-04 | 34.43 | 34.69 | 34.42 | 34.69 | +1.120% | 4,387 | +22.004% |
| 2025-02-03 | 34.38 | 34.48 | 34.30 | 34.30 | -0.454% | 7,541 | +23.370% |
| 2025-01-31 | 34.45 | 34.46 | 34.45 | 34.46 | -1.825% | 915 | +22.810% |
| 2025-01-30 | 34.81 | 35.10 | 34.81 | 35.10 | +1.019% | 1,313 | +20.569% |
| 2025-01-29 | 34.75 | 34.75 | 34.75 | 34.75 | +0.124% | 1,440 | +21.797% |
| 2025-01-28 | 34.45 | 34.70 | 34.45 | 34.70 | +0.633% | 1,994 | +21.948% |
| 2025-01-27 | 34.48 | 34.48 | 34.48 | 34.48 | +0.802% | 628 | +22.720% |
| 2025-01-24 | 34.37 | 34.37 | 34.21 | 34.21 | +0.781% | 23,689 | +23.704% |
| 2025-01-21 | 33.95 | 33.95 | 33.95 | 33.95 | +0.613% | 1,560 | +24.671% |
| 2025-01-17 | 33.74 | 33.74 | 33.74 | 33.74 | +1.774% | 648 | +25.435% |
| 2025-01-15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.924% | 895 | +27.661% |
| 2025-01-10 | 32.85 | 32.85 | 32.85 | 32.85 | +0.218% | 757 | +28.840% |
| 2025-01-08 | 32.77 | 32.77 | 32.77 | 32.77 | +0.133% | 316 | +29.121% |
| 2025-01-07 | 32.95 | 32.95 | 32.73 | 32.73 | +0.388% | 7,387 | +29.293% |
| 2025-01-06 | 32.51 | 32.60 | 32.46 | 32.60 | +1.412% | 18,102 | +29.795% |
| 2025-01-03 | 32.18 | 32.20 | 32.15 | 32.15 | -0.676% | 17,563 | +31.627% |
| 2025-01-02 | 32.16 | 32.37 | 32.16 | 32.37 | +0.967% | 34,217 | +30.737% |
| 2024-12-30 | 32.06 | 32.06 | 32.06 | 32.06 | -1.202% | 1,973 | +32.001% |
| 2024-12-27 | 32.45 | 32.45 | 32.45 | 32.45 | +0.216% | 650 | +30.414% |
| 2024-12-26 | 32.38 | 32.38 | 32.38 | 32.38 | +0.535% | 186 | +30.696% |
| 2024-12-23 | 32.03 | 32.21 | 32.03 | 32.21 | +0.024% | 4,374 | +31.396% |
| 2024-12-19 | 32.20 | 32.20 | 32.20 | 32.20 | -1.087% | 10,400 | +31.427% |
| 2024-12-18 | 32.55 | 32.55 | 32.55 | 32.55 | -0.792% | 100 | +29.999% |
| 2024-12-12 | 32.81 | 32.81 | 32.81 | 32.81 | -0.222% | 434 | +28.970% |
| 2024-12-11 | 32.78 | 32.89 | 32.78 | 32.89 | +0.351% | 2,267 | +28.684% |
| 2024-12-10 | 32.76 | 32.77 | 32.76 | 32.77 | -0.617% | 31,213 | +29.135% |
| 2024-12-09 | 32.98 | 32.98 | 32.98 | 32.98 | +0.304% | 336 | +28.338% |
| 2024-12-06 | 32.88 | 32.88 | 32.88 | 32.88 | +1.181% | 774 | +28.729% |
| 2024-12-04 | 32.49 | 32.49 | 32.49 | 32.49 | +0.698% | 8,059 | +30.249% |
| 2024-12-03 | 32.25 | 32.27 | 32.25 | 32.27 | +0.393% | 615 | +31.157% |
| 2024-12-02 | 32.04 | 32.14 | 31.98 | 32.14 | 0.000% | 9,230 | +31.672% |