WEBC
WEBCO INDUSTRIES INC
stockOTC
EODOct 2, 2026
345.00USD0.000%(0.00)215
WEBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 345.00 | 345.00 | 345.00 | 345.00 | 0.000% | 215 | 0.000% |
| 2026-10-01 | 340.00 | 345.00 | 340.00 | 345.00 | +1.173% | 757 | 0.000% |
| 2026-09-30 | 333.00 | 341.00 | 333.00 | 341.00 | +4.923% | 4 | +1.173% |
| 2026-09-28 | 325.00 | 330.00 | 320.00 | 325.00 | 0.000% | 120 | +6.154% |
| 2026-09-25 | 375.00 | 375.00 | 325.00 | 325.00 | +1.563% | 25 | +6.154% |
| 2026-09-24 | 325.00 | 325.00 | 320.00 | 320.00 | -1.792% | 16 | +7.813% |
| 2026-09-23 | 325.00 | 332.00 | 314.99 | 325.84 | +16.363% | 531 | +5.880% |
| 2026-09-21 | 315.00 | 315.00 | 280.02 | 280.02 | -0.011% | 426 | +23.205% |
| 2026-09-03 | 280.06 | 280.06 | 280.05 | 280.05 | 0.000% | 23 | +23.192% |
| 2026-09-02 | 280.05 | 280.05 | 280.05 | 280.05 | +0.007% | 21 | +23.192% |
| 2026-08-21 | 280.03 | 280.03 | 280.03 | 280.03 | -6.657% | 3 | +23.201% |
| 2026-08-06 | 300.00 | 300.00 | 300.00 | 300.00 | +0.775% | 4 | +15.000% |
| 2026-08-04 | 297.69 | 297.69 | 297.69 | 297.69 | +8.252% | 5 | +15.891% |
| 2026-07-31 | 300.00 | 300.00 | 275.00 | 275.00 | -15.385% | 10 | +25.455% |
| 2026-07-22 | 320.00 | 325.00 | 320.00 | 325.00 | -1.515% | 103 | +6.154% |
| 2026-07-16 | 330.00 | 330.00 | 330.00 | 330.00 | -0.602% | 10 | +4.545% |
| 2026-07-15 | 332.00 | 332.00 | 332.00 | 332.00 | +2.946% | 8 | +3.916% |
| 2026-07-13 | 322.50 | 322.50 | 322.50 | 322.50 | 0.000% | 100 | +6.977% |
| 2026-07-10 | 322.50 | 322.50 | 322.50 | 322.50 | +0.781% | 1 | +6.977% |
| 2026-07-09 | 315.00 | 320.00 | 315.00 | 320.00 | +1.587% | 609 | +7.813% |
| 2026-07-07 | 315.00 | 315.00 | 315.00 | 315.00 | +1.613% | 8 | +9.524% |
| 2026-07-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0.000% | 1 | +11.290% |
| 2026-07-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0.000% | 50 | +11.290% |
| 2026-06-25 | 310.00 | 310.00 | 310.00 | 310.00 | -0.482% | 21 | +11.290% |
| 2026-06-18 | 311.50 | 311.50 | 311.50 | 311.50 | -1.111% | 1 | +10.754% |
| 2026-06-17 | 315.00 | 315.00 | 315.00 | 315.00 | +1.613% | 20 | +9.524% |
| 2026-06-15 | 310.00 | 310.00 | 310.00 | 310.00 | -1.349% | 50 | +11.290% |
| 2026-06-12 | 310.00 | 314.24 | 310.00 | 314.24 | +1.368% | 351 | +9.789% |
| 2026-06-11 | 310.00 | 310.00 | 310.00 | 310.00 | +0.977% | 5 | +11.290% |
| 2026-06-10 | 307.00 | 307.00 | 307.00 | 307.00 | 0.000% | 1 | +12.378% |
| 2026-06-09 | 307.00 | 307.00 | 307.00 | 307.00 | 0.000% | 106 | +12.378% |
| 2026-06-08 | 310.00 | 310.00 | 307.00 | 307.00 | 0.000% | 100 | +12.378% |
| 2026-06-05 | 307.00 | 307.00 | 307.00 | 307.00 | 0.000% | 432 | +12.378% |
| 2026-06-04 | 308.20 | 308.20 | 307.00 | 307.00 | 0.000% | 200 | +12.378% |
| 2026-06-03 | 307.00 | 307.00 | 307.00 | 307.00 | +0.656% | 100 | +12.378% |
| 2026-06-01 | 297.00 | 305.00 | 294.00 | 305.00 | +3.741% | 400 | +13.115% |
| 2026-05-29 | 270.00 | 300.00 | 270.00 | 294.00 | +8.889% | 205 | +17.347% |
| 2026-05-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0.000% | 5 | +27.778% |
| 2026-05-27 | 265.00 | 270.00 | 255.01 | 270.00 | +5.882% | 705 | +27.778% |
| 2026-05-26 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 100 | +35.294% |
| 2026-05-19 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 100 | +35.294% |
| 2026-04-24 | 255.00 | 255.00 | 255.00 | 255.00 | -1.923% | 271 | +35.294% |
| 2026-04-06 | 260.00 | 260.00 | 255.00 | 260.00 | +1.961% | 21 | +32.692% |
| 2026-04-01 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 20 | +35.294% |
| 2026-03-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 10 | +35.294% |
| 2026-03-27 | 256.10 | 256.10 | 255.00 | 255.00 | -0.200% | 210 | +35.294% |
| 2026-03-25 | 255.00 | 255.51 | 255.00 | 255.51 | +0.200% | 180 | +35.024% |
| 2026-03-24 | 255.00 | 255.60 | 255.00 | 255.00 | 0.000% | 81 | +35.294% |
| 2026-03-23 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 60 | +35.294% |
| 2026-03-17 | 255.00 | 255.00 | 255.00 | 255.00 | -0.391% | 1 | +35.294% |
| 2026-03-16 | 256.00 | 256.00 | 256.00 | 256.00 | +0.392% | 29 | +34.766% |
| 2026-03-11 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 205 | +35.294% |
| 2026-03-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 1 | +35.294% |
| 2026-03-09 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 1 | +35.294% |
| 2026-03-06 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 39 | +35.294% |
| 2026-03-05 | 255.00 | 255.00 | 255.00 | 255.00 | +0.791% | 73 | +35.294% |
| 2026-03-03 | 250.01 | 254.00 | 250.01 | 253.00 | -0.784% | 75 | +36.364% |
| 2026-03-02 | 255.00 | 255.00 | 255.00 | 255.00 | +0.245% | 50 | +35.294% |
| 2026-02-26 | 254.38 | 254.38 | 254.38 | 254.38 | +1.746% | 6 | +35.626% |
| 2026-02-25 | 252.00 | 255.00 | 250.01 | 250.01 | -6.011% | 653 | +37.994% |
| 2026-02-06 | 266.00 | 266.00 | 266.00 | 266.00 | +6.400% | 5 | +29.699% |
| 2026-02-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000% | 5 | +38.000% |
| 2026-02-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000% | 260 | +38.000% |
| 2026-01-30 | 250.00 | 250.00 | 250.00 | 250.00 | -6.015% | 4 | +38.000% |
| 2026-01-29 | 266.00 | 266.00 | 266.00 | 266.00 | +0.374% | 2 | +29.699% |
| 2026-01-28 | 265.01 | 265.01 | 265.01 | 265.01 | -0.372% | 1 | +30.184% |
| 2026-01-27 | 266.00 | 266.00 | 266.00 | 266.00 | +0.758% | 6 | +29.699% |
| 2026-01-26 | 250.72 | 264.00 | 250.72 | 264.00 | +3.937% | 432 | +30.682% |
| 2026-01-23 | 254.00 | 254.00 | 254.00 | 254.00 | -0.781% | 108 | +35.827% |
| 2026-01-22 | 254.00 | 256.00 | 254.00 | 256.00 | +2.400% | 128 | +34.766% |
| 2026-01-21 | 250.00 | 250.00 | 250.00 | 250.00 | -1.575% | 99 | +38.000% |
| 2026-01-20 | 250.00 | 254.00 | 250.00 | 254.00 | +1.600% | 441 | +35.827% |
| 2026-01-16 | 252.00 | 252.00 | 248.00 | 250.00 | -0.794% | 732 | +38.000% |
| 2026-01-15 | 252.00 | 252.00 | 252.00 | 252.00 | +0.800% | 37 | +36.905% |
| 2026-01-14 | 238.00 | 250.00 | 238.00 | 250.00 | +5.932% | 641 | +38.000% |
| 2026-01-13 | 236.00 | 238.00 | 236.00 | 236.00 | -0.840% | 24 | +46.186% |
| 2026-01-12 | 238.00 | 238.00 | 238.00 | 238.00 | 0.000% | 11 | +44.958% |
| 2026-01-09 | 233.00 | 238.00 | 233.00 | 238.00 | +2.146% | 704 | +44.958% |
| 2026-01-08 | 229.00 | 233.00 | 229.00 | 233.00 | +1.747% | 141 | +48.069% |
| 2026-01-07 | 229.00 | 229.00 | 229.00 | 229.00 | +0.881% | 31 | +50.655% |
| 2026-01-05 | 225.00 | 227.00 | 225.00 | 227.00 | +0.889% | 154 | +51.982% |
| 2026-01-02 | 222.00 | 225.00 | 222.00 | 225.00 | +3.211% | 137 | +53.333% |
| 2025-12-30 | 215.00 | 218.00 | 215.00 | 218.00 | +1.395% | 370 | +58.257% |
| 2025-12-29 | 214.50 | 215.00 | 214.50 | 215.00 | +0.233% | 109 | +60.465% |
| 2025-12-24 | 214.50 | 214.50 | 214.50 | 214.50 | +2.632% | 11 | +60.839% |
| 2025-12-18 | 205.00 | 209.00 | 186.00 | 209.00 | 0.000% | 61 | +65.072% |
| 2025-12-17 | 209.00 | 209.00 | 209.00 | 209.00 | 0.000% | 40 | +65.072% |
| 2025-12-15 | 213.00 | 213.00 | 209.00 | 209.00 | -0.476% | 413 | +65.072% |
| 2025-12-12 | 208.99 | 210.00 | 208.99 | 210.00 | +0.808% | 188 | +64.286% |
| 2025-12-11 | 208.32 | 208.32 | 208.32 | 208.32 | +1.283% | 1 | +65.613% |
| 2025-12-10 | 205.68 | 205.68 | 205.00 | 205.68 | +0.331% | 90 | +67.738% |
| 2025-12-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0.000% | 10 | +68.293% |
| 2025-12-01 | 206.00 | 206.00 | 205.00 | 205.00 | 0.000% | 366 | +68.293% |
| 2025-11-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0.000% | 1 | +68.293% |
| 2025-11-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0.000% | 10 | +68.293% |
| 2025-11-25 | 205.00 | 205.00 | 205.00 | 205.00 | +2.066% | 100 | +68.293% |
| 2025-11-21 | 200.85 | 200.85 | 200.85 | 200.85 | +0.425% | 1 | +71.770% |
| 2025-11-13 | 200.00 | 200.00 | 200.00 | 200.00 | -2.439% | 80 | +72.500% |
| 2025-11-12 | 205.00 | 205.00 | 205.00 | 205.00 | +0.122% | 230 | +68.293% |
| 2025-11-11 | 204.75 | 204.75 | 204.75 | 204.75 | +2.298% | 10 | +68.498% |
| 2025-11-10 | 200.15 | 200.15 | 200.15 | 200.15 | -0.432% | 28 | +72.371% |
| 2025-11-03 | 200.00 | 201.02 | 200.00 | 201.02 | +2.560% | 87 | +71.626% |
| 2025-10-31 | 196.00 | 196.00 | 196.00 | 196.00 | -6.220% | 2 | +76.020% |
| 2025-10-15 | 200.00 | 209.00 | 200.00 | 209.00 | +6.633% | 116 | +65.072% |
| 2025-10-13 | 189.00 | 196.00 | 189.00 | 196.00 | -2.874% | 203 | +76.020% |
| 2025-10-09 | 201.80 | 201.80 | 201.80 | 201.80 | 0.000% | 1 | +70.961% |
| 2025-10-08 | 200.00 | 201.80 | 200.00 | 201.80 | +3.487% | 18 | +70.961% |
| 2025-10-07 | 198.00 | 198.00 | 195.00 | 195.00 | -3.455% | 62 | +76.923% |
| 2025-10-03 | 205.00 | 205.00 | 200.00 | 201.98 | +0.222% | 36 | +70.811% |
| 2025-10-02 | 192.80 | 208.99 | 192.80 | 201.53 | +6.068% | 754 | +71.190% |
| 2025-10-01 | 190.00 | 190.00 | 190.00 | 190.00 | -1.452% | 60 | +81.579% |
| 2025-09-25 | 192.80 | 192.80 | 190.00 | 192.80 | +1.479% | 30 | +78.942% |
| 2025-09-22 | 189.99 | 189.99 | 189.99 | 189.99 | -2.489% | 2 | +81.589% |
| 2025-09-09 | 194.50 | 195.00 | 194.50 | 194.84 | +2.305% | 40 | +77.068% |
| 2025-08-29 | 186.50 | 190.45 | 186.50 | 190.45 | +2.392% | 194 | +81.150% |
| 2025-08-28 | 186.00 | 186.00 | 186.00 | 186.00 | -0.268% | 40 | +85.484% |
| 2025-08-27 | 186.50 | 186.50 | 186.50 | 186.50 | +0.269% | 57 | +84.987% |
| 2025-08-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.000% | 100 | +85.484% |
| 2025-08-20 | 186.25 | 186.25 | 186.00 | 186.00 | 0.000% | 100 | +85.484% |
| 2025-08-13 | 186.20 | 186.20 | 186.00 | 186.00 | 0.000% | 6 | +85.484% |
| 2025-08-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.000% | 1 | +85.484% |
| 2025-08-06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.000% | 43 | +85.484% |
| 2025-08-01 | 186.00 | 186.00 | 186.00 | 186.00 | -0.535% | 22 | +85.484% |
| 2025-07-25 | 187.00 | 187.00 | 186.75 | 187.00 | +0.538% | 3 | +84.492% |
| 2025-07-22 | 186.00 | 186.00 | 186.00 | 186.00 | -0.535% | 5 | +85.484% |
| 2025-07-21 | 187.00 | 187.00 | 187.00 | 187.00 | 0.000% | 2 | +84.492% |
| 2025-07-17 | 187.00 | 187.00 | 187.00 | 187.00 | +1.081% | 10 | +84.492% |
| 2025-07-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 88 | +86.486% |
| 2025-07-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 40 | +86.486% |
| 2025-07-07 | 185.00 | 185.00 | 185.00 | 185.00 | -2.116% | 90 | +86.486% |
| 2025-07-03 | 189.00 | 189.00 | 189.00 | 189.00 | +2.162% | 10 | +82.540% |
| 2025-07-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 49 | +86.486% |
| 2025-07-01 | 184.93 | 185.00 | 184.93 | 185.00 | 0.000% | 56 | +86.486% |
| 2025-06-30 | 184.04 | 185.00 | 183.79 | 185.00 | +0.657% | 21 | +86.486% |
| 2025-06-24 | 183.79 | 183.79 | 183.79 | 183.79 | +1.543% | 1 | +87.711% |
| 2025-06-17 | 181.00 | 181.00 | 181.00 | 181.00 | +1.685% | 10 | +90.608% |
| 2025-06-06 | 178.00 | 178.00 | 178.00 | 178.00 | -0.559% | 30 | +93.820% |
| 2025-06-05 | 181.00 | 181.00 | 179.00 | 179.00 | -3.243% | 12 | +92.737% |
| 2025-05-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 12 | +86.486% |
| 2025-05-14 | 185.00 | 185.00 | 185.00 | 185.00 | +2.210% | 10 | +86.486% |
| 2025-05-13 | 181.00 | 181.00 | 181.00 | 181.00 | +0.277% | 2 | +90.608% |
| 2025-05-12 | 180.50 | 180.50 | 180.50 | 180.50 | +1.433% | 1 | +91.136% |
| 2025-05-07 | 177.95 | 177.95 | 177.95 | 177.95 | 0.000% | 210 | +93.875% |
| 2025-05-06 | 177.95 | 177.95 | 177.95 | 177.95 | +0.035% | 22 | +93.875% |
| 2025-04-30 | 177.95 | 177.95 | 177.89 | 177.89 | +1.095% | 48 | +93.942% |
| 2025-04-29 | 175.96 | 175.96 | 175.96 | 175.96 | +10.114% | 1 | +96.065% |
| 2025-04-23 | 159.80 | 159.80 | 159.80 | 159.80 | -10.199% | 2 | +115.895% |
| 2025-04-21 | 177.95 | 177.95 | 177.95 | 177.95 | 0.000% | 1 | +93.875% |
| 2025-04-16 | 178.00 | 178.00 | 177.95 | 177.95 | -0.028% | 175 | +93.875% |
| 2025-04-15 | 189.25 | 189.25 | 178.00 | 178.00 | -7.772% | 60 | +93.820% |
| 2025-04-11 | 193.00 | 193.00 | 193.00 | 193.00 | +2.660% | 5 | +78.756% |
| 2025-04-10 | 189.00 | 189.00 | 188.00 | 188.00 | -3.590% | 22 | +83.511% |
| 2025-04-09 | 195.00 | 195.00 | 195.00 | 195.00 | +2.626% | 1 | +76.923% |
| 2025-04-07 | 190.01 | 190.01 | 190.01 | 190.01 | -0.131% | 10 | +81.569% |
| 2025-04-04 | 192.50 | 192.50 | 190.26 | 190.26 | -1.164% | 43 | +81.331% |
| 2025-04-03 | 190.00 | 192.50 | 190.00 | 192.50 | +1.316% | 137 | +79.221% |
| 2025-04-02 | 191.25 | 191.25 | 190.00 | 190.00 | -0.328% | 92 | +81.579% |
| 2025-04-01 | 190.00 | 190.63 | 190.00 | 190.63 | +0.329% | 97 | +80.984% |
| 2025-03-26 | 190.00 | 190.00 | 190.00 | 190.00 | -0.328% | 72 | +81.579% |
| 2025-03-20 | 190.00 | 190.63 | 190.00 | 190.63 | +0.329% | 52 | +80.984% |
| 2025-03-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 16 | +81.579% |
| 2025-03-12 | 192.07 | 192.07 | 190.00 | 190.00 | 0.000% | 116 | +81.579% |
| 2025-03-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 5 | +81.579% |
| 2025-03-03 | 190.00 | 190.00 | 190.00 | 190.00 | -2.564% | 12 | +81.579% |
| 2025-02-25 | 195.00 | 195.00 | 195.00 | 195.00 | +1.563% | 10 | +76.923% |
| 2025-02-24 | 192.00 | 192.00 | 192.00 | 192.00 | -1.538% | 100 | +79.688% |
| 2025-02-20 | 191.00 | 195.00 | 191.00 | 195.00 | +2.632% | 26 | +76.923% |
| 2025-02-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 16 | +81.579% |
| 2025-02-18 | 194.74 | 194.74 | 190.00 | 190.00 | +4.972% | 9 | +81.579% |
| 2025-02-14 | 190.00 | 190.00 | 181.00 | 181.00 | -4.737% | 62 | +90.608% |
| 2025-02-11 | 195.00 | 195.00 | 187.57 | 190.00 | -2.564% | 143 | +81.579% |
| 2025-02-04 | 195.00 | 195.00 | 195.00 | 195.00 | -2.500% | 97 | +76.923% |
| 2025-01-30 | 200.00 | 200.00 | 200.00 | 200.00 | +2.564% | 100 | +72.500% |
| 2025-01-28 | 195.00 | 195.00 | 195.00 | 195.00 | -2.500% | 100 | +76.923% |
| 2025-01-23 | 200.00 | 200.00 | 200.00 | 200.00 | +2.564% | 100 | +72.500% |
| 2025-01-21 | 195.00 | 195.00 | 195.00 | 195.00 | -2.500% | 200 | +76.923% |
| 2025-01-17 | 200.00 | 200.00 | 200.00 | 200.00 | -0.025% | 303 | +72.500% |
| 2025-01-16 | 199.00 | 200.05 | 199.00 | 200.05 | +0.025% | 712 | +72.457% |
| 2025-01-07 | 199.00 | 204.00 | 199.00 | 200.00 | +0.873% | 482 | +72.500% |
| 2025-01-06 | 190.00 | 199.00 | 190.00 | 198.27 | +8.940% | 572 | +74.005% |
| 2025-01-03 | 175.00 | 198.00 | 162.00 | 182.00 | +12.346% | 523 | +89.560% |
| 2024-12-26 | 180.00 | 180.00 | 162.00 | 162.00 | -5.814% | 60 | +112.963% |
| 2024-12-10 | 172.00 | 172.00 | 172.00 | 172.00 | -6.267% | 1 | +100.581% |
| 2024-12-04 | 183.50 | 183.50 | 183.00 | 183.50 | 0.000% | 100 | +88.011% |
| 2024-12-02 | 182.00 | 183.50 | 182.00 | 183.50 | +1.944% | 72 | +88.011% |
| 2024-11-26 | 178.00 | 180.00 | 178.00 | 180.00 | +1.695% | 35 | +91.667% |
| 2024-11-25 | 177.00 | 177.00 | 177.00 | 177.00 | +0.426% | 122 | +94.915% |
| 2024-11-22 | 175.00 | 176.25 | 175.00 | 176.25 | +2.471% | 210 | +95.745% |
| 2024-11-21 | 172.00 | 172.00 | 172.00 | 172.00 | -1.714% | 335 | +100.581% |
| 2024-11-19 | 176.75 | 176.75 | 175.00 | 175.00 | 0.000% | 2 | +97.143% |
| 2024-11-15 | 175.00 | 175.00 | 175.00 | 175.00 | -0.143% | 20 | +97.143% |
| 2024-11-14 | 175.25 | 175.25 | 175.25 | 175.25 | -0.142% | 1 | +96.862% |
| 2024-11-08 | 175.00 | 175.50 | 175.00 | 175.50 | -0.707% | 369 | +96.581% |
| 2024-11-06 | 175.00 | 176.75 | 175.00 | 176.75 | +2.168% | 322 | +95.191% |
| 2024-10-17 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 499 | +99.422% |
| 2024-10-10 | 172.00 | 173.00 | 172.00 | 173.00 | +0.581% | 200 | +99.422% |
| 2024-10-09 | 172.00 | 172.00 | 172.00 | 172.00 | 0.000% | 340 | +100.581% |
| 2024-10-08 | 172.00 | 172.00 | 172.00 | 172.00 | -0.434% | 660 | +100.581% |
| 2024-10-07 | 172.00 | 172.75 | 172.00 | 172.75 | +0.436% | 260 | +99.711% |
| 2024-10-04 | 172.00 | 173.00 | 172.00 | 172.00 | +13.158% | 900 | +100.581% |
| 2024-09-27 | 152.00 | 152.00 | 152.00 | 152.00 | -13.143% | 5 | +126.974% |
| 2024-09-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 1 | +97.143% |
| 2024-09-19 | 175.00 | 175.00 | 175.00 | 175.00 | +16.667% | 1 | +97.143% |
| 2024-09-16 | 165.00 | 166.00 | 150.00 | 150.00 | -9.228% | 685 | +130.000% |
| 2024-09-12 | 165.25 | 165.25 | 165.25 | 165.25 | +0.152% | 5 | +108.775% |
| 2024-09-11 | 165.00 | 165.00 | 165.00 | 165.00 | -0.901% | 25 | +109.091% |
| 2024-09-06 | 166.50 | 166.50 | 166.50 | 166.50 | -3.113% | 10 | +107.207% |
| 2024-08-30 | 171.85 | 171.85 | 171.85 | 171.85 | +1.088% | 100 | +100.756% |
| 2024-08-28 | 170.00 | 170.00 | 170.00 | 170.00 | -0.875% | 2 | +102.941% |
| 2024-08-27 | 166.50 | 171.50 | 166.50 | 171.50 | +3.003% | 590 | +101.166% |
| 2024-08-26 | 166.50 | 166.50 | 166.50 | 166.50 | +0.909% | 100 | +107.207% |
| 2024-08-21 | 165.00 | 165.00 | 165.00 | 165.00 | -0.024% | 100 | +109.091% |
| 2024-08-20 | 165.04 | 165.04 | 165.04 | 165.04 | +0.024% | 100 | +109.040% |
| 2024-08-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 529 | +109.091% |
| 2024-08-16 | 165.50 | 165.50 | 165.00 | 165.00 | 0.000% | 200 | +109.091% |
| 2024-08-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 100 | +109.091% |
| 2024-08-13 | 165.00 | 165.00 | 165.00 | 165.00 | -0.901% | 100 | +109.091% |
| 2024-08-12 | 166.50 | 166.50 | 166.50 | 166.50 | +0.909% | 100 | +107.207% |
| 2024-08-09 | 170.00 | 170.00 | 165.00 | 165.00 | -0.901% | 135 | +109.091% |
| 2024-08-08 | 166.50 | 166.50 | 166.50 | 166.50 | +0.909% | 100 | +107.207% |
| 2024-08-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 1 | +109.091% |
| 2024-08-06 | 165.00 | 165.00 | 165.00 | 165.00 | -0.024% | 100 | +109.091% |
| 2024-08-02 | 165.04 | 165.04 | 165.04 | 165.04 | +0.024% | 100 | +109.040% |
| 2024-08-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 300 | +109.091% |
| 2024-07-31 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 100 | +109.091% |
| 2024-07-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 100 | +109.091% |
| 2024-07-29 | 165.00 | 165.00 | 165.00 | 165.00 | -0.901% | 731 | +109.091% |
| 2024-07-26 | 166.50 | 166.50 | 166.50 | 166.50 | +0.909% | 100 | +107.207% |
| 2024-07-25 | 165.00 | 165.00 | 165.00 | 165.00 | -5.714% | 100 | +109.091% |
| 2024-07-24 | 165.00 | 175.00 | 165.00 | 175.00 | +6.061% | 101 | +97.143% |
| 2024-07-23 | 165.01 | 165.01 | 165.00 | 165.00 | 0.000% | 205 | +109.091% |
| 2024-07-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 100 | +109.091% |
| 2024-07-18 | 165.00 | 165.00 | 165.00 | 165.00 | -2.941% | 100 | +109.091% |
| 2024-07-17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 100 | +102.941% |
| 2024-07-16 | 170.00 | 170.00 | 165.00 | 170.00 | +3.030% | 3,100 | +102.941% |
| 2024-07-15 | 170.00 | 170.00 | 165.00 | 165.00 | -0.782% | 2,100 | +109.091% |
| 2024-07-12 | 165.00 | 170.00 | 142.02 | 166.30 | +0.788% | 2,041 | +107.456% |
| 2024-07-11 | 165.00 | 175.00 | 165.00 | 165.00 | +20.438% | 424 | +109.091% |
| 2024-07-10 | 137.00 | 137.00 | 137.00 | 137.00 | -19.412% | 100 | +151.825% |
| 2024-07-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 153 | +102.941% |
| 2024-07-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 1,586 | +102.941% |
| 2024-07-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 261 | +102.941% |
| 2024-07-02 | 175.00 | 175.00 | 170.00 | 170.00 | -2.857% | 26 | +102.941% |
| 2024-07-01 | 171.00 | 177.00 | 171.00 | 175.00 | +2.315% | 22 | +97.143% |
| 2024-06-28 | 175.00 | 176.00 | 171.04 | 171.04 | +0.612% | 1,202 | +101.707% |
| 2024-06-27 | 173.75 | 173.75 | 170.00 | 170.00 | -2.863% | 200 | +102.941% |
| 2024-06-26 | 177.25 | 177.25 | 175.01 | 175.01 | -1.680% | 104 | +97.132% |
| 2024-06-13 | 178.00 | 178.00 | 178.00 | 178.00 | +0.282% | 100 | +93.820% |
| 2024-06-12 | 180.00 | 180.00 | 177.50 | 177.50 | -1.389% | 580 | +94.366% |
| 2024-06-10 | 180.00 | 180.00 | 180.00 | 180.00 | +2.273% | 216 | +91.667% |
| 2024-06-04 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000% | 100 | +96.023% |
| 2024-06-03 | 176.00 | 176.00 | 176.00 | 176.00 | -2.222% | 100 | +96.023% |
| 2024-05-30 | 179.99 | 180.00 | 179.99 | 180.00 | +2.857% | 100 | +91.667% |
| 2024-05-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 48 | +97.143% |
| 2024-05-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 60 | +97.143% |
| 2024-05-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 2 | +97.143% |
| 2024-05-10 | 175.00 | 175.00 | 175.00 | 175.00 | +2.935% | 10 | +97.143% |
| 2024-04-15 | 170.01 | 170.01 | 170.01 | 170.01 | -2.851% | 19 | +102.929% |
| 2024-04-12 | 175.00 | 175.00 | 175.00 | 175.00 | -2.778% | 1 | +97.143% |
| 2024-04-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000% | 20 | +91.667% |
| 2024-04-02 | 180.00 | 180.00 | 180.00 | 180.00 | +2.857% | 140 | +91.667% |
| 2024-03-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 42 | +97.143% |
| 2024-03-22 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 10 | +97.143% |
| 2024-03-21 | 168.00 | 175.00 | 168.00 | 175.00 | +7.362% | 110 | +97.143% |
| 2024-03-06 | 163.00 | 163.00 | 163.00 | 163.00 | -2.976% | 210 | +111.656% |
| 2024-02-08 | 170.00 | 170.00 | 168.00 | 168.00 | -3.978% | 211 | +105.357% |
| 2024-02-07 | 174.96 | 174.96 | 174.96 | 174.96 | +4.124% | 11 | +97.188% |
| 2024-02-01 | 168.03 | 168.03 | 168.03 | 168.03 | -3.983% | 10 | +105.320% |
| 2024-01-30 | 175.00 | 175.00 | 175.00 | 175.00 | +1.744% | 130 | +97.143% |
| 2024-01-26 | 172.00 | 172.00 | 172.00 | 172.00 | +1.176% | 100 | +100.581% |
| 2024-01-25 | 170.00 | 170.00 | 170.00 | 170.00 | -2.857% | 5 | +102.941% |
| 2024-01-19 | 175.00 | 175.00 | 175.00 | 175.00 | +2.339% | 1 | +97.143% |
| 2024-01-16 | 171.00 | 171.00 | 171.00 | 171.00 | +0.588% | 250 | +101.754% |
| 2024-01-04 | 170.00 | 170.00 | 170.00 | 170.00 | +3.030% | 33 | +102.941% |
| 2023-12-28 | 165.00 | 165.00 | 165.00 | 165.00 | +6.452% | 1 | +109.091% |
| 2023-12-22 | 155.00 | 155.00 | 155.00 | 155.00 | -6.061% | 68 | +122.581% |
| 2023-12-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 85 | +109.091% |
| 2023-12-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 30 | +109.091% |
| 2023-12-04 | 165.00 | 165.00 | 165.00 | 165.00 | -6.780% | 5 | +109.091% |
| 2023-12-01 | 177.00 | 177.00 | 177.00 | 177.00 | 0.000% | 5 | +94.915% |
| 2023-11-30 | 175.00 | 177.00 | 175.00 | 177.00 | +7.273% | 2 | +94.915% |
| 2023-11-29 | 165.00 | 165.00 | 165.00 | 165.00 | -3.038% | 5,283 | +109.091% |
| 2023-11-27 | 172.76 | 172.76 | 170.00 | 170.17 | -2.760% | 8 | +102.738% |
| 2023-10-31 | 175.00 | 175.00 | 175.00 | 175.00 | +9.375% | 1 | +97.143% |
| 2023-10-26 | 161.85 | 161.85 | 160.00 | 160.00 | 0.000% | 4 | +115.625% |
| 2023-10-25 | 160.00 | 160.00 | 160.00 | 160.00 | -1.840% | 34 | +115.625% |
| 2023-10-24 | 163.00 | 163.00 | 163.00 | 163.00 | -1.212% | 120 | +111.656% |
| 2023-10-13 | 165.00 | 165.00 | 165.00 | 165.00 | -3.509% | 50 | +109.091% |
| 2023-10-09 | 163.00 | 171.00 | 163.00 | 171.00 | 0.000% | 550 | +101.754% |
| 2023-10-06 | 171.00 | 171.00 | 171.00 | 171.00 | +5.556% | 305 | +101.754% |
| 2023-09-28 | 162.00 | 162.00 | 162.00 | 162.00 | 0.000% | 2,000 | +112.963% |
| 2023-09-27 | 162.00 | 162.00 | 162.00 | 162.00 | +0.621% | 1,500 | +112.963% |
| 2023-09-26 | 161.00 | 161.00 | 161.00 | 161.00 | -0.617% | 8 | +114.286% |
| 2023-09-12 | 162.00 | 162.00 | 162.00 | 162.00 | +0.621% | 1 | +112.963% |
| 2023-07-31 | 161.00 | 161.00 | 161.00 | 161.00 | -8.000% | 200 | +114.286% |
| 2023-07-19 | 175.00 | 175.00 | 175.00 | 175.00 | +9.375% | 86 | +97.143% |
| 2023-07-12 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 478 | +115.625% |
| 2023-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 224 | +115.625% |
| 2023-06-30 | 160.00 | 160.00 | 160.00 | 160.00 | -8.571% | 30 | +115.625% |
| 2023-06-07 | 174.00 | 175.00 | 174.00 | 175.00 | +6.061% | 248 | +97.143% |
| 2023-05-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 60 | +109.091% |
| 2023-05-24 | 167.25 | 167.25 | 165.00 | 165.00 | -5.714% | 651 | +109.091% |
| 2023-05-22 | 176.00 | 176.00 | 175.00 | 175.00 | -2.778% | 21 | +97.143% |
| 2023-05-16 | 180.00 | 180.00 | 180.00 | 180.00 | +2.857% | 10 | +91.667% |
| 2023-05-03 | 175.50 | 175.50 | 175.00 | 175.00 | -1.685% | 261 | +97.143% |
| 2023-04-25 | 180.00 | 180.00 | 178.00 | 178.00 | -1.111% | 28 | +93.820% |
| 2023-04-21 | 180.00 | 180.00 | 180.00 | 180.00 | -2.174% | 3 | +91.667% |
| 2023-04-17 | 184.00 | 184.00 | 184.00 | 184.00 | -0.541% | 10 | +87.500% |
| 2023-04-11 | 185.00 | 185.00 | 185.00 | 185.00 | +5.714% | 49 | +86.486% |
| 2023-04-10 | 184.20 | 184.20 | 175.00 | 175.00 | -7.407% | 228 | +97.143% |
| 2023-03-30 | 189.00 | 189.00 | 189.00 | 189.00 | -0.526% | 25 | +82.540% |
| 2023-03-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 1 | +81.579% |
| 2023-03-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 10 | +81.579% |
| 2023-03-14 | 190.00 | 190.00 | 190.00 | 190.00 | -2.564% | 11 | +81.579% |
| 2023-03-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000% | 1 | +76.923% |
| 2023-03-07 | 195.01 | 195.01 | 190.00 | 195.00 | -1.515% | 70 | +76.923% |
| 2023-02-24 | 197.00 | 198.00 | 197.00 | 198.00 | 0.000% | 356 | +74.242% |
| 2023-02-21 | 198.00 | 198.00 | 198.00 | 198.00 | +5.319% | 1 | +74.242% |
| 2023-02-17 | 188.00 | 188.00 | 188.00 | 188.00 | +2.732% | 1 | +83.511% |
| 2023-02-14 | 183.00 | 183.00 | 183.00 | 183.00 | -2.660% | 300 | +88.525% |
| 2023-02-01 | 188.00 | 188.00 | 188.00 | 188.00 | +5.915% | 1 | +83.511% |
| 2023-01-26 | 175.00 | 177.50 | 175.00 | 177.50 | +4.412% | 76 | +94.366% |
| 2023-01-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 79 | +102.941% |
| 2023-01-19 | 170.25 | 170.25 | 170.00 | 170.00 | -0.293% | 101 | +102.941% |
| 2023-01-18 | 175.01 | 175.01 | 170.50 | 170.50 | +0.294% | 30 | +102.346% |
| 2023-01-06 | 170.00 | 170.00 | 170.00 | 170.00 | -2.857% | 101 | +102.941% |
| 2023-01-05 | 180.00 | 180.00 | 175.00 | 175.00 | -1.685% | 459 | +97.143% |
| 2023-01-04 | 178.00 | 178.00 | 178.00 | 178.00 | +1.720% | 102 | +93.820% |
| 2023-01-03 | 167.00 | 174.99 | 167.00 | 174.99 | +1.150% | 350 | +97.154% |
| 2022-12-29 | 173.00 | 174.00 | 172.00 | 173.00 | +2.367% | 690 | +99.422% |
| 2022-12-14 | 169.00 | 169.00 | 169.00 | 169.00 | +1.077% | 100 | +104.142% |
| 2022-12-13 | 167.20 | 167.20 | 167.20 | 167.20 | -6.067% | 10 | +106.340% |
| 2022-11-16 | 178.00 | 178.00 | 178.00 | 178.00 | +7.879% | 1 | +93.820% |
| 2022-11-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 130 | +109.091% |
| 2022-11-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 50 | +109.091% |
| 2022-10-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 589 | +109.091% |
| 2022-10-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 60 | +109.091% |
| 2022-10-05 | 165.00 | 165.00 | 159.00 | 165.00 | +2.009% | 570 | +109.091% |
| 2022-10-04 | 160.00 | 161.75 | 159.00 | 161.75 | +0.466% | 250 | +113.292% |
| 2022-09-26 | 159.00 | 161.00 | 159.00 | 161.00 | -2.424% | 255 | +114.286% |
| 2022-09-20 | 164.00 | 165.00 | 164.00 | 165.00 | -5.167% | 200 | +109.091% |
| 2022-09-16 | 164.00 | 173.99 | 164.00 | 173.99 | +6.091% | 250 | +98.287% |
| 2022-09-15 | 164.00 | 164.00 | 164.00 | 164.00 | -5.747% | 100 | +110.366% |
| 2022-08-31 | 159.00 | 174.00 | 159.00 | 174.00 | +11.531% | 55 | +98.276% |
| 2022-08-11 | 166.00 | 166.00 | 156.01 | 156.01 | -3.698% | 148 | +121.140% |
| 2022-08-08 | 162.00 | 162.00 | 162.00 | 162.00 | 0.000% | 248 | +112.963% |
| 2022-08-04 | 162.00 | 162.00 | 162.00 | 162.00 | 0.000% | 100 | +112.963% |
| 2022-08-01 | 160.00 | 162.00 | 158.00 | 162.00 | -0.019% | 1,353 | +112.963% |
| 2022-07-26 | 162.03 | 162.03 | 162.03 | 162.03 | -8.972% | 39 | +112.924% |
| 2022-07-20 | 175.00 | 178.00 | 175.00 | 178.00 | +1.772% | 300 | +93.820% |
| 2022-07-19 | 169.50 | 175.00 | 169.50 | 174.90 | -0.057% | 1,461 | +97.256% |
| 2022-07-15 | 175.00 | 175.00 | 170.00 | 175.00 | 0.000% | 56 | +97.143% |
| 2022-07-14 | 180.00 | 180.00 | 175.00 | 175.00 | -4.372% | 125 | +97.143% |
| 2022-07-13 | 185.00 | 185.00 | 182.00 | 183.00 | -1.108% | 428 | +88.525% |
| 2022-07-12 | 182.00 | 185.50 | 182.00 | 185.05 | +5.743% | 122 | +86.436% |
| 2022-07-11 | 185.50 | 185.50 | 162.00 | 175.00 | -19.355% | 232 | +97.143% |
| 2022-07-01 | 217.00 | 217.00 | 217.00 | 217.00 | 0.000% | 137 | +58.986% |
| 2022-06-21 | 217.00 | 217.00 | 217.00 | 217.00 | -4.825% | 300 | +58.986% |
| 2022-06-07 | 228.00 | 228.00 | 228.00 | 228.00 | +3.636% | 211 | +51.316% |
| 2022-05-26 | 220.00 | 220.00 | 220.00 | 220.00 | +1.382% | 100 | +56.818% |
| 2022-05-25 | 217.00 | 217.00 | 217.00 | 217.00 | 0.000% | 1,044 | +58.986% |
| 2022-05-24 | 217.00 | 217.00 | 217.00 | 217.00 | +17.935% | 203 | +58.986% |
| 2022-05-20 | 184.00 | 184.00 | 184.00 | 184.00 | -1.075% | 120 | +87.500% |
| 2022-05-17 | 186.00 | 186.00 | 186.00 | 186.00 | -8.374% | 200 | +85.484% |
| 2022-03-25 | 203.00 | 203.00 | 203.00 | 203.00 | +4.103% | 530 | +69.951% |
| 2022-02-22 | 195.00 | 195.00 | 195.00 | 195.00 | +1.036% | 100 | +76.923% |
| 2022-02-07 | 192.00 | 193.00 | 192.00 | 193.00 | +2.116% | 1,207 | +78.756% |
| 2022-02-02 | 186.50 | 189.00 | 186.50 | 189.00 | +3.279% | 278 | +82.540% |
| 2022-01-31 | 182.00 | 183.00 | 182.00 | 183.00 | +1.667% | 203 | +88.525% |
| 2022-01-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000% | 197 | +91.667% |