WEBNF
WESTPAC BANKING CP ORD
stockOTC
EODOct 1, 2026
22.75USD-3.714%(-0.88)1,008
WEBNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 22.79 | 22.79 | 22.75 | 22.75 | -3.714% | 1,008 | 0.000% |
| 2026-09-30 | 23.50 | 23.63 | 23.50 | 23.63 | -5.272% | 51,557 | -3.714% |
| 2026-09-29 | 24.65 | 24.94 | 24.65 | 24.94 | +2.328% | 31,204 | -8.790% |
| 2026-09-28 | 26.75 | 26.75 | 24.38 | 24.38 | +1.541% | 1,000 | -6.667% |
| 2026-09-23 | 23.34 | 24.00 | 23.34 | 24.00 | +2.236% | 2,006 | -5.228% |
| 2026-09-16 | 23.48 | 23.48 | 23.48 | 23.48 | -3.374% | 148 | -3.109% |
| 2026-09-14 | 22.79 | 24.30 | 22.79 | 24.30 | -3.762% | 450 | -6.379% |
| 2026-09-11 | 25.25 | 25.25 | 25.25 | 25.25 | +9.118% | 153 | -9.901% |
| 2026-09-09 | 23.85 | 23.85 | 23.14 | 23.14 | -0.259% | 893 | -1.685% |
| 2026-09-08 | 23.20 | 23.20 | 23.20 | 23.20 | -5.403% | 557 | -1.940% |
| 2026-08-31 | 23.00 | 24.52 | 23.00 | 24.52 | +7.754% | 6,029 | -7.238% |
| 2026-08-24 | 22.76 | 22.76 | 22.76 | 22.76 | -3.689% | 136 | -0.044% |
| 2026-08-21 | 23.63 | 23.63 | 23.63 | 23.63 | -0.939% | 750 | -3.732% |
| 2026-08-19 | 25.20 | 25.20 | 23.86 | 23.86 | -0.184% | 469 | -4.636% |
| 2026-08-13 | 25.18 | 25.18 | 23.90 | 23.90 | -4.857% | 300 | -4.812% |
| 2026-08-11 | 27.16 | 27.20 | 25.12 | 25.12 | -3.663% | 1,079 | -9.435% |
| 2026-08-10 | 24.20 | 26.07 | 24.20 | 26.07 | -1.789% | 319 | -12.752% |
| 2026-08-03 | 26.55 | 26.55 | 26.55 | 26.55 | +0.189% | 619 | -14.313% |
| 2026-07-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 7,756 | -14.151% |
| 2026-07-29 | 26.35 | 26.50 | 26.35 | 26.50 | -0.675% | 835 | -14.151% |
| 2026-07-28 | 26.50 | 26.68 | 26.50 | 26.68 | +2.615% | 2,649 | -14.730% |
| 2026-07-27 | 26.20 | 26.20 | 26.00 | 26.00 | -6.137% | 414 | -12.500% |
| 2026-07-24 | 27.70 | 27.70 | 27.70 | 27.70 | +18.477% | 500 | -17.870% |
| 2026-07-23 | 23.38 | 23.38 | 23.38 | 23.38 | -1.142% | 5,523 | -2.695% |
| 2026-07-22 | 23.65 | 23.65 | 23.65 | 23.65 | -3.932% | 900 | -3.805% |
| 2026-07-21 | 24.62 | 24.62 | 24.62 | 24.62 | -7.102% | 677 | -7.588% |
| 2026-07-17 | 26.20 | 26.50 | 26.20 | 26.50 | +3.922% | 888 | -14.151% |
| 2026-07-15 | 25.63 | 26.00 | 25.50 | 25.50 | -0.157% | 1,263 | -10.784% |
| 2026-07-14 | 25.54 | 25.54 | 25.54 | 25.54 | +0.157% | 250 | -10.924% |
| 2026-07-10 | 27.92 | 27.92 | 25.50 | 25.50 | +3.469% | 1,222 | -10.784% |
| 2026-07-08 | 24.64 | 24.64 | 24.64 | 24.64 | -3.542% | 200 | -7.689% |
| 2026-07-07 | 25.55 | 25.55 | 25.55 | 25.55 | -0.195% | 2,349 | -10.959% |
| 2026-07-06 | 25.45 | 25.60 | 25.45 | 25.60 | +7.113% | 911 | -11.133% |
| 2026-07-01 | 23.90 | 23.90 | 23.90 | 23.90 | -4.400% | 1,100 | -4.812% |
| 2026-06-29 | 25.00 | 25.00 | 25.00 | 25.00 | -0.100% | 212 | -9.000% |
| 2026-06-26 | 24.59 | 25.02 | 24.59 | 25.02 | +3.795% | 1,607 | -9.091% |
| 2026-06-23 | 22.06 | 24.11 | 22.06 | 24.11 | -5.820% | 633 | -5.641% |
| 2026-06-22 | 24.60 | 25.60 | 24.60 | 25.60 | +4.023% | 1,290 | -11.133% |
| 2026-06-18 | 24.61 | 24.61 | 24.61 | 24.61 | -0.162% | 1,875 | -7.558% |
| 2026-06-17 | 25.50 | 25.50 | 24.65 | 24.65 | -1.400% | 382 | -7.708% |
| 2026-06-16 | 25.00 | 25.00 | 25.00 | 25.00 | +1.523% | 2,310 | -9.000% |
| 2026-06-15 | 24.63 | 24.63 | 24.63 | 24.63 | -1.461% | 1,177 | -7.614% |
| 2026-06-12 | 24.99 | 24.99 | 24.99 | 24.99 | +1.174% | 57,889 | -8.964% |
| 2026-06-11 | 24.70 | 24.70 | 24.70 | 24.70 | +2.136% | 1,003 | -7.895% |
| 2026-06-10 | 24.18 | 24.18 | 24.18 | 24.18 | -2.526% | 33,239 | -5.927% |
| 2026-06-09 | 24.81 | 24.81 | 24.81 | 24.81 | -0.361% | 189 | -8.303% |
| 2026-06-05 | 24.90 | 24.90 | 24.90 | 24.90 | -3.488% | 2,946 | -8.635% |
| 2026-06-04 | 25.80 | 25.80 | 25.80 | 25.80 | +2.381% | 510 | -11.822% |
| 2026-06-02 | 25.20 | 25.20 | 25.20 | 25.20 | -0.210% | 627 | -9.722% |
| 2026-06-01 | 24.65 | 25.25 | 24.65 | 25.25 | -3.097% | 575 | -9.912% |
| 2026-05-26 | 26.06 | 26.06 | 26.06 | 26.06 | +4.806% | 637 | -12.701% |
| 2026-05-22 | 25.20 | 25.20 | 24.86 | 24.86 | +0.872% | 7,549 | -8.506% |
| 2026-05-21 | 24.65 | 24.65 | 24.65 | 24.65 | -2.167% | 350 | -7.708% |
| 2026-05-19 | 23.94 | 25.20 | 23.90 | 25.20 | +3.730% | 3,116 | -9.708% |
| 2026-05-18 | 24.29 | 24.29 | 24.29 | 24.29 | -4.820% | 318 | -6.340% |
| 2026-05-13 | 25.52 | 25.52 | 25.52 | 25.52 | +1.714% | 7,071 | -10.854% |
| 2026-05-11 | 25.09 | 25.09 | 25.09 | 25.09 | -7.005% | 175 | -9.326% |
| 2026-05-07 | 26.98 | 26.98 | 26.98 | 26.98 | -0.991% | 370 | -15.678% |
| 2026-05-06 | 27.25 | 27.29 | 27.25 | 27.25 | +3.079% | 2,174 | -16.514% |
| 2026-04-29 | 26.44 | 26.44 | 26.44 | 26.44 | -5.417% | 403 | -13.943% |
| 2026-04-23 | 27.95 | 27.95 | 27.95 | 27.95 | -0.887% | 175 | -18.605% |
| 2026-04-22 | 27.52 | 28.20 | 27.06 | 28.20 | +5.618% | 1,251 | -19.326% |
| 2026-04-20 | 26.70 | 26.70 | 26.70 | 26.70 | -2.398% | 119 | -14.794% |
| 2026-04-17 | 27.36 | 27.36 | 27.36 | 27.36 | -4.370% | 2,260 | -16.837% |
| 2026-04-13 | 29.42 | 29.42 | 27.75 | 28.61 | -3.031% | 1,137 | -20.471% |
| 2026-04-10 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 2,097 | -22.881% |
| 2026-04-09 | 29.50 | 29.50 | 29.50 | 29.50 | +3.691% | 500 | -22.881% |
| 2026-04-08 | 28.70 | 29.08 | 28.45 | 28.45 | +7.358% | 2,950 | -20.035% |
| 2026-04-06 | 26.75 | 26.75 | 26.50 | 26.50 | -0.935% | 470 | -14.151% |
| 2026-04-01 | 26.75 | 26.75 | 26.75 | 26.75 | -6.794% | 350 | -14.953% |
| 2026-03-17 | 28.70 | 28.70 | 28.70 | 28.70 | -3.772% | 180 | -20.732% |
| 2026-03-16 | 29.82 | 29.82 | 29.82 | 29.82 | +6.328% | 162 | -23.722% |
| 2026-03-12 | 28.05 | 28.05 | 28.05 | 28.05 | -4.592% | 170 | -18.895% |
| 2026-03-11 | 29.40 | 29.40 | 29.40 | 29.40 | -1.176% | 2,004 | -22.619% |
| 2026-03-04 | 29.45 | 29.75 | 29.45 | 29.75 | +0.677% | 750 | -23.529% |
| 2026-03-03 | 29.20 | 29.55 | 28.95 | 29.55 | -1.005% | 11,661 | -23.012% |
| 2026-03-02 | 29.46 | 30.05 | 29.46 | 29.85 | +5.664% | 2,086 | -23.786% |
| 2026-02-27 | 30.24 | 30.24 | 28.25 | 28.25 | -0.528% | 3,177 | -19.469% |
| 2026-02-26 | 29.04 | 29.04 | 28.40 | 28.40 | -7.098% | 1,435 | -19.894% |
| 2026-02-25 | 30.10 | 30.71 | 29.35 | 30.57 | +7.717% | 8,395 | -25.581% |
| 2026-02-24 | 28.50 | 28.50 | 28.00 | 28.38 | +1.538% | 12,871 | -19.838% |
| 2026-02-20 | 28.40 | 30.10 | 27.95 | 27.95 | +0.359% | 3,098 | -18.605% |
| 2026-02-19 | 29.00 | 29.00 | 27.85 | 27.85 | -1.937% | 899 | -18.312% |
| 2026-02-18 | 28.40 | 28.40 | 28.40 | 28.40 | +2.158% | 206 | -19.894% |
| 2026-02-17 | 27.00 | 27.80 | 27.00 | 27.80 | +2.018% | 2,042 | -18.165% |
| 2026-02-12 | 27.25 | 27.25 | 27.25 | 27.25 | +0.777% | 8,295 | -16.514% |
| 2026-02-11 | 28.20 | 28.40 | 27.04 | 27.04 | -4.385% | 2,675 | -15.865% |
| 2026-02-09 | 28.11 | 28.28 | 28.11 | 28.28 | +4.655% | 400 | -19.554% |
| 2026-02-06 | 27.65 | 27.65 | 27.02 | 27.02 | +7.700% | 612 | -15.809% |
| 2026-01-30 | 25.05 | 25.09 | 25.05 | 25.09 | -5.535% | 696 | -9.326% |
| 2026-01-29 | 27.12 | 27.80 | 26.56 | 26.56 | -2.903% | 2,892 | -14.345% |
| 2026-01-28 | 27.20 | 27.35 | 27.20 | 27.35 | +0.308% | 4,403 | -16.831% |
| 2026-01-27 | 27.00 | 27.28 | 27.00 | 27.27 | +6.523% | 2,603 | -16.575% |
| 2026-01-26 | 26.51 | 26.51 | 25.60 | 25.60 | -1.501% | 1,399 | -11.133% |
| 2026-01-22 | 25.75 | 26.39 | 25.75 | 25.99 | +5.138% | 2,733 | -12.466% |
| 2026-01-21 | 25.20 | 25.20 | 24.72 | 24.72 | +6.094% | 1,998 | -7.969% |
| 2026-01-20 | 23.30 | 23.30 | 23.30 | 23.30 | -7.540% | 16,606 | -2.361% |
| 2026-01-16 | 25.20 | 25.20 | 25.20 | 25.20 | -1.593% | 212 | -9.722% |
| 2026-01-15 | 25.78 | 25.80 | 25.61 | 25.61 | +4.616% | 1,821 | -11.161% |
| 2026-01-13 | 25.72 | 25.72 | 24.48 | 24.48 | -1.970% | 1,300 | -7.059% |
| 2026-01-09 | 24.97 | 24.97 | 24.97 | 24.97 | +1.167% | 206 | -8.891% |
| 2026-01-08 | 24.68 | 24.68 | 24.68 | 24.68 | -2.674% | 235 | -7.828% |
| 2026-01-07 | 25.36 | 25.36 | 25.36 | 25.36 | -0.627% | 238 | -10.292% |
| 2026-01-06 | 25.40 | 25.52 | 25.40 | 25.52 | -0.351% | 577 | -10.854% |
| 2026-01-05 | 25.61 | 25.61 | 25.61 | 25.61 | +1.829% | 339 | -11.168% |
| 2025-12-31 | 25.15 | 25.15 | 25.15 | 25.15 | -0.376% | 1,411 | -9.543% |
| 2025-12-30 | 26.07 | 26.07 | 25.25 | 25.25 | -2.145% | 1,301 | -9.883% |
| 2025-12-24 | 24.70 | 25.80 | 24.70 | 25.80 | +0.894% | 1,562 | -11.817% |
| 2025-12-23 | 26.00 | 26.00 | 24.79 | 25.57 | +0.940% | 731 | -11.029% |
| 2025-12-22 | 25.33 | 25.33 | 25.33 | 25.33 | -1.134% | 710 | -10.193% |
| 2025-12-19 | 24.64 | 25.62 | 24.40 | 25.62 | +3.560% | 991 | -11.211% |
| 2025-12-18 | 24.74 | 24.74 | 24.74 | 24.74 | +0.169% | 1,433 | -8.050% |
| 2025-12-17 | 24.70 | 24.70 | 24.70 | 24.70 | -3.137% | 849 | -7.895% |
| 2025-12-12 | 25.50 | 25.50 | 25.50 | 25.50 | +6.073% | 1,516 | -10.784% |
| 2025-12-05 | 23.55 | 24.04 | 23.55 | 24.04 | +4.978% | 6,371 | -5.366% |
| 2025-12-04 | 22.90 | 22.90 | 22.90 | 22.90 | -2.760% | 200 | -0.655% |
| 2025-12-03 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000% | 132 | -3.397% |
| 2025-12-02 | 24.30 | 24.30 | 23.55 | 23.55 | -5.422% | 1,509 | -3.397% |
| 2025-12-01 | 24.90 | 24.90 | 24.90 | 24.90 | +2.049% | 331 | -8.635% |
| 2025-11-28 | 24.40 | 24.40 | 22.84 | 24.40 | -0.408% | 550 | -6.762% |
| 2025-11-25 | 24.50 | 24.50 | 24.50 | 24.50 | +4.042% | 1,687 | -7.143% |
| 2025-11-21 | 23.55 | 23.55 | 23.55 | 23.55 | -5.143% | 1,169 | -3.390% |
| 2025-11-20 | 24.82 | 24.82 | 24.82 | 24.82 | +3.870% | 124 | -8.359% |
| 2025-11-19 | 24.25 | 24.25 | 23.90 | 23.90 | -1.949% | 519 | -4.812% |
| 2025-11-18 | 24.38 | 24.38 | 24.38 | 24.38 | -2.695% | 3,668 | -6.667% |
| 2025-11-17 | 24.74 | 25.05 | 24.74 | 25.05 | -4.571% | 1,000 | -9.182% |
| 2025-11-12 | 26.28 | 26.28 | 26.02 | 26.25 | +4.167% | 3,291 | -13.333% |
| 2025-11-11 | 25.48 | 26.00 | 25.20 | 25.20 | +4.651% | 1,509 | -9.722% |
| 2025-11-10 | 24.05 | 25.02 | 24.05 | 24.08 | -3.060% | 3,669 | -5.523% |
| 2025-11-07 | 24.84 | 24.84 | 24.84 | 24.84 | -0.020% | 2,115 | -8.414% |
| 2025-11-06 | 24.84 | 24.84 | 24.84 | 24.84 | -0.121% | 412 | -8.432% |
| 2025-11-05 | 26.35 | 26.35 | 24.29 | 24.88 | +1.738% | 3,693 | -8.543% |
| 2025-11-04 | 26.10 | 26.10 | 24.45 | 24.45 | -0.569% | 2,100 | -6.953% |
| 2025-11-03 | 24.94 | 25.70 | 24.59 | 24.59 | -1.046% | 870 | -7.483% |
| 2025-10-31 | 24.85 | 24.85 | 23.64 | 24.85 | +0.202% | 5,526 | -8.451% |
| 2025-10-30 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 457 | -8.266% |
| 2025-10-29 | 24.80 | 24.80 | 24.80 | 24.80 | -3.950% | 7,941 | -8.266% |
| 2025-10-28 | 25.82 | 25.82 | 25.82 | 25.82 | +2.217% | 2,039 | -11.890% |
| 2025-10-27 | 25.26 | 25.26 | 25.26 | 25.26 | +2.433% | 596 | -9.937% |
| 2025-10-24 | 24.66 | 24.66 | 24.66 | 24.66 | -4.493% | 501 | -7.745% |
| 2025-10-20 | 25.00 | 25.82 | 24.06 | 25.82 | +1.754% | 1,388 | -11.890% |
| 2025-10-16 | 25.38 | 25.38 | 25.38 | 25.38 | +2.216% | 171 | -10.345% |
| 2025-10-13 | 24.82 | 24.82 | 24.82 | 24.82 | -0.301% | 496 | -8.359% |
| 2025-10-10 | 23.84 | 24.90 | 23.84 | 24.90 | -4.231% | 1,100 | -8.635% |
| 2025-10-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1,790 | -12.500% |
| 2025-10-06 | 26.00 | 26.00 | 26.00 | 26.00 | +3.648% | 1,914 | -12.500% |
| 2025-10-03 | 26.00 | 26.00 | 24.15 | 25.09 | +2.679% | 1,676 | -9.308% |
| 2025-10-01 | 24.43 | 24.43 | 24.43 | 24.43 | -2.180% | 214 | -6.879% |
| 2025-09-30 | 24.98 | 24.98 | 24.98 | 24.98 | -2.212% | 100 | -8.909% |
| 2025-09-29 | 25.00 | 25.54 | 25.00 | 25.54 | +10.086% | 1,305 | -10.924% |
| 2025-09-25 | 23.20 | 23.20 | 23.20 | 23.20 | -2.766% | 440 | -1.940% |
| 2025-09-24 | 23.86 | 23.86 | 23.86 | 23.86 | -4.369% | 201 | -4.652% |
| 2025-09-23 | 25.50 | 25.50 | 24.95 | 24.95 | +5.274% | 1,349 | -8.818% |
| 2025-09-19 | 23.70 | 23.70 | 23.70 | 23.70 | -5.389% | 365 | -4.008% |
| 2025-09-18 | 25.00 | 25.52 | 25.00 | 25.05 | -0.949% | 1,784 | -9.182% |
| 2025-09-16 | 25.29 | 25.29 | 25.29 | 25.29 | +1.160% | 100 | -10.043% |
| 2025-09-15 | 25.60 | 25.75 | 25.00 | 25.00 | -0.990% | 1,109 | -9.000% |
| 2025-09-12 | 24.05 | 25.25 | 24.05 | 25.25 | +1.101% | 1,662 | -9.901% |
| 2025-09-11 | 25.00 | 25.00 | 24.66 | 24.98 | -0.220% | 793 | -8.909% |
| 2025-09-10 | 25.03 | 25.03 | 25.03 | 25.03 | +9.301% | 3,052 | -9.109% |
| 2025-09-09 | 22.90 | 22.90 | 22.90 | 22.90 | -4.583% | 610 | -0.655% |
| 2025-09-05 | 24.00 | 24.00 | 24.00 | 24.00 | -1.031% | 3,732 | -5.208% |
| 2025-09-03 | 23.55 | 24.25 | 23.55 | 24.25 | -0.919% | 775 | -6.186% |
| 2025-09-02 | 23.39 | 24.48 | 23.39 | 24.48 | -2.100% | 1,272 | -7.048% |
| 2025-08-29 | 25.00 | 25.00 | 25.00 | 25.00 | +4.690% | 1,000 | -9.000% |
| 2025-08-28 | 25.00 | 25.10 | 23.88 | 23.88 | +2.051% | 1,390 | -4.732% |
| 2025-08-27 | 23.40 | 23.40 | 23.40 | 23.40 | +0.214% | 1,753 | -2.778% |
| 2025-08-26 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000% | 190 | -2.570% |
| 2025-08-25 | 24.75 | 24.75 | 23.35 | 23.35 | -8.431% | 718 | -2.570% |
| 2025-08-22 | 25.00 | 25.75 | 24.54 | 25.50 | +4.082% | 3,517 | -10.784% |
| 2025-08-21 | 24.18 | 24.75 | 24.10 | 24.50 | +1.031% | 2,750 | -7.143% |
| 2025-08-20 | 23.35 | 24.25 | 23.35 | 24.25 | +3.766% | 6,629 | -6.186% |
| 2025-08-19 | 24.00 | 24.00 | 22.25 | 23.37 | -2.544% | 2,657 | -2.653% |
| 2025-08-18 | 23.50 | 23.98 | 23.00 | 23.98 | +2.043% | 5,648 | -5.129% |
| 2025-08-15 | 23.00 | 23.50 | 23.00 | 23.50 | +2.174% | 917 | -3.191% |
| 2025-08-14 | 23.00 | 23.27 | 22.10 | 23.00 | +4.545% | 3,400 | -1.087% |
| 2025-08-13 | 22.50 | 22.50 | 21.09 | 22.00 | -2.222% | 13,778 | +3.409% |
| 2025-08-12 | 22.50 | 22.50 | 22.50 | 22.50 | +5.634% | 750 | +1.111% |
| 2025-08-11 | 21.30 | 21.30 | 21.30 | 21.30 | +4.463% | 570 | +6.808% |
| 2025-08-08 | 20.39 | 20.39 | 20.39 | 20.39 | -7.318% | 242 | +11.574% |
| 2025-08-07 | 21.00 | 22.00 | 21.00 | 22.00 | +3.896% | 1,319 | +3.409% |
| 2025-08-05 | 21.65 | 21.65 | 21.18 | 21.18 | -2.194% | 735 | +7.438% |
| 2025-08-04 | 21.65 | 21.65 | 21.65 | 21.65 | +1.643% | 441 | +5.081% |
| 2025-07-28 | 21.06 | 21.30 | 21.06 | 21.30 | 0.000% | 1,955 | +6.808% |
| 2025-07-25 | 21.30 | 21.30 | 20.10 | 21.30 | +7.848% | 1,286 | +6.808% |
| 2025-07-21 | 19.75 | 19.75 | 19.75 | 19.75 | -10.227% | 8,579 | +15.190% |
| 2025-07-18 | 22.02 | 22.02 | 22.00 | 22.00 | +4.637% | 2,530 | +3.409% |
| 2025-07-15 | 22.00 | 22.00 | 21.02 | 21.02 | +1.276% | 1,914 | +8.205% |
| 2025-07-14 | 20.76 | 20.76 | 20.76 | 20.76 | -5.765% | 194 | +9.586% |
| 2025-07-10 | 22.03 | 22.03 | 22.03 | 22.03 | 0.000% | 7,457 | +3.268% |
| 2025-07-09 | 22.03 | 22.03 | 22.00 | 22.03 | +10.150% | 7,329 | +3.268% |
| 2025-07-08 | 20.00 | 20.00 | 20.00 | 20.00 | -2.676% | 213 | +13.750% |
| 2025-07-07 | 20.95 | 21.35 | 20.55 | 20.55 | -2.768% | 1,199 | +10.706% |
| 2025-07-02 | 21.14 | 21.14 | 21.14 | 21.14 | -1.698% | 500 | +7.641% |
| 2025-06-30 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 660 | +5.814% |
| 2025-06-27 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 1,438 | +5.814% |
| 2025-06-26 | 22.60 | 22.60 | 21.50 | 21.50 | -4.444% | 2,561 | +5.814% |
| 2025-06-25 | 22.50 | 22.50 | 22.50 | 22.50 | +2.273% | 144 | +1.111% |
| 2025-06-24 | 22.00 | 22.38 | 21.09 | 22.00 | +8.108% | 30,595 | +3.409% |
| 2025-06-17 | 20.40 | 20.40 | 20.35 | 20.35 | -3.440% | 1,936 | +11.794% |
| 2025-06-12 | 21.07 | 21.07 | 21.07 | 21.07 | -3.885% | 144 | +7.948% |
| 2025-06-11 | 21.93 | 21.93 | 21.93 | 21.93 | +1.513% | 158 | +3.754% |
| 2025-06-10 | 21.60 | 21.60 | 21.60 | 21.60 | -0.046% | 5,330 | +5.324% |
| 2025-06-09 | 20.75 | 21.61 | 20.75 | 21.61 | +0.512% | 862 | +5.275% |
| 2025-06-04 | 20.00 | 21.50 | 20.00 | 21.50 | +2.381% | 3,045 | +5.814% |
| 2025-06-03 | 21.00 | 21.00 | 21.00 | 21.00 | +3.960% | 14,001 | +8.333% |
| 2025-05-29 | 20.20 | 20.20 | 20.20 | 20.20 | -1.463% | 643 | +12.624% |
| 2025-05-27 | 20.50 | 20.75 | 20.50 | 20.50 | +4.459% | 2,732 | +10.976% |
| 2025-05-23 | 19.04 | 19.63 | 19.04 | 19.63 | +1.290% | 640 | +15.924% |
| 2025-05-22 | 19.38 | 19.38 | 19.38 | 19.38 | -1.998% | 1,889 | +17.419% |
| 2025-05-21 | 19.77 | 19.77 | 19.77 | 19.77 | -2.370% | 2,580 | +15.073% |
| 2025-05-20 | 20.25 | 20.25 | 20.25 | 20.25 | -5.814% | 355 | +12.346% |
| 2025-05-15 | 19.04 | 21.50 | 19.04 | 21.50 | +14.973% | 613 | +5.814% |
| 2025-05-14 | 18.70 | 18.70 | 18.70 | 18.70 | -4.689% | 6,082 | +21.657% |
| 2025-05-12 | 19.62 | 19.62 | 19.62 | 19.62 | -1.159% | 5,459 | +15.953% |
| 2025-05-09 | 19.85 | 19.85 | 19.85 | 19.85 | -7.674% | 2,799 | +14.610% |
| 2025-05-07 | 20.63 | 21.50 | 20.63 | 21.50 | +2.381% | 14,013 | +5.814% |
| 2025-05-02 | 19.95 | 21.00 | 19.95 | 21.00 | +5.210% | 2,750 | +8.333% |
| 2025-05-01 | 19.96 | 19.96 | 19.96 | 19.96 | -4.498% | 433 | +13.978% |
| 2025-04-30 | 20.18 | 20.90 | 20.18 | 20.90 | +9.424% | 321 | +8.852% |
| 2025-04-28 | 19.10 | 19.10 | 19.10 | 19.10 | -5.446% | 128 | +19.110% |
| 2025-04-25 | 20.20 | 20.20 | 20.20 | 20.20 | +1.000% | 182 | +12.624% |
| 2025-04-24 | 20.00 | 20.00 | 20.00 | 20.00 | +3.212% | 500 | +13.750% |
| 2025-04-22 | 20.00 | 20.10 | 19.05 | 19.38 | +4.857% | 2,551 | +17.404% |
| 2025-04-21 | 18.48 | 18.48 | 18.48 | 18.48 | +0.435% | 379 | +23.106% |
| 2025-04-17 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000% | 800 | +23.641% |
| 2025-04-16 | 19.15 | 19.15 | 18.40 | 18.40 | -4.416% | 670 | +23.641% |
| 2025-04-15 | 19.25 | 19.25 | 19.25 | 19.25 | -0.149% | 530 | +18.182% |
| 2025-04-14 | 19.28 | 19.28 | 19.28 | 19.28 | +6.808% | 137 | +18.005% |
| 2025-04-11 | 18.75 | 19.25 | 18.05 | 18.05 | -2.695% | 3,516 | +26.039% |
| 2025-04-09 | 18.55 | 18.55 | 18.55 | 18.55 | +8.989% | 22,727 | +22.642% |
| 2025-04-07 | 16.30 | 17.14 | 16.30 | 17.02 | -5.444% | 4,652 | +33.666% |
| 2025-04-04 | 18.24 | 18.24 | 18.00 | 18.00 | -14.327% | 1,353 | +26.389% |
| 2025-04-03 | 20.00 | 21.01 | 20.00 | 21.01 | +10.185% | 965 | +8.282% |
| 2025-04-02 | 20.00 | 20.00 | 19.07 | 19.07 | +2.241% | 6,298 | +19.310% |
| 2025-04-01 | 18.65 | 18.65 | 18.65 | 18.65 | -5.041% | 301 | +21.984% |
| 2025-03-31 | 20.41 | 20.41 | 18.89 | 19.64 | +0.153% | 1,776 | +15.835% |
| 2025-03-25 | 19.61 | 19.61 | 19.61 | 19.61 | +2.135% | 192 | +16.012% |
| 2025-03-21 | 19.00 | 19.20 | 19.00 | 19.20 | +0.999% | 5,000 | +18.490% |
| 2025-03-18 | 19.35 | 19.35 | 19.01 | 19.01 | +3.259% | 3,475 | +19.674% |
| 2025-03-17 | 18.41 | 18.41 | 18.41 | 18.41 | -3.864% | 801 | +23.574% |
| 2025-03-11 | 19.15 | 19.15 | 19.15 | 19.15 | -0.260% | 156 | +18.799% |
| 2025-03-07 | 20.50 | 20.50 | 19.20 | 19.20 | -2.200% | 12,436 | +18.490% |
| 2025-03-06 | 20.00 | 20.50 | 19.63 | 19.63 | -1.594% | 1,475 | +15.883% |
| 2025-03-05 | 19.95 | 19.95 | 19.95 | 19.95 | +0.761% | 162 | +14.035% |
| 2025-03-04 | 19.80 | 19.80 | 19.80 | 19.80 | +2.801% | 150 | +14.902% |
| 2025-03-03 | 19.26 | 19.26 | 19.26 | 19.26 | +0.026% | 161 | +18.120% |
| 2025-02-26 | 19.25 | 19.25 | 19.25 | 19.25 | -9.175% | 196 | +18.151% |
| 2025-02-24 | 19.95 | 21.20 | 19.67 | 21.20 | +8.919% | 6,130 | +7.311% |
| 2025-02-20 | 20.08 | 20.08 | 19.46 | 19.46 | +1.375% | 652 | +16.882% |
| 2025-02-19 | 20.65 | 20.65 | 19.20 | 19.20 | -12.568% | 1,089 | +18.490% |
| 2025-02-18 | 21.96 | 21.96 | 21.96 | 21.96 | +1.058% | 182 | +3.597% |
| 2025-02-13 | 20.35 | 21.73 | 20.35 | 21.73 | +2.019% | 351 | +4.694% |
| 2025-02-12 | 21.30 | 21.30 | 21.30 | 21.30 | +2.048% | 213 | +6.808% |
| 2025-02-11 | 21.50 | 21.50 | 19.95 | 20.87 | -1.591% | 2,891 | +8.995% |
| 2025-02-10 | 20.05 | 21.21 | 20.05 | 21.21 | +6.851% | 3,824 | +7.261% |
| 2025-02-05 | 19.35 | 19.85 | 19.35 | 19.85 | +3.170% | 547 | +14.610% |
| 2025-02-04 | 22.00 | 22.00 | 19.24 | 19.24 | -2.335% | 1,126 | +18.243% |
| 2025-01-31 | 21.00 | 21.00 | 19.70 | 19.70 | -3.902% | 11,464 | +15.482% |
| 2025-01-30 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 634 | +10.976% |
| 2025-01-27 | 20.50 | 20.50 | 20.50 | 20.50 | +5.128% | 750 | +10.976% |
| 2025-01-24 | 19.54 | 19.54 | 19.50 | 19.50 | -3.941% | 1,040 | +16.667% |
| 2025-01-22 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000% | 193 | +12.069% |
| 2025-01-16 | 20.30 | 20.30 | 20.30 | 20.30 | -3.563% | 10,813 | +12.069% |
| 2025-01-15 | 19.50 | 21.05 | 19.50 | 21.05 | +14.714% | 488 | +8.076% |
| 2025-01-14 | 18.35 | 18.35 | 18.35 | 18.35 | -2.807% | 102 | +23.978% |
| 2025-01-13 | 19.63 | 19.63 | 18.88 | 18.88 | -12.022% | 1,986 | +20.498% |
| 2025-01-10 | 19.47 | 21.46 | 19.47 | 21.46 | +10.904% | 11,419 | +6.011% |
| 2025-01-08 | 19.35 | 19.35 | 19.35 | 19.35 | -1.926% | 1,987 | +17.571% |
| 2025-01-07 | 19.73 | 19.73 | 19.73 | 19.73 | 0.000% | 359 | +15.307% |
| 2025-01-06 | 21.10 | 21.10 | 19.73 | 19.73 | +0.417% | 341 | +15.307% |
| 2025-01-03 | 20.08 | 20.08 | 19.65 | 19.65 | +5.634% | 978 | +15.788% |
| 2024-12-30 | 19.95 | 19.95 | 18.60 | 18.60 | -7.417% | 1,243 | +22.312% |
| 2024-12-27 | 19.49 | 20.09 | 19.45 | 20.09 | +3.557% | 2,939 | +13.240% |
| 2024-12-26 | 19.40 | 19.40 | 19.40 | 19.40 | +2.700% | 420 | +17.268% |
| 2024-12-23 | 18.85 | 18.89 | 18.85 | 18.89 | -5.550% | 320 | +20.434% |
| 2024-12-20 | 20.00 | 20.00 | 20.00 | 20.00 | -0.374% | 790 | +13.750% |
| 2024-12-18 | 20.07 | 20.07 | 20.07 | 20.07 | -0.864% | 2,302 | +13.325% |
| 2024-12-17 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 975 | +12.346% |
| 2024-12-16 | 20.00 | 20.00 | 20.00 | 20.00 | +3.896% | 1,685 | +13.750% |
| 2024-12-13 | 19.99 | 20.00 | 19.25 | 19.25 | -3.750% | 21,355 | +18.182% |
| 2024-12-12 | 20.00 | 20.00 | 20.00 | 20.00 | +0.100% | 100 | +13.750% |
| 2024-12-11 | 19.98 | 19.98 | 19.98 | 19.98 | -2.083% | 1,405 | +13.864% |
| 2024-12-10 | 20.41 | 20.41 | 20.41 | 20.41 | -2.017% | 302 | +11.492% |
| 2024-12-09 | 20.75 | 20.82 | 20.75 | 20.82 | +4.334% | 581 | +9.244% |
| 2024-12-06 | 21.00 | 21.00 | 19.96 | 19.96 | -4.952% | 575 | +13.978% |
| 2024-12-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 110 | +8.333% |
| 2024-12-04 | 19.77 | 21.00 | 19.77 | 21.00 | -1.158% | 15,240 | +8.333% |
| 2024-12-03 | 21.25 | 21.25 | 21.25 | 21.25 | +1.244% | 352 | +7.079% |
| 2024-12-02 | 20.98 | 20.98 | 20.98 | 20.98 | -4.614% | 320 | +8.411% |
| 2024-11-29 | 22.00 | 22.00 | 22.00 | 22.00 | +7.422% | 988 | +3.409% |
| 2024-11-27 | 21.39 | 21.39 | 20.48 | 20.48 | -4.254% | 4,410 | +11.084% |
| 2024-11-25 | 20.39 | 21.39 | 20.39 | 21.39 | -2.773% | 775 | +6.358% |
| 2024-11-22 | 22.00 | 22.00 | 22.00 | 22.00 | +4.637% | 2,054 | +3.409% |
| 2024-11-21 | 21.00 | 21.45 | 20.71 | 21.02 | +3.622% | 3,376 | +8.205% |
| 2024-11-20 | 20.85 | 20.85 | 20.29 | 20.29 | -3.610% | 1,285 | +12.124% |
| 2024-11-19 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000% | 10,010 | +8.076% |
| 2024-11-18 | 21.05 | 21.05 | 21.05 | 21.05 | +0.238% | 741 | +8.076% |
| 2024-11-14 | 21.00 | 21.00 | 21.00 | 21.00 | +3.960% | 3,547 | +8.333% |
| 2024-11-12 | 20.12 | 20.20 | 20.12 | 20.20 | +3.325% | 1,925 | +12.624% |
| 2024-11-07 | 19.55 | 19.55 | 19.55 | 19.55 | -9.700% | 300 | +16.368% |
| 2024-11-06 | 20.50 | 21.65 | 20.50 | 21.65 | +6.914% | 2,070 | +5.081% |
| 2024-11-05 | 20.25 | 20.25 | 20.25 | 20.25 | -0.735% | 300 | +12.346% |
| 2024-10-31 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000% | 535 | +11.520% |
| 2024-10-30 | 21.13 | 21.13 | 20.40 | 20.40 | +0.493% | 1,644 | +11.520% |
| 2024-10-29 | 20.30 | 20.30 | 20.30 | 20.30 | -0.246% | 1,014 | +12.069% |
| 2024-10-28 | 20.35 | 20.35 | 20.35 | 20.35 | +0.494% | 400 | +11.794% |
| 2024-10-24 | 21.00 | 21.00 | 20.25 | 20.25 | +1.199% | 8,870 | +12.346% |
| 2024-10-23 | 20.15 | 20.90 | 20.01 | 20.01 | -4.487% | 26,404 | +13.693% |
| 2024-10-22 | 20.90 | 20.95 | 20.20 | 20.95 | -0.191% | 24,112 | +8.592% |
| 2024-10-21 | 21.20 | 21.20 | 20.35 | 20.99 | -1.270% | 2,128 | +8.385% |
| 2024-10-18 | 21.10 | 21.26 | 21.10 | 21.26 | +3.149% | 712 | +7.008% |
| 2024-10-16 | 21.27 | 21.27 | 20.61 | 20.61 | +2.798% | 872 | +10.378% |
| 2024-10-15 | 20.05 | 20.05 | 20.05 | 20.05 | -4.524% | 4,254 | +13.466% |
| 2024-10-14 | 20.64 | 21.00 | 20.32 | 21.00 | +1.769% | 2,544 | +8.333% |
| 2024-10-10 | 20.64 | 20.64 | 20.64 | 20.64 | +1.563% | 603 | +10.250% |
| 2024-10-09 | 22.05 | 22.05 | 20.32 | 20.32 | -3.324% | 1,295 | +11.972% |
| 2024-10-08 | 21.02 | 21.02 | 21.02 | 21.02 | +3.762% | 497 | +8.251% |
| 2024-10-04 | 20.00 | 20.25 | 20.00 | 20.25 | +0.766% | 1,047 | +12.323% |
| 2024-10-02 | 21.09 | 21.09 | 20.10 | 20.10 | -2.899% | 1,921 | +13.184% |
| 2024-10-01 | 20.70 | 20.70 | 20.70 | 20.70 | -7.424% | 115 | +9.903% |
| 2024-09-30 | 22.36 | 22.36 | 22.36 | 22.36 | +3.041% | 330 | +1.744% |
| 2024-09-27 | 21.63 | 21.73 | 21.63 | 21.70 | -1.364% | 1,369 | +4.839% |
| 2024-09-26 | 22.00 | 22.00 | 22.00 | 22.00 | +3.335% | 1,800 | +3.409% |
| 2024-09-25 | 22.00 | 22.00 | 21.29 | 21.29 | -3.839% | 1,257 | +6.858% |
| 2024-09-24 | 21.55 | 22.14 | 21.55 | 22.14 | -3.697% | 4,309 | +2.755% |
| 2024-09-23 | 22.75 | 22.99 | 22.10 | 22.99 | +1.044% | 1,177 | -1.044% |
| 2024-09-20 | 23.28 | 23.28 | 22.75 | 22.75 | +1.347% | 379 | -0.011% |
| 2024-09-19 | 22.42 | 22.45 | 22.42 | 22.45 | +1.930% | 1,439 | +1.336% |
| 2024-09-18 | 22.50 | 22.50 | 22.02 | 22.02 | -0.113% | 1,103 | +3.292% |
| 2024-09-17 | 22.25 | 22.25 | 22.05 | 22.05 | +1.379% | 1,300 | +3.175% |
| 2024-09-16 | 21.75 | 21.75 | 21.75 | 21.75 | +0.648% | 261 | +4.598% |
| 2024-09-13 | 21.60 | 21.61 | 21.60 | 21.61 | +0.046% | 6,678 | +5.275% |
| 2024-09-12 | 21.40 | 21.60 | 20.25 | 21.60 | +2.857% | 7,786 | +5.324% |
| 2024-09-10 | 21.50 | 21.50 | 20.46 | 21.00 | +1.083% | 5,538 | +8.333% |
| 2024-09-09 | 21.00 | 21.00 | 20.77 | 20.77 | -0.977% | 1,702 | +9.507% |
| 2024-09-06 | 20.98 | 20.98 | 20.98 | 20.98 | +1.968% | 168 | +8.437% |
| 2024-09-05 | 21.00 | 21.00 | 20.57 | 20.57 | -2.024% | 1,581 | +10.571% |
| 2024-09-04 | 21.30 | 21.30 | 21.00 | 21.00 | -0.474% | 4,333 | +8.333% |
| 2024-09-03 | 21.10 | 21.10 | 21.10 | 21.10 | +0.238% | 4,700 | +7.820% |
| 2024-08-30 | 20.80 | 21.05 | 20.80 | 21.05 | +1.202% | 28,891 | +8.076% |
| 2024-08-29 | 21.00 | 21.00 | 20.35 | 20.80 | +4.575% | 12,308 | +9.375% |
| 2024-08-28 | 19.89 | 19.89 | 19.89 | 19.89 | +0.013% | 1,066 | +14.379% |
| 2024-08-27 | 19.89 | 19.89 | 19.89 | 19.89 | -4.157% | 500 | +14.393% |
| 2024-08-26 | 20.40 | 20.75 | 20.40 | 20.75 | +5.330% | 4,641 | +9.639% |
| 2024-08-23 | 20.10 | 20.15 | 19.70 | 19.70 | 0.000% | 1,810 | +15.482% |
| 2024-08-22 | 19.70 | 19.70 | 19.70 | 19.70 | -3.384% | 1,220 | +15.482% |
| 2024-08-21 | 20.39 | 20.39 | 20.39 | 20.39 | +0.941% | 277 | +11.574% |
| 2024-08-20 | 19.99 | 20.20 | 19.99 | 20.20 | +0.198% | 20,317 | +12.624% |
| 2024-08-19 | 20.00 | 20.25 | 19.20 | 20.16 | +2.857% | 4,007 | +12.847% |
| 2024-08-16 | 19.50 | 19.60 | 19.50 | 19.60 | +7.752% | 4,991 | +16.071% |
| 2024-08-15 | 18.20 | 19.50 | 18.19 | 18.19 | +1.905% | 2,325 | +25.069% |
| 2024-08-14 | 17.85 | 17.85 | 17.85 | 17.85 | +0.563% | 822 | +27.451% |
| 2024-08-13 | 18.10 | 18.10 | 17.75 | 17.75 | +1.140% | 800 | +28.169% |
| 2024-08-12 | 17.55 | 17.55 | 17.55 | 17.55 | -0.847% | 600 | +29.630% |
| 2024-08-06 | 17.70 | 17.70 | 17.70 | 17.70 | +0.170% | 385 | +28.531% |
| 2024-08-05 | 18.87 | 18.87 | 17.67 | 17.67 | -6.384% | 417 | +28.749% |
| 2024-08-01 | 18.88 | 18.88 | 18.88 | 18.88 | -1.948% | 275 | +20.530% |
| 2024-07-31 | 19.00 | 19.25 | 19.00 | 19.25 | +3.942% | 894 | +18.182% |
| 2024-07-30 | 18.52 | 18.52 | 18.52 | 18.52 | -0.027% | 1,200 | +22.840% |
| 2024-07-26 | 18.52 | 18.52 | 18.52 | 18.52 | +2.917% | 863 | +22.807% |
| 2024-07-24 | 18.00 | 18.00 | 18.00 | 18.00 | +0.559% | 1,604 | +26.389% |
| 2024-07-23 | 17.90 | 17.90 | 17.90 | 17.90 | +1.187% | 2,037 | +27.095% |
| 2024-07-22 | 17.65 | 17.69 | 17.65 | 17.69 | -2.802% | 299 | +28.604% |
| 2024-07-19 | 17.45 | 18.20 | 17.45 | 18.20 | -4.712% | 825 | +25.000% |
| 2024-07-18 | 19.10 | 19.10 | 19.10 | 19.10 | +0.526% | 139 | +19.110% |
| 2024-07-17 | 19.00 | 19.05 | 18.46 | 19.00 | +2.925% | 10,497 | +19.737% |
| 2024-07-16 | 18.50 | 18.50 | 18.46 | 18.46 | +1.206% | 1,484 | +23.239% |
| 2024-07-11 | 18.50 | 18.50 | 18.24 | 18.24 | -1.671% | 5,255 | +24.726% |
| 2024-07-10 | 18.50 | 18.55 | 18.33 | 18.55 | 0.000% | 2,468 | +22.642% |