WDRP
WANDERPORT CORP
stockOTC
EODOct 2, 2026
0.001USD0.000%(0.00)281,014
WDRP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 281,014 | 0.000% |
| 2026-10-01 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 10,312,997 | 0.000% |
| 2026-09-30 | 0.001316 | 0.001316 | 0.000800 | 0.001000 | -27.378% | 23,431,767 | 0.000% |
| 2026-09-28 | 0.001500 | 0.001500 | 0.001377 | 0.001377 | -8.200% | 35,750 | -27.378% |
| 2026-09-25 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 1,599,669 | -33.333% |
| 2026-09-24 | 0.001317 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 1,293,699 | -33.333% |
| 2026-09-23 | 0.001350 | 0.001500 | 0.001240 | 0.001500 | 0.000% | 1,470,852 | -33.333% |
| 2026-09-22 | 0.001400 | 0.001500 | 0.001200 | 0.001500 | +7.143% | 3,905,268 | -33.333% |
| 2026-09-21 | 0.001200 | 0.001400 | 0.001100 | 0.001400 | 0.000% | 2,603,264 | -28.571% |
| 2026-09-18 | 0.001200 | 0.001400 | 0.001100 | 0.001400 | +7.692% | 3,360,505 | -28.571% |
| 2026-09-17 | 0.001300 | 0.001300 | 0.001000 | 0.001300 | +8.333% | 10,345,245 | -23.077% |
| 2026-09-16 | 0.001000 | 0.001200 | 0.000900 | 0.001200 | +33.333% | 7,223,562 | -16.667% |
| 2026-09-15 | 0.000900 | 0.001000 | 0.000875 | 0.000900 | 0.000% | 4,757,000 | +11.111% |
| 2026-09-14 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 390,863 | +11.111% |
| 2026-09-11 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 1,713,999 | +11.111% |
| 2026-09-10 | 0.001050 | 0.001100 | 0.000800 | 0.001000 | 0.000% | 939,291 | 0.000% |
| 2026-09-09 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 1,426,891 | 0.000% |
| 2026-09-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 100,000 | +11.111% |
| 2026-09-04 | 0.000900 | 0.000900 | 0.000770 | 0.000900 | 0.000% | 2,659,228 | +11.111% |
| 2026-09-03 | 0.000640 | 0.000900 | 0.000640 | 0.000900 | +50.000% | 14,929,138 | +11.111% |
| 2026-09-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 76,923 | +66.667% |
| 2026-09-01 | 0.000650 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 443,376 | +53.846% |
| 2026-08-31 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 407,500 | +66.667% |
| 2026-08-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | +66.667% |
| 2026-08-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 48,307 | +66.667% |
| 2026-08-25 | 0.000600 | 0.000665 | 0.000600 | 0.000600 | 0.000% | 250,000 | +66.667% |
| 2026-08-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -6.250% | 5,000 | +66.667% |
| 2026-08-20 | 0.000650 | 0.000650 | 0.000640 | 0.000640 | -8.571% | 2,481,000 | +56.250% |
| 2026-08-19 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 7,661,970 | +42.857% |
| 2026-08-18 | 0.000700 | 0.000700 | 0.000670 | 0.000700 | 0.000% | 3,011,714 | +42.857% |
| 2026-08-17 | 0.000865 | 0.000865 | 0.000700 | 0.000700 | -30.000% | 14,178,264 | +42.857% |
| 2026-08-14 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 103,573 | 0.000% |
| 2026-08-13 | 0.000900 | 0.001000 | 0.000700 | 0.001000 | +11.111% | 6,695,000 | 0.000% |
| 2026-08-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 900,000 | +11.111% |
| 2026-08-11 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | +11.111% | 1,874,516 | 0.000% |
| 2026-08-10 | 0.000900 | 0.001035 | 0.000900 | 0.000900 | 0.000% | 773,300 | +11.111% |
| 2026-08-07 | 0.001000 | 0.001000 | 0.000600 | 0.000900 | -18.182% | 7,675,000 | +11.111% |
| 2026-08-06 | 0.001000 | 0.001600 | 0.001000 | 0.001100 | +10.000% | 15,429,874 | -9.091% |
| 2026-08-05 | 0.000700 | 0.001200 | 0.000700 | 0.001000 | +11.111% | 19,651,278 | 0.000% |
| 2026-08-04 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +50.000% | 13,223,309 | +11.111% |
| 2026-08-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 200,000 | +66.667% |
| 2026-07-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | +100.000% |
| 2026-07-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -3.288% | 5,000 | +100.000% |
| 2026-07-27 | 0.000555 | 0.000555 | 0.000500 | 0.000517 | +3.400% | 1,998,000 | +93.424% |
| 2026-07-24 | 0.000640 | 0.000640 | 0.000500 | 0.000500 | -16.667% | 1,000,000 | +100.000% |
| 2026-07-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -4.762% | 150,000 | +66.667% |
| 2026-07-15 | 0.000630 | 0.000630 | 0.000630 | 0.000630 | +5.000% | 5,067 | +58.730% |
| 2026-07-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 2,600,000 | +66.667% |
| 2026-07-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 20,000 | +42.857% |
| 2026-07-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | +66.667% |
| 2026-06-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,176 | +66.667% |
| 2026-06-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -4.762% | 116,020 | +66.667% |
| 2026-06-17 | 0.000630 | 0.000630 | 0.000630 | 0.000630 | +5.000% | 17,006 | +58.730% |
| 2026-06-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200,209 | +66.667% |
| 2026-06-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,136,390 | +66.667% |
| 2026-06-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,592 | +66.667% |
| 2026-06-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,505 | +66.667% |
| 2026-06-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 360 | +66.667% |
| 2026-06-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -4.762% | 25,076 | +66.667% |
| 2026-06-05 | 0.000630 | 0.000630 | 0.000630 | 0.000630 | -10.000% | 100 | +58.730% |
| 2026-06-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +11.111% | 100,000 | +42.857% |
| 2026-06-02 | 0.000630 | 0.000630 | 0.000630 | 0.000630 | +5.000% | 40,000 | +58.730% |
| 2026-06-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 828,968 | +66.667% |
| 2026-05-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200 | +66.667% |
| 2026-05-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 110,000 | +66.667% |
| 2026-05-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,000 | +66.667% |
| 2026-05-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 35,714 | +66.667% |
| 2026-05-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 200,000 | +42.857% |
| 2026-05-20 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 281,090 | +66.667% |
| 2026-05-19 | 0.000670 | 0.000670 | 0.000600 | 0.000600 | -7.692% | 1,042,884 | +66.667% |
| 2026-05-18 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | 0.000% | 7,000 | +53.846% |
| 2026-05-15 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +1.562% | 925 | +53.846% |
| 2026-05-14 | 0.000600 | 0.000640 | 0.000600 | 0.000640 | +6.667% | 227,000 | +56.250% |
| 2026-05-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 203,000 | +66.667% |
| 2026-05-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 35,000 | +66.667% |
| 2026-05-08 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 120,000 | +66.667% |
| 2026-05-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -2.755% | 218,431 | +66.667% |
| 2026-05-06 | 0.000600 | 0.000617 | 0.000600 | 0.000617 | +2.833% | 695,000 | +62.075% |
| 2026-05-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 51,687 | +66.667% |
| 2026-05-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 399,576 | +66.667% |
| 2026-04-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 9,800 | +66.667% |
| 2026-04-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | +66.667% |
| 2026-04-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -4.762% | 13,750 | +66.667% |
| 2026-04-23 | 0.000600 | 0.000630 | 0.000600 | 0.000630 | +5.000% | 340,000 | +58.730% |
| 2026-04-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 388 | +66.667% |
| 2026-04-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 2,800 | +42.857% |
| 2026-04-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 10,000 | +66.667% |
| 2026-04-13 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,950 | +42.857% |
| 2026-04-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 23,250 | +66.667% |
| 2026-04-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -1.408% | 6,300 | +42.857% |
| 2026-04-07 | 0.000710 | 0.000710 | 0.000710 | 0.000710 | -11.250% | 20,000 | +40.845% |
| 2026-04-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 2,100 | +25.000% |
| 2026-04-02 | 0.000700 | 0.000740 | 0.000700 | 0.000700 | 0.000% | 40,000 | +42.857% |
| 2026-04-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 403,995 | +42.857% |
| 2026-03-31 | 0.000630 | 0.000700 | 0.000630 | 0.000700 | -5.405% | 899,394 | +42.857% |
| 2026-03-26 | 0.000700 | 0.000740 | 0.000700 | 0.000740 | +1.370% | 923,000 | +35.135% |
| 2026-03-23 | 0.000730 | 0.000730 | 0.000730 | 0.000730 | +21.667% | 41,000 | +36.986% |
| 2026-03-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 530,000 | +66.667% |
| 2026-03-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 8,000 | +42.857% |
| 2026-03-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,000 | +42.857% |
| 2026-03-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 101,000 | +42.857% |
| 2026-03-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | +42.857% |
| 2026-03-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 10,000 | +42.857% |
| 2026-03-04 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 21,000 | +66.667% |
| 2026-03-03 | 0.000740 | 0.000740 | 0.000600 | 0.000600 | -14.286% | 909,900 | +66.667% |
| 2026-03-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,000 | +42.857% |
| 2026-02-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 3,000 | +42.857% |
| 2026-02-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 800 | +42.857% |
| 2026-02-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -5.405% | 2,000,000 | +42.857% |
| 2026-02-24 | 0.000800 | 0.000800 | 0.000740 | 0.000740 | -7.500% | 205,000 | +35.135% |
| 2026-02-23 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 18,200 | +25.000% |
| 2026-02-20 | 0.000900 | 0.000900 | 0.000725 | 0.000800 | -11.111% | 118,533 | +25.000% |
| 2026-02-19 | 0.000790 | 0.000900 | 0.000790 | 0.000900 | +12.500% | 2,000 | +11.111% |
| 2026-02-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 53,853 | +25.000% |
| 2026-02-17 | 0.000800 | 0.000800 | 0.000713 | 0.000800 | +5.960% | 51,186 | +25.000% |
| 2026-02-13 | 0.000800 | 0.000800 | 0.000755 | 0.000755 | +25.833% | 117,602 | +32.450% |
| 2026-02-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 300,200 | +66.667% |
| 2026-02-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 7,527 | +42.857% |
| 2026-02-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +5.263% | 10,000 | +42.857% |
| 2026-02-03 | 0.000700 | 0.000700 | 0.000665 | 0.000665 | +10.833% | 800,000 | +50.376% |
| 2026-02-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -1.639% | 10,000 | +66.667% |
| 2026-01-30 | 0.000610 | 0.000610 | 0.000610 | 0.000610 | +1.667% | 2,500 | +63.934% |
| 2026-01-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 7,000 | +66.667% |
| 2026-01-27 | 0.000740 | 0.000800 | 0.000650 | 0.000700 | -12.500% | 1,535,490 | +42.857% |
| 2026-01-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 170,102 | +25.000% |
| 2026-01-20 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +15.385% | 210,000 | +33.333% |
| 2026-01-16 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 730,641 | +53.846% |
| 2026-01-14 | 0.000700 | 0.000715 | 0.000600 | 0.000600 | -14.286% | 1,111,200 | +66.667% |
| 2026-01-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 94,900 | +42.857% |
| 2026-01-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 86,687 | +66.667% |
| 2026-01-09 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +8.108% | 605,100 | +25.000% |
| 2026-01-08 | 0.000600 | 0.000800 | 0.000550 | 0.000740 | +48.000% | 8,363,540 | +35.135% |
| 2026-01-07 | 0.000700 | 0.000715 | 0.000500 | 0.000500 | -28.571% | 10,243,107 | +100.000% |
| 2026-01-06 | 0.000700 | 0.000815 | 0.000700 | 0.000700 | -12.500% | 17,312,428 | +42.857% |
| 2026-01-05 | 0.000700 | 0.000815 | 0.000650 | 0.000800 | +6.667% | 19,672,640 | +25.000% |
| 2026-01-02 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 15,788 | +33.333% |
| 2025-12-31 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 4,424,929 | +42.857% |
| 2025-12-30 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +5.263% | 2,040,470 | +25.000% |
| 2025-12-29 | 0.000800 | 0.000800 | 0.000700 | 0.000760 | -8.982% | 77,433 | +31.579% |
| 2025-12-26 | 0.000800 | 0.000835 | 0.000800 | 0.000835 | +4.375% | 49,100 | +19.760% |
| 2025-12-23 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +33.333% | 2,206,402 | +25.000% |
| 2025-12-16 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 458,126 | +66.667% |
| 2025-12-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -11.392% | 1,000 | +42.857% |
| 2025-12-12 | 0.000790 | 0.000790 | 0.000790 | 0.000790 | +12.857% | 4,700 | +26.582% |
| 2025-12-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,000 | +42.857% |
| 2025-12-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 100,000 | +42.857% |
| 2025-12-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 20,000 | +66.667% |
| 2025-12-02 | 0.000705 | 0.000705 | 0.000600 | 0.000700 | +16.667% | 1,206,250 | +42.857% |
| 2025-11-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.894% | 70,000 | +66.667% |
| 2025-11-26 | 0.000780 | 0.000780 | 0.000705 | 0.000705 | +17.500% | 103,713 | +41.844% |
| 2025-11-24 | 0.000700 | 0.000900 | 0.000600 | 0.000600 | -20.000% | 293,000 | +66.667% |
| 2025-11-21 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +25.000% | 1,000 | +33.333% |
| 2025-11-20 | 0.000750 | 0.000750 | 0.000600 | 0.000600 | -25.000% | 205,850 | +66.667% |
| 2025-11-19 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 171,000 | +25.000% |
| 2025-11-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 25,000 | +42.857% |
| 2025-11-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 10,000 | +11.111% |
| 2025-11-13 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | -11.111% | 393,900 | +25.000% |
| 2025-11-12 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 290,811 | +11.111% |
| 2025-11-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | +25.000% |
| 2025-11-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 860,000 | +25.000% |
| 2025-11-06 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 9,400 | +25.000% |
| 2025-11-04 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 55,000 | +25.000% |
| 2025-11-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 790,900 | +25.000% |
| 2025-10-31 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +6.250% | 200,000 | +17.647% |
| 2025-10-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,060,000 | +25.000% |
| 2025-10-29 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -6.977% | 330,100 | +25.000% |
| 2025-10-28 | 0.000860 | 0.000860 | 0.000860 | 0.000860 | +22.857% | 8,800 | +16.279% |
| 2025-10-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,425 | +42.857% |
| 2025-10-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 50,000 | +42.857% |
| 2025-10-22 | 0.000790 | 0.000900 | 0.000790 | 0.000900 | +12.500% | 69,888 | +11.111% |
| 2025-10-20 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 198,000 | +25.000% |
| 2025-10-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 275,000 | +42.857% |
| 2025-10-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 242,976 | +25.000% |
| 2025-10-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 36,000 | +42.857% |
| 2025-10-09 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 115,000 | +42.857% |
| 2025-10-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +5.882% | 2,000,000 | +11.111% |
| 2025-10-03 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | +21.429% | 485,000 | +17.647% |
| 2025-10-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 130,000 | +42.857% |
| 2025-09-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 25,000 | +25.000% |
| 2025-09-29 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 400,700 | +25.000% |
| 2025-09-25 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 160,000 | +11.111% |
| 2025-09-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +2.564% | 17,500 | +25.000% |
| 2025-09-23 | 0.000800 | 0.000800 | 0.000700 | 0.000780 | +2.632% | 796,958 | +28.205% |
| 2025-09-22 | 0.000760 | 0.000760 | 0.000760 | 0.000760 | -5.000% | 10,000 | +31.579% |
| 2025-09-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -2.439% | 181,539 | +25.000% |
| 2025-09-15 | 0.000900 | 0.000900 | 0.000700 | 0.000820 | -18.000% | 270,500 | +21.951% |
| 2025-09-12 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | -9.091% | 11,700 | 0.000% |
| 2025-09-11 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +57.143% | 6,821,122 | -9.091% |
| 2025-09-09 | 0.000740 | 0.000740 | 0.000700 | 0.000700 | 0.000% | 32,500 | +42.857% |
| 2025-09-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 247,000 | +42.857% |
| 2025-09-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -5.405% | 29,006 | +42.857% |
| 2025-09-02 | 0.000800 | 0.000800 | 0.000700 | 0.000740 | -7.500% | 250,076 | +35.135% |
| 2025-08-29 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | +14.286% | 4,005,134 | +25.000% |
| 2025-08-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 300,000 | +42.857% |
| 2025-08-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 449,998 | +42.857% |
| 2025-08-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 130,000 | +42.857% |
| 2025-08-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 14,600 | +66.667% |
| 2025-08-20 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,527,660 | +42.857% |
| 2025-08-18 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 80,256 | +42.857% |
| 2025-08-15 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -20.000% | 221,050 | +66.667% |
| 2025-08-14 | 0.000750 | 0.000800 | 0.000740 | 0.000750 | 0.000% | 131,600 | +33.333% |
| 2025-08-13 | 0.000600 | 0.000800 | 0.000600 | 0.000750 | +7.143% | 950,910 | +33.333% |
| 2025-08-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -7.895% | 250,000 | +42.857% |
| 2025-08-08 | 0.000760 | 0.000760 | 0.000760 | 0.000760 | +8.571% | 207,638 | +31.579% |
| 2025-08-06 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | +16.667% | 10,413,850 | +42.857% |
| 2025-08-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 346,000 | +66.667% |
| 2025-08-04 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 139,000 | +42.857% |
| 2025-08-01 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 535,797 | +25.000% |
| 2025-07-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -16.667% | 455 | +66.667% |
| 2025-07-30 | 0.000600 | 0.000720 | 0.000600 | 0.000720 | +2.857% | 12,500 | +38.889% |
| 2025-07-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 1,419,373 | +42.857% |
| 2025-07-28 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +25.000% | 1,500 | +33.333% |
| 2025-07-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 135,000 | +66.667% |
| 2025-07-23 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 7,134,000 | +42.857% |
| 2025-07-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 12,000 | +66.667% |
| 2025-07-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -11.765% | 240,529 | +66.667% |
| 2025-07-18 | 0.000680 | 0.000680 | 0.000680 | 0.000680 | -2.857% | 1,000 | +47.059% |
| 2025-07-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 21,280 | +42.857% |
| 2025-07-16 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 197,923 | +66.667% |
| 2025-07-15 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 534,120 | +42.857% |
| 2025-07-14 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,026,152 | +66.667% |
| 2025-07-10 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 125,074 | +66.667% |
| 2025-07-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 412,000 | +42.857% |
| 2025-07-08 | 0.000600 | 0.000660 | 0.000600 | 0.000600 | 0.000% | 1,045,111 | +66.667% |
| 2025-07-07 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 2,018,050 | +66.667% |
| 2025-07-02 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | +16.667% | 187,714 | +42.857% |
| 2025-07-01 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 234,780 | +66.667% |
| 2025-06-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 250,000 | +66.667% |
| 2025-06-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 131,500 | +66.667% |
| 2025-06-24 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | +16.667% | 11,986 | +42.857% |
| 2025-06-23 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 3,595 | +66.667% |
| 2025-06-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 50,249 | +66.667% |
| 2025-06-18 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,714,000 | +66.667% |
| 2025-06-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 1,600 | +42.857% |
| 2025-06-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 50,400 | +66.667% |
| 2025-06-13 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 100,872 | +66.667% |
| 2025-06-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 4,500 | +66.667% |
| 2025-06-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 100,000 | +66.667% |
| 2025-06-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 250 | +25.000% |
| 2025-06-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 20,000 | +25.000% |
| 2025-06-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 1,650,000 | +42.857% |
| 2025-06-03 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | -6.250% | 517,000 | +33.333% |
| 2025-06-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 1,000,000 | +25.000% |
| 2025-05-30 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 45,000 | +33.333% |
| 2025-05-27 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | -6.667% | 1,011,192 | +42.857% |
| 2025-05-23 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | 0.000% | 901,395 | +33.333% |
| 2025-05-21 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 107,000 | +33.333% |
| 2025-05-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 87,120 | +42.857% |
| 2025-05-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 300,000 | +42.857% |
| 2025-05-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 864,890 | +42.857% |
| 2025-05-14 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 303,500 | +33.333% |
| 2025-05-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 150,000 | +42.857% |
| 2025-05-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 60,000 | +42.857% |
| 2025-05-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 39,000 | +42.857% |
| 2025-05-02 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 35,714 | +33.333% |
| 2025-05-01 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | -6.667% | 41,905 | +42.857% |
| 2025-04-30 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 10,000 | +33.333% |
| 2025-04-29 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | -6.250% | 2,219,685 | +33.333% |
| 2025-04-28 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +6.667% | 31,314,400 | +25.000% |
| 2025-04-25 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 362,273 | +33.333% |
| 2025-04-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 500 | +42.857% |
| 2025-04-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | +25.000% |
| 2025-04-21 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | 0.000% | 667,948 | +25.000% |
| 2025-04-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 600,000 | +25.000% |
| 2025-04-16 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 1,000,040 | +33.333% |
| 2025-04-15 | 0.000800 | 0.000850 | 0.000750 | 0.000750 | -11.765% | 457,257 | +33.333% |
| 2025-04-14 | 0.000750 | 0.000850 | 0.000750 | 0.000850 | +6.250% | 2,253,074 | +17.647% |
| 2025-04-09 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 8,000 | +25.000% |
| 2025-04-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 100,000 | +42.857% |
| 2025-04-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 705,000 | +66.667% |
| 2025-03-28 | 0.000600 | 0.000740 | 0.000600 | 0.000700 | 0.000% | 1,370,000 | +42.857% |
| 2025-03-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 1,000,000 | +42.857% |
| 2025-03-21 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 199,000 | +25.000% |
| 2025-03-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 1,600,000 | +42.857% |
| 2025-03-17 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 66,400 | +33.333% |
| 2025-03-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 46,143 | +42.857% |
| 2025-03-12 | 0.000740 | 0.000740 | 0.000700 | 0.000700 | -6.667% | 50,000 | +42.857% |
| 2025-03-11 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 5,000 | +33.333% |
| 2025-03-10 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 5,465,817 | +33.333% |
| 2025-03-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 250,000 | +42.857% |
| 2025-03-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 30,250 | +42.857% |
| 2025-03-05 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | +6.667% | 1,520,000 | +25.000% |
| 2025-03-03 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 2,501,150 | +33.333% |
| 2025-02-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,850,000 | +42.857% |
| 2025-02-27 | 0.000800 | 0.000850 | 0.000700 | 0.000700 | 0.000% | 8,987,000 | +42.857% |
| 2025-02-26 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -26.316% | 1,625,000 | +42.857% |
| 2025-02-25 | 0.000850 | 0.000950 | 0.000850 | 0.000950 | 0.000% | 656,999 | +5.263% |
| 2025-02-24 | 0.000900 | 0.001000 | 0.000800 | 0.000950 | +5.556% | 3,494,997 | +5.263% |
| 2025-02-21 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 6,519,043 | +11.111% |
| 2025-02-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 160,000 | +25.000% |
| 2025-02-19 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 718,750 | +25.000% |
| 2025-02-18 | 0.000800 | 0.000850 | 0.000750 | 0.000800 | +14.286% | 4,597,558 | +25.000% |
| 2025-02-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 17,000 | +42.857% |
| 2025-02-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 1,000,000 | +25.000% |
| 2025-02-11 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 2,000 | +33.333% |
| 2025-02-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 50,000 | +42.857% |
| 2025-02-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 500,000 | +25.000% |
| 2025-02-05 | 0.000750 | 0.000750 | 0.000700 | 0.000750 | 0.000% | 130,000 | +33.333% |
| 2025-02-04 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | 0.000% | 305,900 | +33.333% |
| 2025-02-03 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 364,800 | +33.333% |
| 2025-01-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 95,700 | +42.857% |
| 2025-01-30 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 75,000 | +33.333% |
| 2025-01-28 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 110,810 | +33.333% |
| 2025-01-27 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | 0.000% | 701,294 | +33.333% |
| 2025-01-24 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | -6.250% | 46,768 | +33.333% |
| 2025-01-23 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 10,110,000 | +25.000% |
| 2025-01-22 | 0.000840 | 0.000840 | 0.000750 | 0.000800 | +14.286% | 645,000 | +25.000% |
| 2025-01-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 200,000 | +42.857% |
| 2025-01-17 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 8,520,182 | +25.000% |
| 2025-01-16 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | +6.667% | 8,760,842 | +25.000% |
| 2025-01-15 | 0.000750 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 24,151,113 | +33.333% |
| 2025-01-14 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | +16.667% | 2,861,226 | +42.857% |
| 2025-01-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 9,300 | +66.667% |
| 2025-01-10 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 486,923 | +42.857% |
| 2025-01-08 | 0.000725 | 0.000725 | 0.000600 | 0.000700 | -6.667% | 2,179,600 | +42.857% |
| 2025-01-07 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 9,336 | +33.333% |
| 2025-01-06 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 331,200 | +42.857% |
| 2025-01-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 500,000 | +42.857% |
| 2025-01-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 2,061,042 | +42.857% |
| 2024-12-31 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 1,298,324 | +66.667% |
| 2024-12-30 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -20.000% | 2,202,000 | +66.667% |
| 2024-12-27 | 0.000750 | 0.000750 | 0.000700 | 0.000750 | 0.000% | 1,224,252 | +33.333% |
| 2024-12-26 | 0.000750 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 140,000 | +33.333% |
| 2024-12-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 500,000 | +42.857% |
| 2024-12-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,150 | +42.857% |
| 2024-12-19 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 70,858 | +42.857% |
| 2024-12-17 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 52,344 | +66.667% |
| 2024-12-16 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 353,332 | +42.857% |
| 2024-12-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 52,758 | +42.857% |
| 2024-12-12 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,699,800 | +42.857% |
| 2024-12-11 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 469,000 | +42.857% |
| 2024-12-10 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 1,381,000 | +42.857% |
| 2024-12-09 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | -6.667% | 230,285 | +42.857% |
| 2024-12-06 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 6,496,000 | +33.333% |
| 2024-12-05 | 0.000725 | 0.000725 | 0.000600 | 0.000700 | -6.667% | 1,610,000 | +42.857% |
| 2024-12-04 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 500 | +33.333% |
| 2024-12-03 | 0.000750 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 666,014 | +33.333% |
| 2024-12-02 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,020,000 | +42.857% |
| 2024-11-29 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 310,000 | +25.000% |
| 2024-11-27 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 1,747,452 | +25.000% |
| 2024-11-26 | 0.000850 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 3,799,000 | +25.000% |
| 2024-11-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 250,000 | +25.000% |
| 2024-11-22 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | -5.556% | 2,000 | +17.647% |
| 2024-11-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +5.882% | 113,111 | +11.111% |
| 2024-11-20 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | 0.000% | 50,000 | +17.647% |
| 2024-11-19 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | 0.000% | 338,986 | +17.647% |
| 2024-11-18 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | 0.000% | 1,212,973 | +17.647% |
| 2024-11-15 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | +6.250% | 103,114 | +17.647% |
| 2024-11-14 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 4,385,350 | +25.000% |
| 2024-11-13 | 0.000800 | 0.001150 | 0.000800 | 0.000900 | +11.111% | 10,140,834 | +11.111% |
| 2024-11-12 | 0.000850 | 0.000900 | 0.000810 | 0.000810 | -4.706% | 222,332 | +23.457% |
| 2024-11-11 | 0.000700 | 0.000850 | 0.000700 | 0.000850 | 0.000% | 354,000 | +17.647% |
| 2024-11-08 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | 0.000% | 5,544,800 | +17.647% |
| 2024-11-07 | 0.000850 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 1,960,095 | +17.647% |
| 2024-11-06 | 0.000900 | 0.000950 | 0.000800 | 0.000900 | -10.000% | 8,671,000 | +11.111% |
| 2024-11-05 | 0.001000 | 0.001350 | 0.000900 | 0.001000 | 0.000% | 59,545,890 | 0.000% |
| 2024-11-04 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 450,700 | 0.000% |
| 2024-11-01 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,205,000 | 0.000% |
| 2024-10-31 | 0.000600 | 0.001000 | 0.000600 | 0.000900 | +50.000% | 9,589,653 | +11.111% |
| 2024-10-30 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -14.286% | 370,000 | +66.667% |
| 2024-10-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 1,990,000 | +42.857% |
| 2024-10-25 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 168,500 | +66.667% |
| 2024-10-24 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | -12.500% | 1,019,100 | +42.857% |
| 2024-10-23 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +33.333% | 118,000 | +25.000% |
| 2024-10-22 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 665,124 | +66.667% |
| 2024-10-21 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 647,000 | +42.857% |
| 2024-10-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,490,000 | +42.857% |
| 2024-10-16 | 0.000700 | 0.000725 | 0.000700 | 0.000700 | -6.667% | 2,872,999 | +42.857% |
| 2024-10-14 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 1,540 | +33.333% |
| 2024-10-11 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 95,000 | +42.857% |