WDPSF
WAREHOUSES DE PAUW NV
stockOTC
EODOct 2, 2026
21.50USD-2.406%(-0.53)381
WDPSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.82 | 21.50 | 20.82 | 21.50 | -2.406% | 381 | 0.000% |
| 2026-09-30 | 22.00 | 22.03 | 22.00 | 22.03 | -4.580% | 4,380 | -2.406% |
| 2026-09-29 | 23.09 | 23.09 | 23.09 | 23.09 | -2.099% | 65 | -6.876% |
| 2026-09-28 | 23.58 | 23.58 | 23.58 | 23.58 | +0.149% | 14 | -8.831% |
| 2026-09-23 | 23.55 | 23.55 | 23.55 | 23.55 | -3.176% | 56 | -8.695% |
| 2026-09-14 | 24.32 | 24.32 | 24.32 | 24.32 | -1.304% | 413 | -11.595% |
| 2026-09-11 | 24.64 | 24.64 | 24.64 | 24.64 | +1.509% | 6 | -12.748% |
| 2026-09-10 | 24.27 | 24.27 | 24.27 | 24.27 | -3.412% | 347 | -11.432% |
| 2026-09-08 | 25.13 | 25.13 | 25.13 | 25.13 | +1.751% | 2 | -14.453% |
| 2026-09-04 | 24.70 | 24.70 | 24.70 | 24.70 | -0.563% | 1 | -12.956% |
| 2026-09-02 | 24.84 | 24.84 | 24.84 | 24.84 | +1.171% | 294 | -13.446% |
| 2026-09-01 | 24.55 | 24.55 | 24.55 | 24.55 | +0.941% | 134 | -12.433% |
| 2026-08-31 | 24.32 | 24.32 | 24.32 | 24.32 | -1.792% | 65 | -11.609% |
| 2026-08-27 | 24.77 | 24.77 | 24.77 | 24.77 | -2.370% | 2 | -13.193% |
| 2026-08-24 | 25.37 | 25.37 | 25.37 | 25.37 | +2.848% | 8 | -15.250% |
| 2026-08-20 | 24.67 | 24.67 | 24.67 | 24.67 | -1.334% | 50 | -12.837% |
| 2026-08-19 | 25.00 | 25.00 | 25.00 | 25.00 | -0.259% | 175 | -14.000% |
| 2026-08-12 | 25.07 | 25.07 | 25.07 | 25.07 | -0.536% | 143 | -14.223% |
| 2026-08-05 | 25.20 | 25.20 | 25.20 | 25.20 | -2.900% | 50 | -14.683% |
| 2026-07-30 | 25.95 | 25.95 | 25.95 | 25.95 | +0.241% | 1 | -17.156% |
| 2026-07-29 | 25.89 | 25.89 | 25.89 | 25.89 | -0.077% | 90 | -16.956% |
| 2026-07-27 | 25.77 | 25.91 | 25.77 | 25.91 | +1.329% | 516 | -17.020% |
| 2026-07-23 | 25.57 | 25.57 | 25.57 | 25.57 | -1.121% | 10 | -15.917% |
| 2026-07-22 | 25.34 | 26.36 | 25.34 | 25.86 | -0.500% | 1,280 | -16.860% |
| 2026-05-26 | 25.99 | 25.99 | 25.99 | 25.99 | +0.347% | 60 | -17.276% |
| 2026-05-08 | 25.90 | 25.90 | 25.90 | 25.90 | +0.125% | 40 | -16.988% |
| 2026-05-05 | 25.87 | 25.87 | 25.87 | 25.87 | -10.898% | 245 | -16.884% |
| 2026-04-16 | 29.03 | 29.03 | 29.03 | 29.03 | +0.567% | 4 | -25.942% |
| 2026-04-15 | 28.87 | 28.87 | 28.87 | 28.87 | +0.514% | 62 | -25.522% |
| 2026-04-14 | 28.72 | 28.72 | 28.72 | 28.72 | +1.247% | 21 | -25.139% |
| 2026-04-08 | 28.37 | 28.37 | 28.37 | 28.37 | +8.605% | 26 | -24.206% |
| 2026-03-31 | 26.12 | 26.12 | 26.12 | 26.12 | +1.808% | 6 | -17.684% |
| 2026-03-27 | 25.66 | 25.66 | 25.66 | 25.66 | -0.759% | 3 | -16.196% |
| 2026-03-25 | 25.85 | 25.85 | 25.85 | 25.85 | -1.939% | 3 | -16.832% |
| 2026-03-23 | 26.36 | 26.36 | 26.36 | 26.36 | +1.693% | 251 | -18.445% |
| 2026-03-20 | 26.37 | 26.37 | 25.92 | 25.92 | -5.440% | 119 | -17.064% |
| 2026-03-17 | 27.41 | 27.41 | 27.41 | 27.41 | -1.065% | 4 | -21.576% |
| 2026-03-10 | 27.71 | 27.71 | 27.71 | 27.71 | -2.687% | 129 | -22.411% |
| 2026-03-05 | 28.48 | 28.48 | 28.48 | 28.48 | -0.853% | 9 | -24.495% |
| 2026-03-04 | 28.72 | 28.72 | 28.72 | 28.72 | -4.267% | 200 | -25.139% |
| 2026-03-02 | 30.00 | 30.00 | 30.00 | 30.00 | -1.865% | 200 | -28.333% |
| 2026-02-26 | 30.57 | 30.57 | 30.57 | 30.57 | +0.230% | 1 | -29.670% |
| 2026-02-23 | 30.50 | 30.50 | 30.50 | 30.50 | +2.607% | 2 | -29.508% |
| 2026-02-17 | 29.73 | 29.73 | 29.73 | 29.73 | +2.721% | 1 | -27.670% |
| 2026-02-06 | 28.94 | 28.94 | 28.94 | 28.94 | +3.274% | 37 | -25.702% |
| 2026-01-30 | 28.02 | 28.02 | 28.02 | 28.02 | +2.604% | 1 | -23.269% |
| 2026-01-29 | 27.31 | 27.31 | 27.31 | 27.31 | -4.138% | 152 | -21.271% |
| 2026-01-28 | 28.49 | 28.49 | 28.49 | 28.49 | +4.465% | 3 | -24.528% |
| 2026-01-27 | 27.16 | 28.32 | 27.16 | 27.27 | +1.541% | 34 | -21.159% |
| 2026-01-26 | 26.86 | 26.86 | 26.86 | 26.86 | +1.368% | 2 | -19.944% |
| 2026-01-21 | 26.49 | 26.49 | 26.49 | 26.49 | -0.455% | 1 | -18.849% |
| 2026-01-20 | 26.61 | 26.61 | 26.61 | 26.61 | -4.125% | 200 | -19.218% |
| 2026-01-16 | 27.76 | 27.76 | 27.76 | 27.76 | +2.824% | 116 | -22.550% |
| 2026-01-15 | 27.00 | 27.00 | 27.00 | 27.00 | -1.550% | 11 | -20.363% |
| 2026-01-14 | 26.99 | 27.42 | 26.46 | 27.42 | +2.903% | 226 | -21.597% |
| 2026-01-08 | 26.65 | 26.65 | 26.65 | 26.65 | +1.423% | 2 | -19.321% |
| 2026-01-05 | 26.27 | 26.27 | 26.27 | 26.27 | -1.175% | 16 | -18.173% |
| 2025-12-31 | 25.39 | 26.59 | 25.39 | 26.59 | +5.130% | 21 | -19.135% |
| 2025-12-23 | 25.29 | 25.29 | 25.29 | 25.29 | -2.185% | 10 | -14.986% |
| 2025-12-22 | 25.86 | 25.86 | 25.86 | 25.86 | +0.760% | 4 | -16.844% |
| 2025-12-18 | 25.66 | 25.66 | 25.66 | 25.66 | +4.235% | 4 | -16.212% |
| 2025-12-10 | 24.62 | 24.62 | 24.62 | 24.62 | -1.609% | 1 | -12.664% |
| 2025-12-09 | 25.02 | 25.02 | 25.02 | 25.02 | -1.170% | 2,489 | -14.069% |
| 2025-12-03 | 25.20 | 25.32 | 25.20 | 25.32 | -0.373% | 48 | -15.074% |
| 2025-12-02 | 25.34 | 25.41 | 25.34 | 25.41 | +0.320% | 17 | -15.391% |
| 2025-11-24 | 25.33 | 25.33 | 25.33 | 25.33 | -2.741% | 5 | -15.120% |
| 2025-11-20 | 26.04 | 26.04 | 26.04 | 26.04 | -0.974% | 28 | -17.447% |
| 2025-11-14 | 26.30 | 26.30 | 26.30 | 26.30 | +4.076% | 40 | -18.251% |
| 2025-11-07 | 25.27 | 25.27 | 25.27 | 25.27 | +0.079% | 2,020 | -14.919% |
| 2025-11-04 | 25.25 | 25.25 | 25.25 | 25.25 | -2.510% | 12,050 | -14.851% |
| 2025-11-03 | 25.90 | 25.90 | 25.90 | 25.90 | -1.815% | 4 | -16.988% |
| 2025-10-30 | 25.67 | 26.38 | 25.67 | 26.38 | -0.943% | 27 | -18.495% |
| 2025-10-22 | 26.63 | 26.63 | 26.63 | 26.63 | +4.587% | 67 | -19.264% |
| 2025-10-17 | 25.46 | 25.46 | 25.46 | 25.46 | +1.685% | 1 | -15.560% |
| 2025-10-09 | 25.04 | 25.04 | 25.04 | 25.04 | -1.704% | 4 | -14.137% |
| 2025-10-07 | 25.47 | 25.47 | 25.47 | 25.47 | +4.605% | 1 | -15.600% |
| 2025-09-26 | 24.35 | 24.35 | 24.35 | 24.35 | +2.013% | 76 | -11.713% |
| 2025-09-25 | 23.87 | 23.87 | 23.87 | 23.87 | -0.843% | 2 | -9.936% |
| 2025-09-24 | 24.07 | 24.07 | 24.07 | 24.07 | -1.007% | 271 | -10.696% |
| 2025-09-18 | 25.25 | 25.25 | 24.32 | 24.32 | -4.244% | 494 | -11.595% |
| 2025-09-16 | 25.40 | 25.40 | 25.40 | 25.40 | -1.505% | 1 | -15.348% |
| 2025-09-08 | 25.79 | 25.79 | 25.79 | 25.79 | +3.558% | 5 | -16.621% |
| 2025-09-04 | 24.90 | 24.90 | 24.90 | 24.90 | -1.363% | 3,860 | -13.655% |
| 2025-09-03 | 25.24 | 25.24 | 25.24 | 25.24 | -1.445% | 1 | -14.831% |
| 2025-08-29 | 25.61 | 25.61 | 25.61 | 25.61 | -0.932% | 6 | -16.062% |
| 2025-08-25 | 25.86 | 25.86 | 25.86 | 25.86 | -2.272% | 123 | -16.844% |
| 2025-08-22 | 26.46 | 26.46 | 26.46 | 26.46 | +1.660% | 2 | -18.733% |
| 2025-08-18 | 26.02 | 26.02 | 26.02 | 26.02 | +4.716% | 2 | -17.384% |
| 2025-08-13 | 24.85 | 24.85 | 24.85 | 24.85 | -0.687% | 42 | -13.488% |
| 2025-08-12 | 25.02 | 25.02 | 25.02 | 25.02 | +4.015% | 20 | -14.082% |
| 2025-08-01 | 23.76 | 24.06 | 23.76 | 24.06 | +1.203% | 414 | -10.633% |
| 2025-07-31 | 23.11 | 23.77 | 23.11 | 23.77 | -4.737% | 296 | -9.557% |
| 2025-07-24 | 24.95 | 24.95 | 24.95 | 24.95 | -0.144% | 157 | -13.841% |
| 2025-07-21 | 24.99 | 24.99 | 24.99 | 24.99 | +4.736% | 397 | -13.966% |
| 2025-07-11 | 23.86 | 23.86 | 23.86 | 23.86 | +0.404% | 176 | -9.891% |
| 2025-07-07 | 23.76 | 23.76 | 23.76 | 23.76 | -3.398% | 10 | -9.527% |
| 2025-07-01 | 24.60 | 24.60 | 24.60 | 24.60 | +1.006% | 408 | -12.602% |
| 2025-06-30 | 24.36 | 24.36 | 24.36 | 24.36 | +0.849% | 147 | -11.722% |
| 2025-06-27 | 24.74 | 24.74 | 24.15 | 24.15 | -0.223% | 321 | -10.973% |
| 2025-06-25 | 24.20 | 24.20 | 24.20 | 24.20 | +0.515% | 22 | -11.172% |
| 2025-06-23 | 24.08 | 24.08 | 24.08 | 24.08 | -1.802% | 2 | -10.714% |
| 2025-06-18 | 24.52 | 24.52 | 24.52 | 24.52 | +2.005% | 1 | -12.324% |
| 2025-06-16 | 24.04 | 24.04 | 24.04 | 24.04 | -1.273% | 300 | -10.566% |
| 2025-06-13 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000% | 4 | -11.704% |
| 2025-06-12 | 24.55 | 24.55 | 24.35 | 24.35 | +0.845% | 9,515 | -11.704% |
| 2025-06-11 | 24.15 | 24.15 | 24.15 | 24.15 | -1.154% | 14 | -10.958% |
| 2025-06-06 | 24.43 | 24.43 | 24.43 | 24.43 | +1.572% | 3 | -11.986% |
| 2025-06-04 | 24.05 | 24.05 | 24.05 | 24.05 | -0.476% | 2,000 | -10.603% |
| 2025-06-03 | 24.16 | 24.16 | 24.16 | 24.16 | +0.395% | 2,273 | -11.028% |
| 2025-06-02 | 24.18 | 24.18 | 24.07 | 24.07 | -1.203% | 23 | -10.677% |
| 2025-05-30 | 24.36 | 24.36 | 24.36 | 24.36 | +3.761% | 218 | -11.752% |
| 2025-05-22 | 23.48 | 23.48 | 23.48 | 23.48 | -1.361% | 20 | -8.433% |
| 2025-05-20 | 23.80 | 23.80 | 23.80 | 23.80 | -0.067% | 15 | -9.679% |
| 2025-05-15 | 23.00 | 23.82 | 23.00 | 23.82 | +0.761% | 500 | -9.740% |
| 2025-05-12 | 23.64 | 23.64 | 23.64 | 23.64 | -1.303% | 900 | -9.052% |
| 2025-05-09 | 23.77 | 23.95 | 23.77 | 23.95 | +3.599% | 51 | -10.237% |
| 2025-05-07 | 23.60 | 23.60 | 23.12 | 23.12 | -4.758% | 525 | -7.007% |
| 2025-05-05 | 24.27 | 24.27 | 24.27 | 24.27 | -1.880% | 2,975 | -11.432% |
| 2025-05-02 | 25.90 | 25.90 | 24.73 | 24.74 | -0.826% | 652 | -13.096% |
| 2025-04-30 | 24.95 | 24.95 | 24.95 | 24.95 | -0.016% | 1 | -13.814% |
| 2025-04-28 | 24.95 | 24.95 | 24.95 | 24.95 | +7.636% | 250 | -13.828% |
| 2025-04-11 | 23.18 | 23.18 | 23.18 | 23.18 | +8.318% | 6,152 | -7.248% |
| 2025-04-08 | 21.40 | 21.40 | 21.40 | 21.40 | -1.040% | 32 | +0.467% |
| 2025-04-07 | 21.88 | 21.88 | 21.63 | 21.63 | -10.083% | 714 | -0.578% |
| 2025-03-28 | 23.83 | 24.05 | 23.83 | 24.05 | -0.042% | 1,271 | -10.603% |
| 2025-03-19 | 24.06 | 24.06 | 24.06 | 24.06 | -1.515% | 20 | -10.640% |
| 2025-03-18 | 24.43 | 24.43 | 24.43 | 24.43 | -0.731% | 20 | -11.993% |
| 2025-03-17 | 24.25 | 24.61 | 24.25 | 24.61 | +6.261% | 2,020 | -12.637% |
| 2025-03-12 | 23.16 | 23.16 | 23.16 | 23.16 | +1.135% | 490 | -7.168% |
| 2025-03-10 | 22.90 | 22.90 | 22.90 | 22.90 | +1.778% | 1 | -6.114% |
| 2025-03-07 | 22.50 | 22.50 | 22.50 | 22.50 | +7.245% | 17 | -4.444% |
| 2025-03-06 | 21.67 | 21.67 | 20.98 | 20.98 | -2.428% | 48 | +2.479% |
| 2025-03-05 | 21.50 | 21.50 | 21.50 | 21.50 | -1.276% | 20 | -0.009% |
| 2025-02-19 | 21.78 | 21.78 | 21.78 | 21.78 | -3.191% | 15 | -1.286% |
| 2025-02-18 | 22.50 | 22.50 | 22.50 | 22.50 | +3.320% | 2 | -4.436% |
| 2025-02-12 | 21.77 | 21.77 | 21.77 | 21.77 | +0.253% | 952 | -1.263% |
| 2025-02-11 | 21.72 | 21.72 | 21.72 | 21.72 | +1.334% | 3 | -1.013% |
| 2025-02-10 | 21.43 | 21.43 | 21.43 | 21.43 | +1.104% | 2 | +0.308% |
| 2025-02-06 | 21.20 | 21.20 | 21.20 | 21.20 | -0.122% | 1,400 | +1.415% |
| 2025-02-03 | 21.16 | 21.23 | 21.16 | 21.23 | -3.833% | 251 | +1.291% |
| 2025-01-31 | 22.07 | 22.07 | 22.07 | 22.07 | +0.947% | 51 | -2.592% |
| 2025-01-28 | 21.86 | 21.86 | 21.86 | 21.86 | +1.096% | 905 | -1.669% |
| 2025-01-27 | 21.63 | 21.63 | 21.63 | 21.63 | +2.873% | 17 | -0.592% |
| 2025-01-24 | 21.02 | 21.02 | 21.02 | 21.02 | +4.131% | 74 | +2.264% |
| 2025-01-22 | 20.19 | 20.19 | 20.19 | 20.19 | -0.429% | 215 | +6.488% |
| 2025-01-17 | 20.28 | 20.28 | 20.28 | 20.28 | +3.270% | 80 | +6.031% |
| 2025-01-16 | 19.64 | 19.64 | 19.64 | 19.64 | +10.932% | 3,332 | +9.498% |
| 2024-12-31 | 17.70 | 17.70 | 17.70 | 17.70 | -3.279% | 41 | +21.469% |
| 2024-12-26 | 18.30 | 18.30 | 18.30 | 18.30 | +0.439% | 17 | +17.486% |
| 2024-12-24 | 18.22 | 22.05 | 18.22 | 18.22 | +0.055% | 38 | +18.002% |
| 2024-12-23 | 21.09 | 22.05 | 18.21 | 18.21 | +0.275% | 8,802 | +18.067% |
| 2024-12-20 | 18.16 | 18.16 | 18.16 | 18.16 | -9.200% | 722 | +18.392% |
| 2024-12-19 | 20.00 | 20.00 | 20.00 | 20.00 | -11.700% | 5,568 | +7.500% |
| 2024-12-18 | 22.65 | 22.65 | 22.65 | 22.65 | +27.462% | 215 | -5.077% |
| 2024-12-16 | 21.59 | 21.59 | 17.77 | 17.77 | -19.205% | 221 | +20.990% |
| 2024-12-12 | 21.99 | 21.99 | 21.99 | 21.99 | +4.833% | 1 | -2.246% |
| 2024-12-09 | 20.98 | 20.98 | 20.98 | 20.98 | -13.981% | 3,154 | +2.479% |
| 2024-12-02 | 24.39 | 24.39 | 24.39 | 24.39 | +5.859% | 2 | -11.849% |
| 2024-11-27 | 23.04 | 23.04 | 23.04 | 23.04 | +14.752% | 14 | -6.684% |
| 2024-11-22 | 20.08 | 20.08 | 20.08 | 20.08 | +0.501% | 5,608 | +7.082% |
| 2024-11-19 | 19.98 | 19.98 | 19.98 | 19.98 | -9.191% | 20 | +7.618% |
| 2024-11-14 | 22.00 | 22.00 | 22.00 | 22.00 | +7.506% | 1,901 | -2.273% |
| 2024-11-13 | 20.46 | 20.46 | 20.46 | 20.46 | -1.851% | 141 | +5.063% |
| 2024-11-06 | 20.85 | 20.85 | 20.85 | 20.85 | -5.827% | 9 | +3.118% |
| 2024-11-04 | 22.14 | 22.14 | 22.14 | 22.14 | -12.324% | 216 | -2.891% |
| 2024-10-31 | 25.25 | 25.25 | 25.25 | 25.25 | -1.705% | 243 | -14.858% |
| 2024-10-25 | 25.69 | 25.69 | 25.69 | 25.69 | +6.686% | 2 | -16.310% |
| 2024-10-24 | 24.09 | 24.09 | 24.08 | 24.08 | +1.007% | 620 | -10.714% |
| 2024-10-23 | 23.84 | 23.84 | 23.84 | 23.84 | -5.368% | 3,500 | -9.815% |
| 2024-10-10 | 25.19 | 25.19 | 25.19 | 25.19 | -9.705% | 455 | -14.656% |
| 2024-10-08 | 27.90 | 27.90 | 27.90 | 27.90 | -0.378% | 3 | -22.939% |
| 2024-10-03 | 28.01 | 28.01 | 28.01 | 28.01 | -2.797% | 31 | -23.231% |
| 2024-09-23 | 28.81 | 28.81 | 28.81 | 28.81 | +6.259% | 12 | -25.378% |
| 2024-09-20 | 27.11 | 27.11 | 27.11 | 27.11 | +6.200% | 5,208 | -20.708% |
| 2024-09-18 | 25.53 | 25.53 | 25.53 | 25.53 | -5.437% | 2 | -15.792% |
| 2024-09-16 | 27.00 | 27.00 | 27.00 | 27.00 | +7.931% | 1 | -20.370% |
| 2024-09-03 | 25.02 | 25.02 | 25.02 | 25.02 | -7.348% | 4 | -14.055% |
| 2024-08-28 | 27.00 | 27.00 | 27.00 | 27.00 | -8.907% | 20 | -20.370% |
| 2024-08-27 | 29.64 | 29.64 | 29.64 | 29.64 | +3.434% | 50 | -27.463% |
| 2024-08-20 | 28.66 | 28.66 | 28.66 | 28.66 | -0.014% | 13 | -24.972% |
| 2024-08-15 | 28.66 | 28.66 | 28.66 | 28.66 | -0.686% | 25 | -24.983% |
| 2024-08-14 | 28.86 | 28.86 | 28.86 | 28.86 | +5.804% | 13 | -25.497% |
| 2024-08-01 | 27.27 | 27.27 | 27.27 | 27.27 | -5.851% | 276 | -21.173% |
| 2024-07-22 | 27.45 | 28.97 | 27.45 | 28.97 | -4.276% | 549 | -25.785% |
| 2024-07-16 | 30.26 | 30.26 | 30.26 | 30.26 | +6.189% | 19 | -28.958% |
| 2024-07-10 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 900 | -24.561% |
| 2024-06-25 | 28.50 | 28.50 | 28.50 | 28.50 | +10.251% | 1 | -24.561% |
| 2024-06-11 | 27.40 | 27.40 | 25.85 | 25.85 | -15.567% | 28 | -16.828% |
| 2024-06-03 | 30.62 | 30.62 | 30.62 | 30.62 | +5.463% | 1 | -29.775% |
| 2024-05-30 | 29.03 | 29.03 | 29.03 | 29.03 | -8.307% | 6 | -25.939% |
| 2024-05-28 | 31.66 | 31.66 | 31.66 | 31.66 | +13.477% | 1 | -32.091% |
| 2024-05-08 | 27.90 | 27.90 | 27.90 | 27.90 | -0.357% | 5 | -22.939% |
| 2024-05-03 | 28.00 | 28.00 | 28.00 | 28.00 | +16.764% | 1 | -23.214% |
| 2024-04-26 | 27.98 | 27.98 | 23.98 | 23.98 | -14.357% | 38 | -10.342% |
| 2024-04-25 | 28.00 | 28.00 | 28.00 | 28.00 | -4.437% | 15 | -23.214% |
| 2024-04-22 | 29.30 | 29.30 | 29.30 | 29.30 | +4.531% | 2 | -26.621% |
| 2024-04-17 | 28.03 | 28.03 | 28.03 | 28.03 | -1.094% | 3 | -23.296% |
| 2024-04-15 | 27.13 | 28.34 | 27.13 | 28.34 | -3.507% | 2 | -24.135% |
| 2024-04-11 | 29.37 | 29.37 | 29.37 | 29.37 | +13.092% | 3 | -26.796% |
| 2024-03-28 | 25.97 | 25.97 | 25.97 | 25.97 | -0.154% | 42 | -17.212% |
| 2024-03-27 | 30.82 | 30.82 | 26.01 | 26.01 | -7.504% | 207 | -17.339% |
| 2024-03-26 | 28.12 | 28.12 | 28.12 | 28.12 | +9.827% | 517 | -23.542% |
| 2024-03-20 | 25.60 | 25.60 | 25.60 | 25.60 | -0.374% | 15 | -16.029% |
| 2024-03-19 | 25.70 | 25.70 | 25.70 | 25.70 | -4.194% | 1,928 | -16.342% |
| 2024-03-18 | 26.82 | 26.82 | 26.82 | 26.82 | -6.825% | 33 | -19.851% |
| 2024-03-11 | 28.79 | 28.79 | 28.79 | 28.79 | +1.588% | 2 | -25.321% |
| 2024-03-04 | 28.34 | 28.34 | 28.34 | 28.34 | +13.405% | 8 | -24.135% |
| 2024-02-28 | 24.99 | 24.99 | 24.99 | 24.99 | -16.949% | 85 | -13.966% |
| 2024-02-20 | 30.09 | 30.09 | 30.09 | 30.09 | +21.822% | 16 | -28.548% |
| 2024-02-14 | 24.70 | 24.70 | 24.70 | 24.70 | -16.283% | 37 | -12.955% |
| 2024-02-12 | 29.50 | 29.50 | 29.50 | 29.50 | +5.371% | 13 | -27.129% |
| 2024-02-09 | 28.00 | 28.00 | 28.00 | 28.00 | -8.197% | 1 | -23.214% |
| 2024-02-05 | 30.50 | 30.50 | 30.50 | 30.50 | +16.903% | 3 | -29.508% |
| 2024-01-25 | 26.09 | 26.09 | 26.09 | 26.09 | -12.108% | 216 | -17.593% |
| 2024-01-23 | 29.68 | 29.68 | 29.68 | 29.68 | -0.255% | 2 | -27.570% |
| 2024-01-19 | 29.76 | 29.76 | 29.76 | 29.76 | +5.420% | 1 | -27.755% |
| 2024-01-18 | 28.23 | 28.23 | 28.23 | 28.23 | -5.522% | 656 | -23.840% |
| 2024-01-11 | 29.88 | 29.88 | 29.88 | 29.88 | +5.583% | 560 | -28.046% |
| 2024-01-05 | 28.30 | 28.30 | 28.30 | 28.30 | -9.901% | 409 | -24.028% |
| 2023-12-29 | 31.41 | 31.41 | 31.41 | 31.41 | -6.961% | 207 | -31.550% |
| 2023-12-26 | 33.76 | 33.76 | 33.76 | 33.76 | +5.831% | 24 | -36.315% |
| 2023-12-19 | 31.90 | 31.90 | 31.90 | 31.90 | +12.245% | 82 | -32.602% |
| 2023-12-14 | 33.00 | 33.00 | 28.42 | 28.42 | -8.717% | 358 | -24.349% |
| 2023-12-13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.371% | 15 | -30.944% |
| 2023-12-08 | 31.25 | 31.25 | 31.25 | 31.25 | +14.932% | 2 | -31.200% |
| 2023-12-06 | 27.19 | 27.19 | 27.19 | 27.19 | -7.705% | 13 | -20.927% |
| 2023-12-01 | 29.46 | 29.46 | 29.46 | 29.46 | +4.915% | 5 | -27.020% |
| 2023-11-30 | 28.08 | 28.08 | 28.08 | 28.08 | +2.632% | 1,340 | -23.433% |
| 2023-11-28 | 27.55 | 27.55 | 27.36 | 27.36 | +0.707% | 19 | -21.418% |
| 2023-11-21 | 27.45 | 27.45 | 27.17 | 27.17 | -4.389% | 726 | -20.863% |
| 2023-11-14 | 28.07 | 28.41 | 28.07 | 28.41 | +7.592% | 1,087 | -24.336% |
| 2023-11-13 | 25.88 | 26.41 | 25.88 | 26.41 | -2.113% | 262 | -18.591% |
| 2023-11-03 | 26.98 | 26.98 | 26.98 | 26.98 | +12.230% | 617 | -20.311% |
| 2023-10-26 | 24.04 | 24.04 | 24.04 | 24.04 | -2.237% | 45 | -10.566% |
| 2023-10-23 | 24.59 | 24.59 | 24.59 | 24.59 | +3.406% | 1 | -12.566% |
| 2023-10-20 | 23.87 | 23.87 | 23.78 | 23.78 | -4.819% | 163 | -9.588% |
| 2023-10-11 | 24.98 | 24.98 | 24.98 | 24.98 | +1.768% | 50 | -13.945% |
| 2023-10-09 | 24.55 | 24.55 | 24.55 | 24.55 | -0.130% | 1 | -12.424% |
| 2023-10-06 | 24.58 | 24.58 | 24.58 | 24.58 | +1.369% | 43 | -12.538% |
| 2023-09-28 | 24.25 | 24.25 | 24.25 | 24.25 | -0.452% | 5 | -11.340% |
| 2023-09-27 | 24.36 | 24.36 | 24.36 | 24.36 | -1.616% | 200 | -11.741% |
| 2023-09-26 | 24.76 | 24.76 | 24.76 | 24.76 | -0.722% | 100 | -13.166% |
| 2023-09-25 | 25.06 | 25.06 | 24.94 | 24.94 | -1.423% | 25 | -13.793% |
| 2023-09-21 | 25.30 | 25.30 | 25.30 | 25.30 | -2.430% | 44 | -15.020% |
| 2023-09-18 | 25.93 | 25.93 | 25.93 | 25.93 | -4.013% | 396 | -17.084% |
| 2023-09-12 | 27.01 | 27.01 | 27.01 | 27.01 | +1.085% | 2 | -20.412% |
| 2023-09-11 | 26.72 | 26.72 | 26.72 | 26.72 | -5.120% | 18 | -19.548% |
| 2023-08-28 | 28.17 | 28.17 | 28.17 | 28.17 | +4.110% | 4 | -23.667% |
| 2023-08-22 | 27.05 | 27.05 | 27.05 | 27.05 | -0.610% | 34 | -20.529% |
| 2023-08-15 | 27.22 | 27.22 | 27.22 | 27.22 | -3.673% | 49 | -21.014% |
| 2023-08-14 | 28.26 | 28.26 | 28.26 | 28.26 | -3.146% | 1 | -23.915% |
| 2023-08-10 | 29.18 | 29.18 | 29.18 | 29.18 | +4.469% | 2 | -26.309% |
| 2023-08-04 | 27.93 | 27.93 | 27.93 | 27.93 | -0.200% | 39 | -23.016% |
| 2023-08-03 | 27.98 | 27.98 | 27.98 | 27.98 | -7.515% | 21 | -23.170% |
| 2023-07-31 | 30.26 | 30.26 | 30.26 | 30.26 | +1.218% | 1 | -28.944% |
| 2023-07-28 | 29.89 | 29.89 | 29.89 | 29.89 | -3.853% | 100 | -28.079% |
| 2023-07-14 | 31.09 | 31.09 | 31.09 | 31.09 | +0.329% | 18 | -30.850% |
| 2023-07-13 | 30.99 | 30.99 | 30.99 | 30.99 | +10.442% | 1 | -30.623% |
| 2023-07-12 | 28.06 | 28.06 | 28.06 | 28.06 | -3.574% | 22 | -23.378% |
| 2023-07-06 | 29.25 | 29.25 | 29.10 | 29.10 | +15.936% | 310 | -26.117% |
| 2023-06-30 | 25.10 | 25.10 | 25.10 | 25.10 | -9.386% | 180 | -14.343% |
| 2023-06-28 | 27.70 | 27.70 | 27.70 | 27.70 | +1.409% | 467 | -22.383% |
| 2023-06-26 | 27.32 | 27.32 | 27.32 | 27.32 | -7.563% | 858 | -21.289% |
| 2023-06-23 | 29.55 | 29.55 | 29.55 | 29.55 | +18.106% | 1 | -27.242% |
| 2023-06-22 | 30.07 | 30.07 | 25.02 | 25.02 | -14.549% | 35 | -14.069% |
| 2023-06-21 | 29.28 | 29.28 | 29.28 | 29.28 | +0.137% | 3 | -26.571% |
| 2023-06-13 | 26.48 | 29.24 | 26.48 | 29.24 | +10.926% | 51 | -26.471% |
| 2023-06-08 | 31.37 | 31.37 | 26.36 | 26.36 | -1.532% | 6 | -18.437% |
| 2023-06-05 | 27.72 | 27.72 | 26.77 | 26.77 | -8.196% | 16 | -19.686% |
| 2023-06-02 | 29.16 | 29.16 | 29.16 | 29.16 | +13.374% | 1,048 | -26.269% |
| 2023-06-01 | 30.52 | 30.52 | 25.72 | 25.72 | -12.665% | 8 | -16.408% |
| 2023-05-31 | 29.45 | 29.45 | 29.45 | 29.45 | -0.271% | 15 | -26.995% |
| 2023-05-26 | 29.53 | 29.53 | 29.53 | 29.53 | -3.905% | 4 | -27.193% |
| 2023-05-24 | 25.82 | 30.73 | 25.82 | 30.73 | +0.622% | 7 | -30.036% |
| 2023-05-18 | 30.54 | 30.54 | 30.54 | 30.54 | -3.171% | 2 | -29.601% |
| 2023-05-15 | 31.54 | 31.54 | 31.54 | 31.54 | +18.705% | 2 | -31.833% |
| 2023-05-04 | 26.57 | 26.57 | 26.57 | 26.57 | -3.029% | 13 | -19.082% |
| 2023-04-28 | 27.40 | 27.40 | 27.40 | 27.40 | -13.181% | 11 | -21.533% |
| 2023-04-20 | 28.53 | 31.56 | 28.53 | 31.56 | +6.370% | 9 | -31.876% |
| 2023-04-17 | 31.17 | 33.66 | 29.67 | 29.67 | -2.241% | 54 | -27.536% |
| 2023-04-12 | 30.35 | 30.35 | 30.35 | 30.35 | -0.492% | 13 | -29.160% |
| 2023-04-06 | 30.50 | 30.50 | 30.50 | 30.50 | +3.110% | 27 | -29.508% |
| 2023-03-31 | 29.58 | 29.58 | 29.58 | 29.58 | +2.000% | 422 | -27.316% |
| 2023-03-28 | 29.00 | 29.00 | 29.00 | 29.00 | +10.350% | 285 | -25.862% |
| 2023-03-27 | 26.28 | 26.28 | 26.28 | 26.28 | -3.772% | 62 | -18.189% |
| 2023-03-21 | 27.31 | 27.31 | 27.31 | 27.31 | +1.424% | 530 | -21.274% |
| 2023-03-17 | 26.93 | 26.93 | 26.93 | 26.93 | -12.718% | 9 | -20.153% |
| 2023-03-07 | 30.85 | 30.85 | 30.85 | 30.85 | -0.323% | 405 | -30.308% |
| 2023-03-06 | 30.95 | 30.95 | 30.95 | 30.95 | -3.281% | 2 | -30.533% |
| 2023-02-13 | 32.00 | 32.00 | 32.00 | 32.00 | -1.082% | 2 | -32.813% |
| 2023-01-17 | 32.35 | 32.35 | 32.35 | 32.35 | +2.373% | 2 | -33.539% |
| 2023-01-12 | 31.60 | 31.60 | 31.60 | 31.60 | +6.577% | 1,221 | -31.962% |
| 2023-01-06 | 29.65 | 29.65 | 29.65 | 29.65 | +7.117% | 1 | -27.487% |
| 2022-12-22 | 27.68 | 27.68 | 27.68 | 27.68 | +1.022% | 15 | -22.327% |
| 2022-12-20 | 27.40 | 27.40 | 27.40 | 27.40 | -1.792% | 23 | -21.533% |
| 2022-12-19 | 27.90 | 27.90 | 27.90 | 27.90 | -0.357% | 1 | -22.939% |
| 2022-12-08 | 28.00 | 28.00 | 28.00 | 28.00 | +7.075% | 36 | -23.214% |
| 2022-11-30 | 26.15 | 26.15 | 26.15 | 26.15 | -1.246% | 7 | -17.782% |
| 2022-11-29 | 26.48 | 26.48 | 26.48 | 26.48 | -5.429% | 849 | -18.807% |
| 2022-11-21 | 28.00 | 28.00 | 28.00 | 28.00 | +1.083% | 20 | -23.214% |
| 2022-11-18 | 27.50 | 27.70 | 27.50 | 27.70 | -2.807% | 46 | -22.383% |
| 2022-11-11 | 29.20 | 29.20 | 28.50 | 28.50 | -1.042% | 99 | -24.561% |
| 2022-11-10 | 23.30 | 28.80 | 23.30 | 28.80 | +8.311% | 4,756 | -25.347% |
| 2022-10-27 | 26.59 | 26.59 | 26.59 | 26.59 | +13.053% | 4,616 | -19.143% |
| 2022-10-20 | 23.52 | 23.52 | 23.52 | 23.52 | -30.104% | 3,507 | -8.588% |
| 2022-08-04 | 33.65 | 33.65 | 33.65 | 33.65 | +1.723% | 880 | -36.107% |
| 2022-06-28 | 33.08 | 33.08 | 33.08 | 33.08 | +0.547% | 1,839 | -35.006% |
| 2022-06-21 | 32.90 | 32.90 | 32.90 | 32.90 | -9.986% | 120 | -34.650% |
| 2022-05-19 | 36.55 | 36.55 | 36.55 | 36.55 | +11.774% | 245 | -41.176% |
| 2022-05-12 | 32.70 | 32.70 | 32.70 | 32.70 | -9.843% | 350 | -34.251% |
| 2022-03-04 | 36.27 | 36.27 | 36.27 | 36.27 | -5.792% | 265 | -40.722% |
| 2022-03-03 | 38.50 | 38.50 | 38.50 | 38.50 | -2.556% | 51 | -44.156% |
| 2022-02-25 | 39.51 | 39.51 | 39.51 | 39.51 | -9.277% | 674 | -45.583% |
| 2022-02-02 | 43.55 | 43.55 | 43.55 | 43.55 | 0.000% | 2,860 | -50.631% |