WDTRF
WISDOMTREE JPN EQTY UCIT
stockOTCETF
EODOct 2, 2026
72.59USD+1.349%(+0.97)2,994
WDTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 72.78 | 72.78 | 72.59 | 72.59 | +1.349% | 2,994 | 0.000% |
| 2026-10-01 | 71.81 | 71.81 | 71.62 | 71.62 | -1.426% | 16,274 | +1.349% |
| 2026-09-30 | 72.66 | 72.66 | 72.66 | 72.66 | +1.688% | 642 | -0.096% |
| 2026-09-29 | 71.44 | 71.45 | 71.44 | 71.45 | -0.648% | 1,624 | +1.590% |
| 2026-09-28 | 71.92 | 71.92 | 71.92 | 71.92 | +0.604% | 258 | +0.932% |
| 2026-09-24 | 71.48 | 71.48 | 71.48 | 71.48 | -0.862% | 287 | +1.541% |
| 2026-09-23 | 72.11 | 72.11 | 72.11 | 72.11 | +0.312% | 349 | +0.666% |
| 2026-09-21 | 71.77 | 72.11 | 71.77 | 71.88 | +0.371% | 28,472 | +0.981% |
| 2026-09-18 | 71.55 | 71.62 | 71.36 | 71.62 | +0.148% | 4,191 | +1.355% |
| 2026-09-16 | 71.49 | 71.51 | 71.49 | 71.51 | +0.468% | 1,569 | +1.505% |
| 2026-09-14 | 71.18 | 71.18 | 71.18 | 71.18 | +0.350% | 315 | +1.980% |
| 2026-09-11 | 70.93 | 70.93 | 70.93 | 70.93 | +1.784% | 287 | +2.337% |
| 2026-09-10 | 69.72 | 69.75 | 69.69 | 69.69 | -0.246% | 3,239 | +4.163% |
| 2026-09-09 | 69.86 | 69.86 | 69.86 | 69.86 | -0.920% | 216 | +3.907% |
| 2026-09-08 | 70.54 | 70.54 | 70.38 | 70.51 | -1.656% | 8,985 | +2.952% |
| 2026-09-04 | 71.96 | 71.96 | 71.69 | 71.69 | +0.165% | 788 | +1.247% |
| 2026-09-03 | 71.75 | 71.75 | 71.57 | 71.57 | -0.594% | 565 | +1.414% |
| 2026-09-02 | 71.36 | 72.00 | 71.36 | 72.00 | -0.491% | 2,613 | +0.812% |
| 2026-09-01 | 72.12 | 72.61 | 72.12 | 72.36 | +0.498% | 10,911 | +0.317% |
| 2026-08-31 | 72.00 | 72.00 | 72.00 | 72.00 | -0.473% | 1,154 | +0.816% |
| 2026-08-28 | 72.34 | 72.34 | 72.34 | 72.34 | +1.162% | 224 | +0.339% |
| 2026-08-27 | 71.51 | 71.51 | 71.51 | 71.51 | +0.230% | 353 | +1.506% |
| 2026-08-25 | 71.19 | 71.35 | 71.19 | 71.35 | +0.635% | 548 | +1.739% |
| 2026-08-21 | 70.78 | 70.90 | 70.78 | 70.90 | +1.200% | 1,641 | +2.385% |
| 2026-08-19 | 70.48 | 70.48 | 70.05 | 70.05 | -1.919% | 666 | +3.613% |
| 2026-08-18 | 72.09 | 72.10 | 71.43 | 71.43 | -2.115% | 1,982 | +1.625% |
| 2026-08-17 | 72.94 | 72.97 | 72.94 | 72.97 | +0.017% | 10,205 | -0.524% |
| 2026-08-14 | 73.02 | 73.03 | 72.96 | 72.96 | -0.620% | 640 | -0.507% |
| 2026-08-13 | 72.95 | 73.41 | 72.95 | 73.41 | +0.618% | 345 | -1.124% |
| 2026-08-12 | 73.00 | 73.00 | 72.96 | 72.96 | +1.158% | 363 | -0.514% |
| 2026-08-11 | 72.13 | 72.13 | 72.13 | 72.13 | +0.809% | 360 | +0.638% |
| 2026-08-10 | 71.71 | 71.98 | 71.55 | 71.55 | +0.353% | 905 | +1.452% |
| 2026-08-06 | 70.72 | 71.30 | 70.72 | 71.30 | +0.621% | 3,724 | +1.810% |
| 2026-08-05 | 70.86 | 70.86 | 70.86 | 70.86 | +1.265% | 1,231 | +2.443% |
| 2026-08-04 | 69.23 | 69.97 | 69.23 | 69.97 | +2.671% | 1,052 | +3.739% |
| 2026-08-03 | 68.24 | 68.25 | 68.15 | 68.15 | -2.578% | 5,926 | +6.510% |
| 2026-07-29 | 69.92 | 69.95 | 69.54 | 69.95 | +0.311% | 10,761 | +3.764% |
| 2026-07-28 | 69.74 | 69.74 | 69.74 | 69.74 | -2.049% | 113 | +4.086% |
| 2026-07-27 | 71.20 | 71.20 | 71.20 | 71.20 | +0.268% | 1,143 | +1.953% |
| 2026-07-24 | 70.75 | 71.01 | 70.75 | 71.01 | +1.103% | 2,427 | +2.226% |
| 2026-07-23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.390% | 585 | +3.354% |
| 2026-07-22 | 70.62 | 70.62 | 70.51 | 70.51 | +2.292% | 809 | +2.951% |
| 2026-07-17 | 68.85 | 68.93 | 68.76 | 68.93 | -1.864% | 1,612 | +5.311% |
| 2026-07-16 | 70.24 | 70.24 | 70.24 | 70.24 | -0.705% | 625 | +3.347% |
| 2026-07-15 | 70.73 | 70.73 | 70.73 | 70.73 | -0.833% | 347 | +2.619% |
| 2026-07-14 | 71.33 | 71.33 | 71.33 | 71.33 | +4.571% | 1,117 | +1.765% |
| 2026-07-13 | 70.54 | 70.54 | 68.21 | 68.21 | -3.499% | 488 | +6.416% |
| 2026-07-10 | 70.46 | 70.77 | 70.46 | 70.68 | +1.916% | 1,053 | +2.692% |
| 2026-07-08 | 69.48 | 69.48 | 69.35 | 69.35 | -2.018% | 577 | +4.660% |
| 2026-07-07 | 71.04 | 71.09 | 70.73 | 70.78 | -1.752% | 1,670 | +2.547% |
| 2026-07-06 | 72.05 | 72.05 | 72.05 | 72.05 | +2.323% | 447 | +0.751% |
| 2026-07-02 | 70.57 | 70.57 | 70.41 | 70.41 | -0.671% | 457 | +3.091% |
| 2026-07-01 | 70.89 | 70.89 | 70.89 | 70.89 | +1.191% | 4,696 | +2.399% |
| 2026-06-30 | 69.51 | 70.05 | 69.51 | 70.05 | +0.279% | 2,793 | +3.619% |
| 2026-06-29 | 69.81 | 69.86 | 69.62 | 69.86 | -0.070% | 5,204 | +3.908% |
| 2026-06-25 | 69.94 | 69.94 | 69.72 | 69.91 | +0.997% | 1,175 | +3.836% |
| 2026-06-24 | 68.95 | 69.21 | 68.95 | 69.21 | -0.471% | 373 | +4.871% |
| 2026-06-23 | 69.51 | 69.54 | 69.51 | 69.54 | -2.765% | 1,938 | +4.378% |
| 2026-06-22 | 71.92 | 71.92 | 71.52 | 71.52 | +0.307% | 906 | +1.492% |
| 2026-06-18 | 71.15 | 71.30 | 71.15 | 71.30 | +0.949% | 1,089 | +1.804% |
| 2026-06-17 | 70.62 | 70.63 | 70.62 | 70.63 | +1.153% | 674 | +2.770% |
| 2026-06-16 | 69.82 | 69.82 | 69.82 | 69.82 | +4.071% | 2,516 | +3.955% |
| 2026-06-11 | 67.09 | 67.09 | 67.09 | 67.09 | +0.149% | 419 | +8.187% |
| 2026-06-10 | 66.94 | 66.99 | 66.94 | 66.99 | -1.999% | 501 | +8.348% |
| 2026-06-09 | 68.36 | 68.36 | 68.36 | 68.36 | +0.145% | 764 | +6.182% |
| 2026-06-08 | 67.94 | 68.26 | 67.62 | 68.26 | -0.687% | 514 | +6.336% |
| 2026-06-05 | 68.86 | 68.86 | 68.73 | 68.73 | -0.159% | 2,359 | +5.606% |
| 2026-06-04 | 69.15 | 69.15 | 68.84 | 68.84 | +0.206% | 1,035 | +5.438% |
| 2026-06-03 | 68.90 | 68.90 | 68.70 | 68.70 | +0.764% | 1,427 | +5.655% |
| 2026-06-02 | 68.04 | 68.20 | 68.04 | 68.18 | +0.935% | 9,593 | +6.462% |
| 2026-06-01 | 67.75 | 67.75 | 67.50 | 67.55 | -0.713% | 3,697 | +7.457% |
| 2026-05-28 | 67.97 | 68.03 | 67.85 | 68.03 | -0.511% | 2,857 | +6.691% |
| 2026-05-27 | 68.05 | 68.38 | 68.05 | 68.38 | -0.131% | 489 | +6.146% |
| 2026-05-26 | 68.46 | 68.47 | 68.46 | 68.47 | +1.173% | 828 | +6.007% |
| 2026-05-21 | 67.70 | 67.70 | 67.68 | 67.68 | +0.157% | 1,231 | +7.251% |
| 2026-05-20 | 66.71 | 67.57 | 66.71 | 67.57 | +0.621% | 658 | +7.419% |
| 2026-05-19 | 67.16 | 67.16 | 67.16 | 67.16 | -0.342% | 197 | +8.086% |
| 2026-05-18 | 67.39 | 67.39 | 67.39 | 67.39 | -0.888% | 962 | +7.717% |
| 2026-05-15 | 67.99 | 67.99 | 67.99 | 67.99 | -0.605% | 275 | +6.760% |
| 2026-05-14 | 68.40 | 68.40 | 68.40 | 68.40 | 0.000% | 506 | +6.114% |
| 2026-05-13 | 68.09 | 68.40 | 68.09 | 68.40 | +2.248% | 653 | +6.114% |
| 2026-05-12 | 67.11 | 67.11 | 66.90 | 66.90 | +0.934% | 1,038 | +8.500% |
| 2026-05-08 | 66.45 | 66.45 | 66.28 | 66.28 | +0.751% | 1,377 | +9.513% |
| 2026-05-07 | 65.78 | 65.80 | 65.78 | 65.79 | -0.727% | 2,103 | +10.335% |
| 2026-05-06 | 65.92 | 66.27 | 65.92 | 66.27 | +2.422% | 661 | +9.532% |
| 2026-05-05 | 64.74 | 64.74 | 64.70 | 64.70 | -0.182% | 381 | +12.185% |
| 2026-05-04 | 64.72 | 64.82 | 64.72 | 64.82 | +0.431% | 1,299 | +11.980% |
| 2026-05-01 | 64.15 | 64.54 | 64.15 | 64.54 | -0.181% | 465 | +12.463% |
| 2026-04-30 | 64.66 | 64.66 | 64.66 | 64.66 | +0.061% | 322 | +12.260% |
| 2026-04-28 | 64.62 | 64.62 | 64.62 | 64.62 | +0.611% | 244 | +12.328% |
| 2026-04-27 | 64.23 | 64.23 | 64.23 | 64.23 | +0.030% | 180 | +13.014% |
| 2026-04-23 | 64.21 | 64.21 | 64.21 | 64.21 | -1.218% | 2,869 | +13.047% |
| 2026-04-21 | 65.19 | 65.19 | 65.00 | 65.00 | -1.476% | 460 | +11.671% |
| 2026-04-20 | 65.97 | 65.97 | 65.97 | 65.97 | -0.789% | 1,456 | +10.023% |
| 2026-04-17 | 66.37 | 66.50 | 66.37 | 66.50 | +1.039% | 779 | +9.154% |
| 2026-04-15 | 65.60 | 65.82 | 65.60 | 65.82 | +0.507% | 1,801 | +10.288% |
| 2026-04-14 | 65.64 | 66.10 | 65.48 | 65.48 | -0.801% | 6,872 | +10.847% |
| 2026-04-13 | 65.39 | 66.01 | 65.32 | 66.01 | -0.387% | 666 | +9.959% |
| 2026-04-10 | 66.20 | 66.27 | 66.20 | 66.27 | -0.300% | 1,327 | +9.534% |
| 2026-04-08 | 66.47 | 66.47 | 66.47 | 66.47 | +3.812% | 3,745 | +9.205% |
| 2026-04-07 | 63.62 | 64.03 | 63.60 | 64.03 | +0.264% | 5,247 | +13.368% |
| 2026-04-06 | 64.44 | 64.44 | 63.86 | 63.86 | -0.922% | 11,093 | +13.668% |
| 2026-04-02 | 64.45 | 64.45 | 64.45 | 64.45 | +3.561% | 340 | +12.620% |
| 2026-03-31 | 62.15 | 62.44 | 62.00 | 62.24 | +1.949% | 45,730 | +16.630% |
| 2026-03-27 | 61.32 | 61.32 | 61.05 | 61.05 | -3.364% | 1,113 | +18.903% |
| 2026-03-26 | 63.17 | 63.17 | 63.17 | 63.17 | +0.236% | 205 | +14.903% |
| 2026-03-25 | 63.02 | 63.02 | 63.02 | 63.02 | +1.196% | 342 | +15.174% |
| 2026-03-24 | 62.28 | 62.28 | 62.28 | 62.28 | +1.257% | 294 | +16.551% |
| 2026-03-23 | 61.51 | 61.51 | 61.51 | 61.51 | -0.201% | 170 | +18.017% |
| 2026-03-20 | 61.63 | 61.63 | 61.63 | 61.63 | +1.265% | 733 | +17.779% |
| 2026-03-19 | 60.86 | 60.86 | 60.86 | 60.86 | -3.572% | 594 | +19.269% |
| 2026-03-18 | 63.11 | 63.11 | 63.11 | 63.11 | +0.329% | 118 | +15.008% |
| 2026-03-16 | 62.91 | 62.91 | 62.91 | 62.91 | +0.896% | 576 | +15.386% |
| 2026-03-13 | 62.35 | 62.35 | 62.35 | 62.35 | +0.288% | 418 | +16.420% |
| 2026-03-12 | 62.17 | 62.17 | 62.17 | 62.17 | -1.567% | 442 | +16.755% |
| 2026-03-11 | 63.16 | 63.16 | 63.16 | 63.16 | -0.692% | 422 | +14.924% |
| 2026-03-10 | 64.33 | 64.33 | 63.60 | 63.60 | +2.384% | 808 | +14.129% |
| 2026-03-06 | 62.12 | 62.12 | 62.12 | 62.12 | -2.095% | 1,510 | +16.851% |
| 2026-03-05 | 63.45 | 63.45 | 63.45 | 63.45 | -2.090% | 186 | +14.402% |
| 2026-03-04 | 64.57 | 64.80 | 64.57 | 64.80 | +0.055% | 876 | +12.012% |
| 2026-03-03 | 63.43 | 64.77 | 63.43 | 64.77 | -2.187% | 1,149 | +12.073% |
| 2026-03-02 | 66.56 | 66.56 | 66.22 | 66.22 | -2.092% | 2,346 | +9.622% |
| 2026-02-27 | 67.63 | 67.63 | 67.63 | 67.63 | +0.711% | 7,783 | +7.329% |
| 2026-02-26 | 67.15 | 67.15 | 67.15 | 67.15 | +1.232% | 997 | +8.092% |
| 2026-02-24 | 66.48 | 66.48 | 66.33 | 66.33 | +0.158% | 824 | +9.424% |
| 2026-02-19 | 66.25 | 66.25 | 66.23 | 66.23 | -0.864% | 1,200 | +9.597% |
| 2026-02-13 | 66.21 | 66.82 | 66.20 | 66.81 | +0.438% | 7,987 | +8.650% |
| 2026-02-12 | 66.82 | 66.82 | 66.23 | 66.52 | +0.190% | 2,387 | +9.126% |
| 2026-02-11 | 66.39 | 66.39 | 66.39 | 66.39 | -0.310% | 811 | +9.333% |
| 2026-02-10 | 66.60 | 66.60 | 66.60 | 66.60 | +0.718% | 180 | +8.994% |
| 2026-02-09 | 65.33 | 66.18 | 64.83 | 66.12 | +1.895% | 7,160 | +9.776% |
| 2026-02-06 | 64.89 | 64.89 | 64.89 | 64.89 | +1.044% | 156 | +11.856% |
| 2026-02-04 | 63.86 | 64.22 | 63.86 | 64.22 | +4.360% | 6,521 | +13.024% |
| 2026-02-03 | 61.52 | 61.70 | 61.52 | 61.54 | +0.911% | 1,171 | +17.951% |
| 2026-02-02 | 60.91 | 60.98 | 60.75 | 60.98 | +2.452% | 40,899 | +19.025% |
| 2026-01-29 | 59.52 | 59.52 | 59.52 | 59.52 | -2.578% | 236 | +21.944% |
| 2026-01-23 | 61.10 | 61.10 | 61.10 | 61.10 | +0.097% | 161 | +18.800% |
| 2026-01-21 | 61.04 | 61.04 | 61.04 | 61.04 | +1.217% | 157 | +18.915% |
| 2026-01-20 | 60.68 | 60.68 | 60.31 | 60.31 | -2.400% | 755 | +20.362% |
| 2026-01-16 | 61.67 | 61.79 | 61.67 | 61.79 | -0.065% | 1,347 | +17.473% |
| 2026-01-15 | 61.83 | 61.83 | 61.83 | 61.83 | +1.046% | 192 | +17.397% |
| 2026-01-14 | 61.27 | 61.27 | 61.16 | 61.19 | +0.103% | 2,201 | +18.624% |
| 2026-01-12 | 61.13 | 61.13 | 61.13 | 61.13 | +1.221% | 423 | +18.746% |
| 2026-01-09 | 60.59 | 60.59 | 60.39 | 60.39 | +2.811% | 387 | +20.196% |
| 2026-01-08 | 58.74 | 58.74 | 58.74 | 58.74 | +0.443% | 4,328 | +23.575% |
| 2026-01-06 | 58.58 | 58.58 | 58.48 | 58.48 | -0.290% | 2,175 | +24.123% |
| 2026-01-05 | 58.65 | 58.65 | 58.65 | 58.65 | +1.930% | 1,145 | +23.763% |
| 2026-01-02 | 57.54 | 57.54 | 57.54 | 57.54 | +0.365% | 3,539 | +26.152% |
| 2025-12-31 | 57.33 | 57.33 | 57.33 | 57.33 | -0.415% | 418 | +26.613% |
| 2025-12-30 | 57.15 | 57.57 | 57.03 | 57.57 | +0.203% | 5,464 | +26.087% |
| 2025-12-23 | 57.45 | 57.45 | 57.45 | 57.45 | +1.219% | 956 | +26.343% |
| 2025-12-22 | 56.76 | 56.76 | 56.76 | 56.76 | +0.817% | 320 | +27.883% |
| 2025-12-18 | 56.30 | 56.30 | 56.30 | 56.30 | -0.071% | 187 | +28.928% |
| 2025-12-17 | 56.34 | 56.34 | 56.34 | 56.34 | -0.165% | 263 | +28.836% |
| 2025-12-16 | 56.43 | 56.43 | 56.43 | 56.43 | -0.541% | 3,154 | +28.624% |
| 2025-12-12 | 56.74 | 56.74 | 56.74 | 56.74 | -0.114% | 195 | +27.928% |
| 2025-12-11 | 56.41 | 56.80 | 56.24 | 56.80 | +0.935% | 2,448 | +27.782% |
| 2025-12-10 | 56.28 | 56.28 | 56.28 | 56.28 | -0.456% | 198 | +28.978% |
| 2025-12-09 | 56.41 | 56.54 | 56.41 | 56.54 | +1.319% | 1,501 | +28.390% |
| 2025-12-08 | 55.75 | 55.80 | 55.75 | 55.80 | +0.410% | 1,688 | +30.083% |
| 2025-12-05 | 55.63 | 55.75 | 55.57 | 55.57 | -0.391% | 4,463 | +30.616% |
| 2025-12-04 | 55.79 | 55.79 | 55.79 | 55.79 | +1.420% | 596 | +30.105% |
| 2025-12-03 | 54.88 | 55.01 | 54.87 | 55.01 | -0.647% | 1,179 | +31.952% |
| 2025-12-02 | 55.32 | 55.37 | 55.32 | 55.37 | -0.014% | 654 | +31.099% |
| 2025-12-01 | 55.29 | 55.38 | 55.29 | 55.38 | -0.062% | 23,226 | +31.081% |
| 2025-11-28 | 55.41 | 55.41 | 55.41 | 55.41 | -0.304% | 498 | +30.999% |
| 2025-11-26 | 55.42 | 55.58 | 55.42 | 55.58 | +1.293% | 2,176 | +30.600% |
| 2025-11-25 | 54.87 | 54.87 | 54.87 | 54.87 | +1.710% | 243 | +32.289% |
| 2025-11-24 | 54.46 | 54.46 | 53.95 | 53.95 | +0.279% | 388 | +34.551% |
| 2025-11-21 | 53.80 | 53.80 | 53.80 | 53.80 | -0.358% | 649 | +34.926% |
| 2025-11-19 | 53.99 | 53.99 | 53.99 | 53.99 | +1.340% | 152 | +34.443% |
| 2025-11-18 | 53.28 | 53.28 | 53.28 | 53.28 | -2.860% | 1,116 | +36.244% |
| 2025-11-14 | 54.87 | 54.87 | 54.72 | 54.84 | +0.454% | 7,932 | +32.348% |
| 2025-11-13 | 54.63 | 54.65 | 54.60 | 54.60 | -1.198% | 1,494 | +32.949% |
| 2025-11-12 | 55.26 | 55.26 | 55.26 | 55.26 | +1.394% | 211 | +31.356% |
| 2025-11-11 | 53.91 | 54.53 | 53.91 | 54.50 | +0.931% | 1,146 | +33.187% |
| 2025-11-10 | 54.05 | 54.05 | 53.98 | 54.00 | +0.842% | 4,705 | +34.427% |
| 2025-11-06 | 53.55 | 53.55 | 53.55 | 53.55 | -0.063% | 340 | +35.559% |
| 2025-11-05 | 53.58 | 53.58 | 53.58 | 53.58 | -0.899% | 336 | +35.473% |
| 2025-11-04 | 53.61 | 54.07 | 53.61 | 54.07 | +0.869% | 359 | +34.255% |
| 2025-11-03 | 53.60 | 53.60 | 53.60 | 53.60 | -0.213% | 7,538 | +35.422% |
| 2025-10-30 | 53.71 | 53.71 | 53.71 | 53.71 | +1.069% | 146 | +35.134% |
| 2025-10-29 | 53.15 | 53.15 | 53.15 | 53.15 | -1.429% | 142 | +36.578% |
| 2025-10-28 | 53.53 | 53.92 | 53.53 | 53.92 | -0.493% | 4,065 | +34.625% |
| 2025-10-27 | 54.07 | 54.18 | 54.07 | 54.18 | +1.548% | 4,881 | +33.962% |
| 2025-10-24 | 53.36 | 53.36 | 53.36 | 53.36 | +0.468% | 635 | +36.035% |
| 2025-10-23 | 53.11 | 53.11 | 53.11 | 53.11 | +0.407% | 313 | +36.672% |
| 2025-10-22 | 52.89 | 52.89 | 52.89 | 52.89 | +0.133% | 6,940 | +37.228% |
| 2025-10-20 | 52.82 | 52.82 | 52.82 | 52.82 | +2.286% | 5,257 | +37.410% |
| 2025-10-17 | 51.64 | 51.64 | 51.64 | 51.64 | -0.872% | 213 | +40.551% |
| 2025-10-15 | 52.10 | 52.10 | 52.10 | 52.10 | +0.818% | 1,728 | +39.325% |
| 2025-10-14 | 51.43 | 51.68 | 51.43 | 51.68 | -2.363% | 781 | +40.465% |
| 2025-10-09 | 52.92 | 52.93 | 52.92 | 52.93 | +0.003% | 5,980 | +37.145% |
| 2025-10-08 | 52.92 | 52.92 | 52.92 | 52.92 | -0.005% | 4,083 | +37.149% |
| 2025-10-07 | 52.93 | 52.93 | 52.93 | 52.93 | +0.098% | 170 | +37.142% |
| 2025-10-06 | 52.88 | 52.88 | 52.88 | 52.88 | +2.792% | 1,124 | +37.276% |
| 2025-10-03 | 51.53 | 51.53 | 51.44 | 51.44 | +1.465% | 321 | +41.109% |
| 2025-10-02 | 50.37 | 50.70 | 50.24 | 50.70 | +1.041% | 2,509 | +43.175% |
| 2025-10-01 | 50.46 | 50.46 | 50.18 | 50.18 | -1.258% | 17,702 | +44.666% |
| 2025-09-30 | 50.55 | 50.81 | 50.55 | 50.81 | -1.090% | 839 | +42.846% |
| 2025-09-26 | 51.37 | 51.37 | 51.37 | 51.37 | -0.313% | 377 | +41.289% |
| 2025-09-25 | 51.54 | 51.54 | 51.54 | 51.54 | -0.252% | 611 | +40.846% |
| 2025-09-24 | 51.67 | 51.67 | 51.67 | 51.67 | +0.194% | 172 | +40.492% |
| 2025-09-23 | 51.57 | 51.57 | 51.57 | 51.57 | +0.630% | 580 | +40.764% |
| 2025-09-19 | 51.24 | 51.24 | 51.24 | 51.24 | -0.581% | 127 | +41.651% |
| 2025-09-18 | 51.54 | 51.54 | 51.54 | 51.54 | +0.714% | 1,048 | +40.828% |
| 2025-09-17 | 51.18 | 51.18 | 51.18 | 51.18 | -0.153% | 312 | +41.834% |
| 2025-09-15 | 51.26 | 51.26 | 51.26 | 51.26 | +0.421% | 1,165 | +41.616% |
| 2025-09-11 | 51.15 | 51.44 | 51.04 | 51.04 | +0.743% | 2,261 | +42.213% |
| 2025-09-10 | 50.94 | 51.11 | 50.66 | 50.66 | +0.236% | 1,798 | +43.269% |
| 2025-09-09 | 50.55 | 50.55 | 50.55 | 50.55 | +0.832% | 860 | +43.607% |
| 2025-09-05 | 50.13 | 50.13 | 50.13 | 50.13 | -0.332% | 3,454 | +44.802% |
| 2025-09-04 | 50.08 | 50.30 | 50.08 | 50.30 | +0.899% | 1,176 | +44.321% |
| 2025-09-03 | 49.62 | 49.85 | 49.61 | 49.85 | +0.890% | 905 | +45.618% |
| 2025-09-02 | 49.69 | 49.69 | 49.40 | 49.41 | +0.046% | 11,217 | +46.913% |
| 2025-08-29 | 49.19 | 49.38 | 49.19 | 49.38 | -0.684% | 889 | +46.981% |
| 2025-08-26 | 49.72 | 49.72 | 49.72 | 49.72 | -0.592% | 1,337 | +45.976% |
| 2025-08-25 | 50.02 | 50.02 | 50.02 | 50.02 | -0.347% | 1,492 | +45.111% |
| 2025-08-22 | 50.20 | 50.20 | 50.20 | 50.20 | +0.844% | 386 | +44.608% |
| 2025-08-21 | 49.77 | 49.77 | 49.77 | 49.77 | +0.221% | 1,268 | +45.829% |
| 2025-08-20 | 49.66 | 49.66 | 49.66 | 49.66 | -1.135% | 1,290 | +46.152% |
| 2025-08-19 | 50.24 | 50.24 | 50.24 | 50.24 | -0.186% | 1,638 | +44.493% |
| 2025-08-18 | 50.11 | 50.33 | 50.04 | 50.33 | +2.056% | 10,715 | +44.224% |
| 2025-08-14 | 49.19 | 49.31 | 49.19 | 49.31 | -0.061% | 597 | +47.190% |
| 2025-08-13 | 49.34 | 49.34 | 49.34 | 49.34 | -0.891% | 220 | +47.100% |
| 2025-08-12 | 49.56 | 49.79 | 49.45 | 49.79 | +1.305% | 4,769 | +45.790% |
| 2025-08-08 | 48.74 | 49.15 | 48.74 | 49.15 | +3.441% | 11,687 | +47.692% |
| 2025-08-06 | 47.51 | 47.51 | 47.51 | 47.51 | +0.261% | 2,228 | +52.775% |
| 2025-08-05 | 47.09 | 47.39 | 47.09 | 47.39 | +1.269% | 1,113 | +53.173% |
| 2025-08-04 | 46.92 | 46.97 | 46.79 | 46.79 | +1.382% | 1,321 | +55.117% |
| 2025-08-01 | 46.45 | 46.45 | 46.16 | 46.16 | -1.787% | 14,958 | +57.261% |
| 2025-07-30 | 47.00 | 47.00 | 47.00 | 47.00 | +0.523% | 4,526 | +54.450% |
| 2025-07-29 | 46.70 | 46.75 | 46.70 | 46.75 | -1.325% | 4,502 | +55.259% |
| 2025-07-25 | 47.29 | 47.38 | 47.29 | 47.38 | -0.098% | 1,528 | +53.202% |
| 2025-07-23 | 47.43 | 47.43 | 47.43 | 47.43 | +4.607% | 257 | +53.051% |
| 2025-07-21 | 45.34 | 45.34 | 45.34 | 45.34 | +0.151% | 3,696 | +60.103% |
| 2025-07-18 | 45.27 | 45.27 | 45.27 | 45.27 | -0.997% | 994 | +60.345% |
| 2025-07-17 | 45.72 | 45.72 | 45.72 | 45.72 | +1.175% | 322 | +58.747% |
| 2025-07-16 | 45.19 | 45.19 | 45.19 | 45.19 | -0.556% | 367 | +60.612% |
| 2025-07-15 | 45.45 | 45.45 | 45.45 | 45.45 | +0.433% | 1,174 | +59.718% |
| 2025-07-14 | 45.25 | 45.25 | 45.25 | 45.25 | -0.380% | 230 | +60.411% |
| 2025-07-11 | 45.17 | 45.42 | 45.08 | 45.42 | +0.666% | 1,251 | +59.801% |
| 2025-07-10 | 44.92 | 45.12 | 44.89 | 45.12 | -0.043% | 3,494 | +60.865% |
| 2025-07-08 | 45.14 | 45.14 | 45.14 | 45.14 | +0.389% | 1,108 | +60.796% |
| 2025-07-07 | 44.97 | 44.97 | 44.97 | 44.97 | +0.032% | 342 | +61.421% |
| 2025-07-02 | 44.83 | 44.95 | 44.83 | 44.95 | +0.022% | 563 | +61.473% |
| 2025-07-01 | 44.80 | 44.94 | 44.80 | 44.94 | +1.616% | 1,222 | +61.509% |
| 2025-06-25 | 44.23 | 44.23 | 44.23 | 44.23 | +0.376% | 289 | +64.119% |
| 2025-06-24 | 44.06 | 44.06 | 44.06 | 44.06 | -0.052% | 128 | +64.736% |
| 2025-06-23 | 44.09 | 44.09 | 44.09 | 44.09 | -0.011% | 881 | +64.651% |
| 2025-06-20 | 44.09 | 44.09 | 44.09 | 44.09 | -0.851% | 787 | +64.632% |
| 2025-06-18 | 44.46 | 44.47 | 44.46 | 44.47 | +0.693% | 876 | +63.232% |
| 2025-06-17 | 43.92 | 44.16 | 43.92 | 44.16 | -0.266% | 2,079 | +64.363% |
| 2025-06-13 | 43.96 | 44.28 | 43.96 | 44.28 | +0.028% | 20,368 | +63.925% |
| 2025-06-12 | 44.27 | 44.27 | 44.27 | 44.27 | +0.087% | 1,286 | +63.971% |
| 2025-06-11 | 44.59 | 44.59 | 44.23 | 44.23 | +0.033% | 1,432 | +64.114% |
| 2025-06-10 | 44.21 | 44.21 | 44.21 | 44.21 | -0.882% | 1,357 | +64.168% |
| 2025-06-09 | 44.61 | 44.61 | 44.61 | 44.61 | +0.514% | 550 | +62.720% |
| 2025-06-06 | 44.43 | 44.43 | 44.38 | 44.38 | +1.459% | 3,535 | +63.556% |
| 2025-06-05 | 43.65 | 43.74 | 43.65 | 43.74 | -0.884% | 6,299 | +65.942% |
| 2025-06-04 | 44.18 | 44.18 | 44.09 | 44.13 | -0.608% | 7,546 | +64.475% |
| 2025-06-03 | 44.39 | 44.40 | 44.37 | 44.40 | +0.039% | 1,021 | +63.475% |
| 2025-06-02 | 44.38 | 44.38 | 44.38 | 44.38 | -0.175% | 14,827 | +63.539% |
| 2025-05-27 | 44.46 | 44.46 | 44.46 | 44.46 | +3.378% | 220 | +63.254% |
| 2025-05-23 | 43.01 | 43.01 | 43.01 | 43.01 | -0.091% | 425 | +68.769% |
| 2025-05-22 | 43.05 | 43.05 | 43.05 | 43.05 | -0.348% | 1,384 | +68.615% |
| 2025-05-21 | 43.20 | 43.20 | 43.20 | 43.20 | -0.312% | 2,508 | +68.029% |
| 2025-05-20 | 43.46 | 43.65 | 43.33 | 43.33 | -0.668% | 1,067 | +67.504% |
| 2025-05-19 | 43.38 | 43.63 | 43.38 | 43.63 | +0.610% | 524 | +66.385% |
| 2025-05-14 | 43.47 | 43.47 | 43.36 | 43.36 | -1.569% | 3,238 | +67.401% |
| 2025-05-13 | 44.05 | 44.05 | 44.05 | 44.05 | +2.519% | 186 | +64.774% |
| 2025-05-07 | 42.39 | 42.97 | 42.07 | 42.97 | +0.280% | 5,273 | +68.924% |
| 2025-05-06 | 42.85 | 42.85 | 42.85 | 42.85 | +0.225% | 106 | +69.396% |
| 2025-05-05 | 42.98 | 42.98 | 42.75 | 42.75 | +0.270% | 719 | +69.778% |
| 2025-05-02 | 42.64 | 42.64 | 42.64 | 42.64 | -0.671% | 3,430 | +70.236% |
| 2025-05-01 | 42.93 | 42.93 | 42.93 | 42.93 | +1.545% | 279 | +69.094% |
| 2025-04-29 | 42.27 | 42.27 | 42.27 | 42.27 | +1.656% | 1,165 | +71.707% |
| 2025-04-28 | 42.15 | 42.15 | 41.58 | 41.58 | +0.997% | 1,423 | +74.550% |
| 2025-04-24 | 41.17 | 41.17 | 41.17 | 41.17 | -0.621% | 2,790 | +76.291% |
| 2025-04-23 | 41.43 | 41.43 | 41.43 | 41.43 | +3.236% | 1,270 | +75.196% |
| 2025-04-22 | 40.13 | 40.13 | 40.13 | 40.13 | +3.614% | 7,080 | +80.865% |
| 2025-04-21 | 38.73 | 38.73 | 38.73 | 38.73 | -2.925% | 7,505 | +87.401% |
| 2025-04-17 | 39.81 | 39.90 | 39.81 | 39.90 | +2.733% | 1,116 | +81.921% |
| 2025-04-16 | 38.84 | 38.84 | 38.84 | 38.84 | -2.998% | 1,574 | +86.893% |
| 2025-04-15 | 39.59 | 40.04 | 39.59 | 40.04 | +8.919% | 9,522 | +81.290% |
| 2025-04-09 | 36.76 | 36.76 | 36.76 | 36.76 | -2.443% | 393 | +97.460% |
| 2025-04-07 | 37.04 | 37.68 | 37.04 | 37.68 | +1.543% | 851 | +92.636% |
| 2025-04-04 | 37.11 | 37.11 | 37.11 | 37.11 | -6.600% | 610 | +95.608% |
| 2025-04-03 | 40.17 | 40.17 | 39.73 | 39.73 | -6.120% | 84,062 | +82.699% |
| 2025-04-02 | 42.33 | 42.33 | 42.32 | 42.32 | -0.416% | 893 | +71.518% |
| 2025-04-01 | 42.40 | 42.58 | 42.26 | 42.50 | -0.543% | 28,747 | +70.805% |
| 2025-03-31 | 42.91 | 42.91 | 42.73 | 42.73 | -1.935% | 2,673 | +69.878% |
| 2025-03-28 | 43.57 | 43.57 | 43.57 | 43.57 | -3.395% | 508 | +66.590% |
| 2025-03-27 | 44.61 | 45.10 | 44.61 | 45.10 | +0.857% | 3,142 | +60.935% |
| 2025-03-26 | 44.72 | 44.72 | 44.72 | 44.72 | +0.190% | 356 | +62.315% |
| 2025-03-25 | 44.69 | 44.69 | 44.63 | 44.63 | -0.196% | 2,845 | +62.623% |
| 2025-03-24 | 44.62 | 44.72 | 44.62 | 44.72 | +0.720% | 871 | +62.304% |
| 2025-03-21 | 44.40 | 44.40 | 44.40 | 44.40 | +0.462% | 513 | +63.473% |
| 2025-03-20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.659% | 459 | +64.228% |
| 2025-03-19 | 44.78 | 44.78 | 44.48 | 44.49 | +0.188% | 1,165 | +63.146% |
| 2025-03-18 | 44.17 | 44.41 | 44.17 | 44.41 | +1.988% | 1,082 | +63.452% |
| 2025-03-14 | 43.54 | 43.54 | 43.54 | 43.54 | +2.046% | 3,487 | +66.701% |
| 2025-03-13 | 42.67 | 42.67 | 42.67 | 42.67 | -0.313% | 2,719 | +70.113% |
| 2025-03-12 | 42.95 | 42.95 | 42.80 | 42.80 | +2.374% | 2,416 | +69.580% |
| 2025-03-11 | 41.81 | 41.81 | 41.81 | 41.81 | -0.535% | 294 | +73.606% |
| 2025-03-10 | 42.13 | 42.13 | 42.03 | 42.04 | -1.202% | 645 | +72.677% |
| 2025-03-07 | 42.55 | 42.55 | 42.55 | 42.55 | -0.470% | 296 | +70.600% |
| 2025-03-06 | 42.75 | 42.75 | 42.75 | 42.75 | -0.512% | 554 | +69.798% |
| 2025-03-05 | 42.98 | 42.98 | 42.97 | 42.97 | +2.715% | 1,789 | +68.929% |
| 2025-03-04 | 41.85 | 41.85 | 41.83 | 41.83 | -3.645% | 954 | +73.516% |
| 2025-03-03 | 43.27 | 43.41 | 43.27 | 43.41 | +1.011% | 6,040 | +67.192% |
| 2025-02-27 | 42.83 | 42.98 | 42.83 | 42.98 | +0.350% | 974 | +68.882% |
| 2025-02-26 | 42.83 | 42.83 | 42.83 | 42.83 | +1.980% | 2,799 | +69.473% |
| 2025-02-24 | 42.00 | 42.00 | 42.00 | 42.00 | -0.958% | 357 | +72.829% |
| 2025-02-21 | 42.41 | 42.41 | 42.41 | 42.41 | -3.296% | 594 | +71.174% |
| 2025-02-18 | 43.85 | 43.85 | 43.85 | 43.85 | +1.705% | 643 | +65.532% |
| 2025-02-14 | 43.12 | 43.12 | 43.12 | 43.12 | -0.556% | 732 | +68.354% |
| 2025-02-13 | 43.38 | 43.38 | 43.36 | 43.36 | +0.652% | 480 | +67.418% |
| 2025-02-12 | 42.52 | 43.08 | 42.52 | 43.08 | +0.046% | 2,776 | +68.509% |
| 2025-02-11 | 42.85 | 43.06 | 42.85 | 43.06 | -0.076% | 3,520 | +68.587% |
| 2025-02-10 | 43.09 | 43.09 | 43.09 | 43.09 | +1.366% | 243 | +68.459% |
| 2025-02-07 | 42.86 | 42.86 | 42.51 | 42.51 | -1.125% | 388 | +70.760% |
| 2025-02-06 | 42.93 | 42.99 | 42.93 | 42.99 | +0.727% | 2,950 | +68.839% |
| 2025-02-05 | 42.85 | 42.85 | 42.62 | 42.68 | +0.077% | 13,620 | +70.065% |
| 2025-02-04 | 42.65 | 42.65 | 42.65 | 42.65 | -0.211% | 1,318 | +70.196% |
| 2025-02-03 | 42.68 | 42.74 | 42.68 | 42.74 | -0.817% | 1,977 | +69.838% |
| 2025-01-31 | 43.69 | 43.69 | 43.09 | 43.09 | -0.507% | 957 | +68.451% |
| 2025-01-30 | 43.25 | 43.31 | 43.25 | 43.31 | +0.304% | 595 | +67.597% |
| 2025-01-29 | 43.18 | 43.18 | 43.18 | 43.18 | -0.658% | 1,150 | +68.106% |
| 2025-01-28 | 43.19 | 43.46 | 43.19 | 43.46 | +1.862% | 2,267 | +67.001% |
| 2025-01-27 | 42.67 | 42.67 | 42.67 | 42.67 | -1.436% | 1,472 | +70.110% |
| 2025-01-24 | 43.17 | 43.31 | 43.17 | 43.29 | +1.270% | 4,750 | +67.668% |
| 2025-01-23 | 42.75 | 42.75 | 42.75 | 42.75 | +0.064% | 900 | +69.798% |
| 2025-01-22 | 42.72 | 42.72 | 42.72 | 42.72 | +0.674% | 188 | +69.906% |
| 2025-01-21 | 42.44 | 42.44 | 42.44 | 42.44 | +1.280% | 765 | +71.052% |
| 2025-01-17 | 41.90 | 41.90 | 41.90 | 41.90 | -0.148% | 390 | +73.241% |
| 2025-01-16 | 41.96 | 41.96 | 41.96 | 41.96 | -0.661% | 1,375 | +72.985% |
| 2025-01-15 | 42.24 | 42.24 | 42.24 | 42.24 | +0.641% | 131 | +71.843% |
| 2025-01-10 | 41.98 | 41.98 | 41.97 | 41.97 | -2.471% | 743 | +72.944% |
| 2025-01-08 | 43.03 | 43.03 | 43.03 | 43.03 | -0.239% | 203 | +68.671% |
| 2025-01-07 | 43.50 | 43.50 | 43.14 | 43.14 | -0.651% | 3,913 | +68.268% |
| 2025-01-06 | 43.32 | 43.42 | 43.32 | 43.42 | +1.334% | 2,578 | +67.173% |
| 2025-01-03 | 42.73 | 42.97 | 42.73 | 42.85 | -0.306% | 2,311 | +69.402% |
| 2025-01-02 | 42.71 | 43.13 | 42.71 | 42.98 | +0.530% | 2,026 | +68.884% |
| 2024-12-30 | 42.84 | 42.84 | 42.75 | 42.75 | -1.127% | 321 | +69.779% |
| 2024-12-27 | 43.24 | 43.24 | 43.24 | 43.24 | +0.210% | 1,009 | +67.866% |
| 2024-12-26 | 43.15 | 43.15 | 43.15 | 43.15 | +1.969% | 132 | +68.219% |
| 2024-12-23 | 42.00 | 42.32 | 42.00 | 42.32 | -0.118% | 6,629 | +71.531% |
| 2024-12-20 | 42.37 | 42.37 | 42.37 | 42.37 | -0.010% | 272 | +71.328% |
| 2024-12-19 | 42.20 | 42.45 | 42.20 | 42.37 | +0.295% | 1,310 | +71.311% |
| 2024-12-18 | 41.99 | 42.25 | 41.99 | 42.25 | +0.319% | 4,505 | +71.816% |
| 2024-12-17 | 42.11 | 42.11 | 42.11 | 42.11 | -0.205% | 2,494 | +72.364% |
| 2024-12-13 | 42.35 | 42.35 | 42.20 | 42.20 | -0.542% | 8,645 | +72.010% |
| 2024-12-12 | 42.43 | 42.43 | 42.43 | 42.43 | -0.527% | 3,707 | +71.078% |
| 2024-12-11 | 42.61 | 42.85 | 42.61 | 42.65 | +1.149% | 19,780 | +70.177% |
| 2024-12-10 | 42.17 | 42.17 | 42.17 | 42.17 | +0.024% | 2,072 | +72.132% |
| 2024-12-09 | 42.47 | 42.47 | 42.16 | 42.16 | +0.470% | 15,675 | +72.174% |
| 2024-12-06 | 42.12 | 42.12 | 41.96 | 41.96 | -0.680% | 741 | +72.984% |
| 2024-12-04 | 42.25 | 42.25 | 42.25 | 42.25 | +0.561% | 253 | +71.807% |
| 2024-12-02 | 41.88 | 42.01 | 41.88 | 42.01 | +1.824% | 533 | +72.770% |
| 2024-11-29 | 41.26 | 41.26 | 41.26 | 41.26 | +1.187% | 1,430 | +75.921% |
| 2024-11-27 | 40.78 | 40.78 | 40.78 | 40.78 | -0.369% | 792 | +78.009% |
| 2024-11-26 | 40.93 | 40.93 | 40.93 | 40.93 | -1.971% | 700 | +77.352% |
| 2024-11-22 | 41.75 | 41.75 | 41.75 | 41.75 | +0.506% | 196 | +73.856% |
| 2024-11-19 | 41.54 | 41.54 | 41.54 | 41.54 | -0.308% | 1,912 | +74.735% |
| 2024-11-18 | 41.67 | 41.67 | 41.67 | 41.67 | +0.725% | 2,986 | +74.197% |
| 2024-11-15 | 41.48 | 41.48 | 41.37 | 41.37 | -1.288% | 2,711 | +75.460% |
| 2024-11-14 | 41.99 | 41.99 | 41.91 | 41.91 | +0.935% | 501 | +73.200% |
| 2024-11-13 | 41.52 | 41.52 | 41.52 | 41.52 | -1.845% | 236 | +74.819% |
| 2024-11-11 | 42.09 | 42.30 | 42.09 | 42.30 | 0.000% | 4,161 | +71.594% |