WDOFF
WESDOME GOLD MINES LTD
stockOTC
EODOct 2, 2026
24.72USD+0.529%(+0.13)76,897
WDOFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.27 | 24.95 | 24.27 | 24.72 | +0.529% | 76,897 | 0.000% |
| 2026-10-01 | 25.08 | 25.08 | 24.54 | 24.59 | -0.445% | 142,657 | +0.529% |
| 2026-09-30 | 25.07 | 25.07 | 24.40 | 24.70 | -0.363% | 114,732 | +0.081% |
| 2026-09-29 | 24.62 | 25.07 | 24.37 | 24.79 | +0.324% | 136,968 | -0.282% |
| 2026-09-28 | 24.98 | 25.04 | 24.25 | 24.71 | -4.558% | 319,739 | +0.040% |
| 2026-09-25 | 25.40 | 26.17 | 25.40 | 25.89 | +1.769% | 112,203 | -4.519% |
| 2026-09-24 | 25.26 | 25.56 | 24.78 | 25.44 | +0.872% | 112,889 | -2.830% |
| 2026-09-23 | 26.31 | 26.31 | 25.08 | 25.22 | -4.361% | 171,607 | -1.983% |
| 2026-09-22 | 25.00 | 26.47 | 25.00 | 26.37 | +5.480% | 158,994 | -6.257% |
| 2026-09-21 | 27.27 | 27.27 | 24.96 | 25.00 | -1.999% | 105,289 | -1.120% |
| 2026-09-18 | 25.36 | 25.55 | 24.67 | 25.51 | +2.573% | 302,545 | -3.097% |
| 2026-09-17 | 24.68 | 25.10 | 24.30 | 24.87 | +4.628% | 90,642 | -0.603% |
| 2026-09-16 | 25.52 | 25.52 | 23.29 | 23.77 | -2.141% | 82,422 | +3.997% |
| 2026-09-15 | 24.42 | 24.50 | 23.97 | 24.29 | -0.614% | 56,814 | +1.770% |
| 2026-09-14 | 24.50 | 24.73 | 23.86 | 24.44 | -3.132% | 183,928 | +1.146% |
| 2026-09-11 | 23.77 | 25.62 | 23.77 | 25.23 | +4.214% | 155,409 | -2.023% |
| 2026-09-10 | 24.70 | 24.70 | 23.98 | 24.21 | -3.577% | 84,516 | +2.107% |
| 2026-09-09 | 24.83 | 25.23 | 24.78 | 25.11 | +1.817% | 136,191 | -1.545% |
| 2026-09-08 | 24.67 | 25.00 | 24.54 | 24.66 | -0.524% | 157,574 | +0.243% |
| 2026-09-04 | 24.37 | 25.05 | 24.03 | 24.79 | -1.117% | 202,583 | -0.282% |
| 2026-09-03 | 24.49 | 25.14 | 23.91 | 25.07 | +8.060% | 260,545 | -1.396% |
| 2026-09-02 | 22.64 | 23.72 | 22.64 | 23.20 | +2.746% | 84,220 | +6.552% |
| 2026-09-01 | 23.21 | 23.70 | 22.58 | 22.58 | -5.799% | 158,356 | +9.477% |
| 2026-08-31 | 24.48 | 25.51 | 23.50 | 23.97 | -1.439% | 193,311 | +3.129% |
| 2026-08-28 | 26.00 | 26.00 | 23.84 | 24.32 | -3.759% | 244,896 | +1.645% |
| 2026-08-27 | 25.20 | 25.63 | 25.01 | 25.27 | +0.919% | 145,721 | -2.176% |
| 2026-08-26 | 25.43 | 25.73 | 25.04 | 25.04 | -3.803% | 193,874 | -1.278% |
| 2026-08-25 | 25.93 | 26.28 | 25.18 | 26.03 | +0.580% | 244,854 | -5.033% |
| 2026-08-24 | 25.50 | 25.93 | 25.03 | 25.88 | +1.850% | 172,616 | -4.482% |
| 2026-08-21 | 24.67 | 25.55 | 24.67 | 25.41 | +2.501% | 191,799 | -2.715% |
| 2026-08-20 | 24.00 | 24.93 | 24.00 | 24.79 | +2.396% | 101,333 | -0.282% |
| 2026-08-19 | 23.19 | 24.84 | 23.19 | 24.21 | +8.814% | 202,130 | +2.107% |
| 2026-08-18 | 23.95 | 24.49 | 22.25 | 22.25 | -7.334% | 259,660 | +11.106% |
| 2026-08-17 | 23.69 | 24.44 | 23.48 | 24.01 | +2.301% | 87,231 | +2.957% |
| 2026-08-14 | 24.10 | 24.11 | 23.22 | 23.47 | +0.043% | 190,777 | +5.326% |
| 2026-08-13 | 24.10 | 24.10 | 23.16 | 23.46 | -2.978% | 127,112 | +5.371% |
| 2026-08-12 | 24.99 | 24.99 | 24.11 | 24.18 | -0.424% | 105,957 | +2.233% |
| 2026-08-11 | 25.24 | 25.24 | 23.80 | 24.28 | -0.193% | 137,757 | +1.800% |
| 2026-08-10 | 24.50 | 24.89 | 23.91 | 24.33 | -0.694% | 160,532 | +1.603% |
| 2026-08-07 | 23.45 | 25.25 | 23.43 | 24.50 | +7.315% | 241,514 | +0.898% |
| 2026-08-06 | 21.94 | 22.97 | 21.67 | 22.83 | +4.009% | 375,828 | +8.279% |
| 2026-08-05 | 20.30 | 22.20 | 20.24 | 21.95 | +9.095% | 393,919 | +12.620% |
| 2026-08-04 | 19.17 | 20.29 | 19.12 | 20.12 | +5.285% | 213,640 | +22.863% |
| 2026-08-03 | 18.79 | 19.12 | 18.61 | 19.11 | +2.908% | 64,292 | +29.356% |
| 2026-07-31 | 18.90 | 19.28 | 18.49 | 18.57 | -2.978% | 67,995 | +33.118% |
| 2026-07-30 | 18.71 | 19.31 | 18.71 | 19.14 | +1.809% | 90,365 | +29.154% |
| 2026-07-29 | 18.02 | 19.13 | 17.34 | 18.80 | +0.642% | 191,064 | +31.489% |
| 2026-07-28 | 18.42 | 18.79 | 18.31 | 18.68 | -0.612% | 89,894 | +32.334% |
| 2026-07-27 | 18.60 | 18.92 | 18.42 | 18.80 | +1.504% | 102,583 | +31.524% |
| 2026-07-24 | 18.35 | 18.93 | 18.30 | 18.52 | +0.962% | 48,788 | +33.503% |
| 2026-07-23 | 17.51 | 18.54 | 17.51 | 18.34 | -1.820% | 56,788 | +34.787% |
| 2026-07-22 | 19.00 | 19.36 | 18.68 | 18.68 | -0.426% | 346,580 | +32.334% |
| 2026-07-21 | 18.16 | 18.78 | 18.13 | 18.76 | +5.989% | 128,496 | +31.770% |
| 2026-07-20 | 17.06 | 18.10 | 17.06 | 17.70 | -1.885% | 148,945 | +39.661% |
| 2026-07-17 | 17.87 | 18.20 | 17.10 | 18.04 | +4.398% | 274,893 | +37.029% |
| 2026-07-16 | 17.75 | 17.92 | 17.05 | 17.28 | -4.636% | 237,877 | +43.056% |
| 2026-07-15 | 18.88 | 18.88 | 17.40 | 18.12 | +2.663% | 198,581 | +36.424% |
| 2026-07-14 | 18.55 | 19.12 | 17.35 | 17.65 | -4.094% | 605,046 | +40.057% |
| 2026-07-13 | 18.58 | 18.66 | 18.29 | 18.40 | -0.897% | 172,692 | +34.322% |
| 2026-07-10 | 18.95 | 19.04 | 18.50 | 18.57 | -2.160% | 131,613 | +33.118% |
| 2026-07-09 | 18.15 | 18.98 | 18.15 | 18.98 | +3.772% | 162,376 | +30.242% |
| 2026-07-08 | 18.12 | 18.55 | 17.84 | 18.29 | -2.919% | 207,981 | +35.155% |
| 2026-07-07 | 19.36 | 19.59 | 18.62 | 18.84 | -2.636% | 162,614 | +31.210% |
| 2026-07-06 | 18.82 | 19.61 | 18.71 | 19.35 | +4.821% | 313,432 | +27.752% |
| 2026-07-02 | 17.66 | 18.49 | 17.66 | 18.46 | +6.444% | 487,353 | +33.911% |
| 2026-07-01 | 17.35 | 17.82 | 17.18 | 17.34 | +0.887% | 44,196 | +42.540% |
| 2026-06-30 | 17.00 | 17.38 | 16.70 | 17.19 | +0.526% | 340,839 | +43.805% |
| 2026-06-29 | 16.91 | 17.33 | 16.89 | 17.10 | -1.781% | 670,933 | +44.561% |
| 2026-06-26 | 17.00 | 17.91 | 16.92 | 17.41 | +3.018% | 356,533 | +41.987% |
| 2026-06-25 | 16.72 | 17.78 | 16.72 | 16.90 | +1.992% | 284,920 | +46.272% |
| 2026-06-24 | 17.00 | 17.34 | 16.37 | 16.57 | -5.233% | 304,305 | +49.185% |
| 2026-06-23 | 17.15 | 17.82 | 17.07 | 17.48 | -2.427% | 287,317 | +41.378% |
| 2026-06-22 | 17.70 | 19.89 | 17.33 | 17.92 | +1.760% | 344,024 | +37.946% |
| 2026-06-18 | 18.65 | 19.04 | 17.54 | 17.61 | -4.293% | 272,069 | +40.375% |
| 2026-06-17 | 18.91 | 19.99 | 18.40 | 18.40 | -5.252% | 167,874 | +34.348% |
| 2026-06-16 | 20.40 | 20.40 | 19.13 | 19.42 | -0.103% | 82,702 | +27.291% |
| 2026-06-15 | 19.00 | 19.95 | 19.00 | 19.44 | +7.107% | 152,930 | +27.160% |
| 2026-06-12 | 17.85 | 18.42 | 17.38 | 18.15 | +3.066% | 417,169 | +36.198% |
| 2026-06-11 | 16.76 | 17.74 | 16.64 | 17.61 | +6.212% | 194,522 | +40.375% |
| 2026-06-10 | 17.61 | 18.22 | 16.55 | 16.58 | -8.600% | 277,725 | +49.095% |
| 2026-06-09 | 17.61 | 18.50 | 17.61 | 18.14 | +0.055% | 241,378 | +36.273% |
| 2026-06-08 | 17.99 | 18.38 | 17.75 | 18.13 | +3.187% | 268,964 | +36.349% |
| 2026-06-05 | 18.86 | 19.00 | 17.57 | 17.57 | -8.632% | 409,759 | +40.694% |
| 2026-06-04 | 19.43 | 19.60 | 19.19 | 19.23 | +0.052% | 84,303 | +28.549% |
| 2026-06-03 | 19.51 | 20.09 | 18.95 | 19.22 | -2.634% | 147,369 | +28.616% |
| 2026-06-02 | 20.09 | 20.09 | 19.16 | 19.74 | -0.654% | 158,210 | +25.228% |
| 2026-06-01 | 20.00 | 20.12 | 19.40 | 19.87 | -1.973% | 91,363 | +24.409% |
| 2026-05-29 | 18.90 | 20.30 | 18.90 | 20.27 | +6.516% | 144,152 | +21.954% |
| 2026-05-28 | 18.59 | 19.39 | 18.33 | 19.03 | +1.223% | 152,110 | +29.900% |
| 2026-05-27 | 19.19 | 20.00 | 18.80 | 18.80 | -2.862% | 90,678 | +31.489% |
| 2026-05-26 | 19.12 | 19.56 | 19.12 | 19.35 | +1.542% | 68,813 | +27.726% |
| 2026-05-22 | 20.46 | 20.46 | 18.65 | 19.06 | -0.262% | 213,381 | +29.696% |
| 2026-05-21 | 19.14 | 19.54 | 18.95 | 19.11 | -1.571% | 291,417 | +29.356% |
| 2026-05-20 | 20.25 | 20.28 | 19.38 | 19.41 | -0.589% | 192,188 | +27.324% |
| 2026-05-19 | 19.31 | 19.59 | 19.21 | 19.53 | -0.611% | 297,192 | +26.575% |
| 2026-05-18 | 19.71 | 20.12 | 19.38 | 19.65 | -0.539% | 77,529 | +25.802% |
| 2026-05-15 | 21.62 | 21.72 | 19.53 | 19.76 | -11.748% | 334,953 | +25.123% |
| 2026-05-14 | 22.60 | 22.60 | 21.79 | 22.39 | -0.813% | 213,735 | +10.424% |
| 2026-05-13 | 21.92 | 22.59 | 21.32 | 22.57 | +2.731% | 403,457 | +9.526% |
| 2026-05-12 | 21.00 | 22.03 | 20.01 | 21.97 | +2.712% | 527,845 | +12.517% |
| 2026-05-11 | 20.75 | 21.51 | 20.70 | 21.39 | +4.039% | 424,806 | +15.568% |
| 2026-05-08 | 20.50 | 20.78 | 19.76 | 20.56 | +4.629% | 200,055 | +20.235% |
| 2026-05-07 | 19.55 | 20.52 | 19.30 | 19.65 | +3.694% | 299,290 | +25.802% |
| 2026-05-06 | 17.41 | 19.21 | 17.41 | 18.95 | +8.908% | 312,526 | +30.449% |
| 2026-05-05 | 17.13 | 19.17 | 17.13 | 17.40 | +2.233% | 413,217 | +42.069% |
| 2026-05-04 | 17.55 | 17.74 | 16.94 | 17.02 | -2.743% | 344,682 | +45.241% |
| 2026-05-01 | 17.69 | 18.08 | 17.50 | 17.50 | -1.575% | 209,508 | +41.257% |
| 2026-04-30 | 18.50 | 18.50 | 17.71 | 17.78 | -0.897% | 334,779 | +39.033% |
| 2026-04-29 | 18.50 | 18.61 | 17.91 | 17.94 | -3.543% | 339,940 | +37.785% |
| 2026-04-28 | 19.10 | 19.40 | 18.59 | 18.60 | -4.566% | 223,125 | +32.903% |
| 2026-04-27 | 19.11 | 19.72 | 19.11 | 19.49 | -1.912% | 309,748 | +26.834% |
| 2026-04-24 | 19.79 | 20.04 | 19.72 | 19.87 | -0.339% | 83,374 | +24.409% |
| 2026-04-23 | 20.30 | 20.61 | 19.58 | 19.94 | -3.684% | 70,320 | +23.987% |
| 2026-04-22 | 20.39 | 20.80 | 20.36 | 20.70 | +2.781% | 349,719 | +19.420% |
| 2026-04-21 | 21.75 | 21.75 | 20.12 | 20.14 | -5.872% | 1,274,895 | +22.741% |
| 2026-04-20 | 20.65 | 21.50 | 20.30 | 21.40 | +3.665% | 180,720 | +15.533% |
| 2026-04-17 | 20.00 | 20.97 | 20.00 | 20.64 | +3.562% | 129,845 | +19.767% |
| 2026-04-16 | 19.95 | 20.36 | 19.90 | 19.93 | -0.400% | 71,459 | +24.034% |
| 2026-04-15 | 20.70 | 20.70 | 19.74 | 20.01 | -3.240% | 159,651 | +23.538% |
| 2026-04-14 | 20.64 | 20.94 | 20.31 | 20.68 | +1.472% | 78,633 | +19.536% |
| 2026-04-13 | 19.42 | 20.50 | 19.42 | 20.38 | 0.000% | 92,601 | +21.295% |
| 2026-04-10 | 20.49 | 20.64 | 20.33 | 20.38 | +1.144% | 125,830 | +21.295% |
| 2026-04-09 | 20.13 | 20.74 | 20.03 | 20.15 | -0.428% | 63,884 | +22.684% |
| 2026-04-08 | 21.50 | 21.50 | 19.85 | 20.24 | -1.767% | 278,644 | +22.159% |
| 2026-04-07 | 19.57 | 20.81 | 19.00 | 20.60 | +6.846% | 297,938 | +20.000% |
| 2026-04-06 | 19.79 | 19.79 | 18.58 | 19.28 | +2.590% | 207,104 | +28.216% |
| 2026-04-02 | 19.53 | 19.53 | 18.00 | 18.79 | -0.354% | 205,525 | +31.536% |
| 2026-04-01 | 17.85 | 19.17 | 17.85 | 18.86 | +5.836% | 249,968 | +31.071% |
| 2026-03-31 | 17.10 | 17.93 | 17.06 | 17.82 | +7.804% | 183,324 | +38.721% |
| 2026-03-30 | 17.19 | 17.19 | 16.27 | 16.53 | +0.977% | 188,748 | +49.546% |
| 2026-03-27 | 15.85 | 16.74 | 15.83 | 16.37 | +3.346% | 130,826 | +51.008% |
| 2026-03-26 | 16.49 | 16.70 | 15.84 | 15.84 | -4.922% | 174,958 | +56.061% |
| 2026-03-25 | 16.15 | 16.80 | 16.15 | 16.66 | +3.801% | 98,107 | +48.379% |
| 2026-03-24 | 15.75 | 16.17 | 15.37 | 16.05 | +2.294% | 243,715 | +54.019% |
| 2026-03-23 | 14.70 | 16.42 | 14.57 | 15.69 | -1.321% | 484,604 | +57.553% |
| 2026-03-20 | 16.30 | 16.30 | 15.64 | 15.90 | -1.791% | 317,793 | +55.472% |
| 2026-03-19 | 16.80 | 16.87 | 15.48 | 16.19 | -3.631% | 871,339 | +52.687% |
| 2026-03-18 | 17.41 | 17.60 | 16.77 | 16.80 | -7.539% | 444,225 | +47.143% |
| 2026-03-17 | 18.30 | 18.74 | 18.06 | 18.17 | -0.111% | 88,065 | +36.049% |
| 2026-03-16 | 17.99 | 18.44 | 17.68 | 18.19 | +2.479% | 207,369 | +35.899% |
| 2026-03-13 | 18.25 | 18.56 | 17.54 | 17.75 | -2.870% | 293,685 | +39.268% |
| 2026-03-12 | 17.63 | 18.72 | 17.43 | 18.27 | +3.421% | 247,101 | +35.270% |
| 2026-03-11 | 17.90 | 17.90 | 17.08 | 17.67 | -0.842% | 218,357 | +39.898% |
| 2026-03-10 | 17.87 | 18.22 | 17.67 | 17.82 | +1.596% | 297,814 | +38.721% |
| 2026-03-09 | 17.45 | 17.58 | 16.40 | 17.54 | +0.631% | 184,791 | +40.935% |
| 2026-03-06 | 17.00 | 17.43 | 16.64 | 17.43 | +1.989% | 380,311 | +41.824% |
| 2026-03-05 | 18.74 | 18.74 | 16.94 | 17.09 | -8.217% | 474,060 | +44.646% |
| 2026-03-04 | 18.91 | 19.14 | 18.23 | 18.62 | -0.054% | 283,090 | +32.760% |
| 2026-03-03 | 19.84 | 19.84 | 18.25 | 18.63 | -6.617% | 244,836 | +32.689% |
| 2026-03-02 | 19.84 | 19.97 | 19.31 | 19.95 | +1.641% | 165,009 | +23.910% |
| 2026-02-27 | 19.60 | 19.71 | 19.24 | 19.63 | +1.594% | 125,694 | +25.943% |
| 2026-02-26 | 18.75 | 19.40 | 18.75 | 19.32 | +1.791% | 193,636 | +27.950% |
| 2026-02-25 | 19.63 | 19.63 | 18.93 | 18.98 | -2.064% | 202,257 | +30.242% |
| 2026-02-24 | 18.75 | 19.44 | 18.75 | 19.38 | +1.307% | 189,606 | +27.554% |
| 2026-02-23 | 18.81 | 19.43 | 18.81 | 19.13 | +2.027% | 239,150 | +29.221% |
| 2026-02-20 | 18.13 | 18.77 | 17.97 | 18.75 | +3.534% | 297,140 | +31.840% |
| 2026-02-19 | 17.49 | 18.13 | 17.11 | 18.11 | +3.663% | 201,362 | +36.499% |
| 2026-02-18 | 17.10 | 17.49 | 17.10 | 17.47 | +2.224% | 169,243 | +41.500% |
| 2026-02-17 | 17.25 | 17.25 | 16.42 | 17.09 | -1.984% | 214,065 | +44.646% |
| 2026-02-13 | 16.62 | 17.45 | 16.62 | 17.44 | +6.904% | 323,642 | +41.776% |
| 2026-02-12 | 17.95 | 17.98 | 16.31 | 16.31 | -9.120% | 268,223 | +51.563% |
| 2026-02-11 | 17.42 | 17.95 | 17.38 | 17.95 | +3.619% | 332,282 | +37.740% |
| 2026-02-10 | 16.40 | 17.35 | 16.40 | 17.32 | +3.218% | 233,004 | +42.725% |
| 2026-02-09 | 16.01 | 16.78 | 16.01 | 16.78 | +6.001% | 225,468 | +47.318% |
| 2026-02-06 | 16.21 | 16.21 | 15.44 | 15.83 | +3.127% | 498,216 | +56.159% |
| 2026-02-05 | 16.05 | 16.10 | 15.01 | 15.35 | -1.854% | 434,785 | +61.042% |
| 2026-02-04 | 17.62 | 17.62 | 15.01 | 15.64 | -3.278% | 991,073 | +58.056% |
| 2026-02-03 | 17.09 | 17.39 | 15.87 | 16.17 | +1.142% | 408,667 | +52.876% |
| 2026-02-02 | 16.19 | 16.84 | 15.87 | 15.99 | -2.278% | 504,182 | +54.622% |
| 2026-01-30 | 17.73 | 17.73 | 16.26 | 16.36 | -9.313% | 478,308 | +51.100% |
| 2026-01-29 | 18.66 | 18.91 | 17.55 | 18.04 | -2.573% | 339,531 | +37.029% |
| 2026-01-28 | 19.71 | 19.71 | 17.95 | 18.52 | +0.035% | 423,850 | +33.503% |
| 2026-01-27 | 18.63 | 18.79 | 17.71 | 18.51 | -0.011% | 369,059 | +33.549% |
| 2026-01-26 | 18.67 | 20.16 | 18.50 | 18.51 | -2.156% | 750,956 | +33.535% |
| 2026-01-23 | 18.84 | 19.01 | 18.63 | 18.92 | +0.907% | 270,709 | +30.655% |
| 2026-01-22 | 18.55 | 19.15 | 18.38 | 18.75 | +3.329% | 597,907 | +31.840% |
| 2026-01-21 | 19.07 | 19.84 | 17.80 | 18.15 | -6.848% | 467,065 | +36.228% |
| 2026-01-20 | 18.68 | 19.58 | 18.67 | 19.48 | +4.844% | 511,862 | +26.899% |
| 2026-01-16 | 18.16 | 18.75 | 18.16 | 18.58 | +0.650% | 248,946 | +33.046% |
| 2026-01-15 | 18.91 | 18.91 | 18.28 | 18.46 | -1.196% | 207,487 | +33.911% |
| 2026-01-14 | 18.34 | 18.93 | 18.25 | 18.68 | +2.139% | 349,723 | +32.309% |
| 2026-01-13 | 18.49 | 18.92 | 18.20 | 18.29 | -0.908% | 139,755 | +35.139% |
| 2026-01-12 | 17.75 | 18.56 | 17.75 | 18.46 | +4.543% | 279,612 | +33.911% |
| 2026-01-09 | 17.19 | 17.98 | 17.19 | 17.66 | -0.910% | 169,960 | +39.995% |
| 2026-01-08 | 17.50 | 17.83 | 17.02 | 17.82 | +0.678% | 167,119 | +38.721% |
| 2026-01-07 | 17.25 | 17.97 | 16.78 | 17.70 | +3.873% | 259,604 | +39.661% |
| 2026-01-06 | 16.38 | 17.12 | 16.31 | 17.04 | +4.991% | 233,608 | +45.070% |
| 2026-01-05 | 15.95 | 16.87 | 15.95 | 16.23 | +2.592% | 287,093 | +52.311% |
| 2026-01-02 | 15.66 | 16.84 | 15.47 | 15.82 | -4.526% | 427,395 | +56.258% |
| 2025-12-31 | 16.56 | 16.99 | 16.55 | 16.57 | -2.080% | 110,168 | +49.185% |
| 2025-12-30 | 16.96 | 17.10 | 16.90 | 16.92 | +1.027% | 198,939 | +46.082% |
| 2025-12-29 | 17.70 | 17.70 | 16.56 | 16.75 | -5.634% | 200,850 | +47.582% |
| 2025-12-26 | 17.95 | 17.95 | 17.00 | 17.75 | +1.238% | 102,576 | +39.268% |
| 2025-12-24 | 17.75 | 17.75 | 17.37 | 17.53 | -0.944% | 61,259 | +40.991% |
| 2025-12-23 | 17.72 | 17.77 | 17.38 | 17.70 | +0.651% | 79,214 | +39.661% |
| 2025-12-22 | 17.18 | 17.90 | 17.09 | 17.59 | +3.189% | 295,368 | +40.570% |
| 2025-12-19 | 16.92 | 17.14 | 16.92 | 17.04 | +1.320% | 136,995 | +45.053% |
| 2025-12-18 | 16.50 | 17.09 | 16.50 | 16.82 | +1.264% | 100,430 | +46.968% |
| 2025-12-17 | 16.89 | 16.89 | 16.50 | 16.61 | +0.594% | 195,831 | +48.826% |
| 2025-12-16 | 16.16 | 16.62 | 16.04 | 16.51 | +2.687% | 183,665 | +49.709% |
| 2025-12-15 | 16.50 | 16.50 | 15.90 | 16.08 | -1.832% | 238,897 | +53.731% |
| 2025-12-12 | 17.02 | 17.08 | 16.21 | 16.38 | -2.285% | 149,593 | +50.916% |
| 2025-12-11 | 16.49 | 17.08 | 16.18 | 16.76 | +2.276% | 132,819 | +47.468% |
| 2025-12-10 | 15.93 | 16.50 | 15.56 | 16.39 | +2.502% | 207,887 | +50.824% |
| 2025-12-09 | 15.70 | 16.08 | 15.32 | 15.99 | +2.697% | 159,206 | +54.597% |
| 2025-12-08 | 15.82 | 15.82 | 15.10 | 15.57 | +0.129% | 316,008 | +58.767% |
| 2025-12-05 | 16.00 | 16.13 | 15.49 | 15.55 | -1.831% | 192,498 | +58.971% |
| 2025-12-04 | 15.83 | 15.89 | 15.63 | 15.84 | +0.190% | 82,606 | +56.061% |
| 2025-12-03 | 15.60 | 16.36 | 15.60 | 15.81 | -2.528% | 139,431 | +56.357% |
| 2025-12-02 | 16.50 | 16.66 | 15.70 | 16.22 | +0.996% | 140,292 | +52.404% |
| 2025-12-01 | 15.46 | 16.31 | 15.46 | 16.06 | +1.774% | 243,882 | +53.923% |
| 2025-11-28 | 15.66 | 15.92 | 15.66 | 15.78 | +0.895% | 147,430 | +56.654% |
| 2025-11-26 | 15.43 | 15.77 | 15.23 | 15.64 | +2.692% | 126,565 | +58.056% |
| 2025-11-25 | 15.67 | 15.67 | 14.96 | 15.23 | +1.533% | 136,068 | +62.311% |
| 2025-11-24 | 13.91 | 15.04 | 13.91 | 15.00 | +7.066% | 235,531 | +64.800% |
| 2025-11-21 | 14.09 | 14.60 | 13.82 | 14.01 | -0.779% | 331,783 | +76.445% |
| 2025-11-20 | 14.83 | 14.83 | 14.12 | 14.12 | -3.995% | 252,103 | +75.071% |
| 2025-11-19 | 15.12 | 15.43 | 14.65 | 14.71 | -2.080% | 266,055 | +68.076% |
| 2025-11-18 | 14.98 | 15.15 | 14.76 | 15.02 | +1.900% | 59,446 | +64.581% |
| 2025-11-17 | 14.56 | 15.01 | 14.56 | 14.74 | +0.477% | 232,182 | +67.707% |
| 2025-11-14 | 14.93 | 14.97 | 14.54 | 14.67 | -4.180% | 325,476 | +68.507% |
| 2025-11-13 | 15.75 | 16.00 | 15.19 | 15.31 | -2.794% | 170,130 | +61.463% |
| 2025-11-12 | 15.10 | 15.93 | 15.10 | 15.75 | +3.960% | 190,953 | +56.952% |
| 2025-11-11 | 15.61 | 15.61 | 14.97 | 15.15 | -0.460% | 143,517 | +63.168% |
| 2025-11-10 | 15.19 | 15.28 | 14.70 | 15.22 | +4.175% | 370,398 | +62.418% |
| 2025-11-07 | 14.45 | 14.67 | 14.36 | 14.61 | +1.458% | 228,570 | +69.199% |
| 2025-11-06 | 14.74 | 14.74 | 14.30 | 14.40 | +1.767% | 248,777 | +71.667% |
| 2025-11-05 | 14.10 | 14.48 | 14.00 | 14.15 | +0.198% | 431,985 | +74.700% |
| 2025-11-04 | 14.68 | 14.80 | 14.11 | 14.12 | -4.813% | 328,172 | +75.046% |
| 2025-11-03 | 15.70 | 15.70 | 14.79 | 14.84 | -1.487% | 156,073 | +66.622% |
| 2025-10-31 | 15.35 | 15.35 | 14.93 | 15.06 | -0.725% | 120,666 | +64.143% |
| 2025-10-30 | 14.72 | 15.23 | 14.72 | 15.17 | +2.120% | 88,725 | +62.953% |
| 2025-10-29 | 14.95 | 15.33 | 14.74 | 14.86 | +0.027% | 136,943 | +66.409% |
| 2025-10-28 | 14.27 | 14.93 | 14.27 | 14.85 | +0.562% | 288,234 | +66.453% |
| 2025-10-27 | 14.75 | 15.08 | 14.29 | 14.77 | -3.578% | 455,082 | +67.389% |
| 2025-10-24 | 15.49 | 15.65 | 15.32 | 15.32 | -1.758% | 113,547 | +61.400% |
| 2025-10-23 | 15.74 | 15.94 | 15.55 | 15.59 | -0.383% | 122,813 | +58.563% |
| 2025-10-22 | 15.00 | 15.65 | 14.54 | 15.65 | +1.954% | 172,217 | +57.955% |
| 2025-10-21 | 17.00 | 17.00 | 15.06 | 15.35 | -9.333% | 309,957 | +61.042% |
| 2025-10-20 | 16.76 | 17.22 | 16.50 | 16.93 | +4.249% | 211,032 | +46.013% |
| 2025-10-17 | 17.00 | 17.02 | 15.50 | 16.24 | -7.253% | 242,429 | +52.217% |
| 2025-10-16 | 17.34 | 17.66 | 17.17 | 17.51 | +1.214% | 410,932 | +41.176% |
| 2025-10-15 | 16.81 | 17.43 | 16.75 | 17.30 | +4.469% | 372,400 | +42.890% |
| 2025-10-14 | 16.11 | 16.86 | 16.05 | 16.56 | +3.049% | 709,263 | +49.275% |
| 2025-10-13 | 15.85 | 16.24 | 15.60 | 16.07 | +3.013% | 158,404 | +53.827% |
| 2025-10-10 | 15.81 | 15.81 | 15.40 | 15.60 | +0.997% | 196,022 | +58.462% |
| 2025-10-09 | 15.84 | 16.55 | 15.37 | 15.45 | -7.064% | 245,798 | +60.041% |
| 2025-10-08 | 16.36 | 16.76 | 16.29 | 16.62 | +3.941% | 540,360 | +48.736% |
| 2025-10-07 | 16.25 | 16.29 | 15.89 | 15.99 | -1.720% | 404,847 | +54.597% |
| 2025-10-06 | 16.09 | 16.58 | 15.78 | 16.27 | +2.779% | 356,062 | +51.937% |
| 2025-10-03 | 16.15 | 16.27 | 15.70 | 15.83 | -1.799% | 146,258 | +56.159% |
| 2025-10-02 | 15.55 | 16.45 | 15.30 | 16.12 | +0.124% | 239,770 | +53.350% |
| 2025-10-01 | 15.74 | 16.14 | 15.55 | 16.10 | +3.272% | 416,569 | +53.540% |
| 2025-09-30 | 15.13 | 15.76 | 15.10 | 15.59 | +1.695% | 286,730 | +58.564% |
| 2025-09-29 | 15.21 | 15.45 | 15.21 | 15.33 | +1.827% | 224,827 | +61.252% |
| 2025-09-26 | 14.76 | 15.08 | 14.68 | 15.05 | +2.345% | 369,102 | +64.198% |
| 2025-09-25 | 14.38 | 15.00 | 14.38 | 14.71 | +2.295% | 203,709 | +68.049% |
| 2025-09-24 | 14.56 | 15.13 | 14.31 | 14.38 | -3.941% | 409,983 | +71.905% |
| 2025-09-23 | 14.80 | 15.00 | 14.72 | 14.97 | +1.698% | 393,654 | +65.130% |
| 2025-09-22 | 14.36 | 14.90 | 14.17 | 14.72 | +5.595% | 870,540 | +67.935% |
| 2025-09-19 | 13.35 | 14.01 | 13.35 | 13.94 | +4.891% | 895,899 | +77.331% |
| 2025-09-18 | 13.19 | 13.39 | 13.19 | 13.29 | +0.075% | 181,886 | +86.005% |
| 2025-09-17 | 13.41 | 13.65 | 13.21 | 13.28 | -0.881% | 402,321 | +86.145% |
| 2025-09-16 | 14.33 | 14.33 | 13.35 | 13.40 | -5.448% | 360,887 | +84.505% |
| 2025-09-15 | 14.13 | 14.32 | 13.96 | 14.17 | +0.354% | 396,053 | +74.453% |
| 2025-09-12 | 14.40 | 14.40 | 14.09 | 14.12 | -0.933% | 154,008 | +75.071% |
| 2025-09-11 | 13.62 | 14.26 | 13.62 | 14.25 | +3.059% | 261,315 | +73.437% |
| 2025-09-10 | 13.75 | 13.98 | 13.62 | 13.83 | +0.912% | 162,810 | +78.742% |
| 2025-09-09 | 13.94 | 14.10 | 13.69 | 13.71 | -1.827% | 151,876 | +80.372% |
| 2025-09-08 | 14.45 | 14.45 | 13.93 | 13.96 | -1.273% | 292,768 | +77.077% |
| 2025-09-05 | 13.96 | 14.28 | 13.90 | 14.14 | +2.390% | 184,064 | +74.823% |
| 2025-09-04 | 14.45 | 14.45 | 13.61 | 13.81 | -2.195% | 248,678 | +79.001% |
| 2025-09-03 | 13.51 | 14.35 | 13.51 | 14.12 | +2.766% | 437,590 | +75.071% |
| 2025-09-02 | 13.35 | 13.95 | 13.15 | 13.74 | +3.464% | 533,481 | +79.913% |
| 2025-08-29 | 13.17 | 13.28 | 12.88 | 13.28 | +2.755% | 195,801 | +86.145% |
| 2025-08-28 | 13.23 | 13.25 | 12.61 | 12.92 | -1.344% | 166,785 | +91.272% |
| 2025-08-27 | 12.54 | 13.11 | 12.53 | 13.10 | +4.633% | 175,008 | +88.702% |
| 2025-08-26 | 12.40 | 12.70 | 12.40 | 12.52 | +0.968% | 487,048 | +97.444% |
| 2025-08-25 | 12.36 | 12.50 | 12.21 | 12.40 | +0.324% | 193,676 | +99.355% |
| 2025-08-22 | 11.99 | 12.55 | 11.88 | 12.36 | +2.064% | 458,711 | +100.000% |
| 2025-08-21 | 12.22 | 12.22 | 11.75 | 12.11 | +3.152% | 135,794 | +104.129% |
| 2025-08-20 | 11.70 | 11.86 | 11.55 | 11.74 | +1.742% | 284,449 | +110.562% |
| 2025-08-19 | 11.80 | 11.80 | 11.50 | 11.54 | -2.460% | 216,857 | +114.230% |
| 2025-08-18 | 11.71 | 11.91 | 11.65 | 11.83 | +0.681% | 243,949 | +108.960% |
| 2025-08-15 | 11.89 | 12.10 | 11.67 | 11.75 | -1.575% | 409,705 | +110.383% |
| 2025-08-14 | 13.05 | 13.17 | 11.91 | 11.94 | -8.381% | 1,184,580 | +107.070% |
| 2025-08-13 | 13.15 | 13.37 | 13.00 | 13.03 | +0.077% | 437,617 | +89.716% |
| 2025-08-12 | 13.14 | 13.14 | 12.90 | 13.02 | -0.762% | 153,038 | +89.862% |
| 2025-08-11 | 13.05 | 13.22 | 12.82 | 13.12 | +0.536% | 125,242 | +88.415% |
| 2025-08-08 | 13.17 | 13.42 | 13.05 | 13.05 | +0.230% | 571,262 | +89.425% |
| 2025-08-07 | 12.99 | 13.19 | 12.86 | 13.02 | +0.774% | 239,532 | +89.862% |
| 2025-08-06 | 12.71 | 12.92 | 12.62 | 12.92 | +2.377% | 173,693 | +91.331% |
| 2025-08-05 | 12.19 | 12.71 | 12.19 | 12.62 | +3.105% | 147,777 | +95.880% |
| 2025-08-04 | 12.00 | 12.54 | 11.86 | 12.24 | +3.048% | 69,168 | +101.961% |
| 2025-08-01 | 12.50 | 12.50 | 11.85 | 11.88 | -0.352% | 155,268 | +108.116% |
| 2025-07-31 | 12.17 | 12.28 | 11.84 | 11.92 | -0.997% | 248,588 | +107.383% |
| 2025-07-30 | 12.47 | 12.52 | 11.98 | 12.04 | -3.526% | 213,353 | +105.316% |
| 2025-07-29 | 12.30 | 12.56 | 12.18 | 12.48 | +2.128% | 176,336 | +98.075% |
| 2025-07-28 | 12.39 | 12.39 | 12.16 | 12.22 | -1.468% | 106,837 | +102.291% |
| 2025-07-25 | 12.31 | 12.56 | 12.30 | 12.40 | -1.100% | 114,639 | +99.323% |
| 2025-07-24 | 12.72 | 12.75 | 12.53 | 12.54 | -1.647% | 119,162 | +97.129% |
| 2025-07-23 | 12.71 | 12.80 | 12.71 | 12.75 | -1.316% | 52,983 | +93.882% |
| 2025-07-22 | 12.68 | 12.96 | 12.65 | 12.92 | +2.568% | 134,531 | +91.331% |
| 2025-07-21 | 12.46 | 13.01 | 12.46 | 12.60 | +1.585% | 302,069 | +96.245% |
| 2025-07-18 | 12.61 | 12.65 | 12.38 | 12.40 | -0.322% | 209,032 | +99.355% |
| 2025-07-17 | 12.45 | 12.99 | 12.35 | 12.44 | -1.629% | 145,635 | +98.714% |
| 2025-07-16 | 12.75 | 12.87 | 12.45 | 12.65 | -0.738% | 249,876 | +95.477% |
| 2025-07-15 | 12.61 | 12.86 | 12.61 | 12.74 | +1.433% | 251,476 | +94.035% |
| 2025-07-14 | 13.72 | 13.72 | 12.55 | 12.56 | -5.350% | 511,551 | +96.815% |
| 2025-07-11 | 13.18 | 13.51 | 13.18 | 13.27 | +0.683% | 126,340 | +86.285% |
| 2025-07-10 | 13.32 | 13.32 | 13.05 | 13.18 | -0.603% | 183,867 | +87.557% |
| 2025-07-09 | 13.31 | 13.39 | 13.19 | 13.26 | -0.376% | 253,200 | +86.425% |
| 2025-07-08 | 13.71 | 13.71 | 13.15 | 13.31 | -2.918% | 324,135 | +85.725% |
| 2025-07-07 | 13.59 | 13.73 | 13.29 | 13.71 | +0.883% | 204,516 | +80.306% |
| 2025-07-03 | 13.55 | 13.65 | 13.49 | 13.59 | 0.000% | 27,676 | +81.898% |
| 2025-07-02 | 13.88 | 13.88 | 13.30 | 13.59 | -2.581% | 340,541 | +81.898% |
| 2025-07-01 | 14.02 | 14.19 | 13.87 | 13.95 | +0.036% | 54,883 | +77.204% |
| 2025-06-30 | 13.72 | 13.97 | 13.51 | 13.95 | +2.612% | 120,255 | +77.268% |
| 2025-06-27 | 13.49 | 13.73 | 13.45 | 13.59 | -2.511% | 266,768 | +81.898% |
| 2025-06-26 | 13.59 | 13.95 | 13.58 | 13.94 | +2.825% | 253,486 | +77.331% |
| 2025-06-25 | 13.63 | 13.64 | 13.41 | 13.56 | -0.609% | 171,516 | +82.341% |
| 2025-06-24 | 14.57 | 14.57 | 13.41 | 13.64 | -3.468% | 187,076 | +81.232% |
| 2025-06-23 | 13.99 | 14.37 | 13.99 | 14.13 | +1.001% | 171,357 | +74.947% |
| 2025-06-20 | 14.20 | 14.31 | 13.96 | 13.99 | -2.069% | 116,607 | +76.698% |
| 2025-06-18 | 14.38 | 14.49 | 14.26 | 14.29 | -0.925% | 81,647 | +73.041% |
| 2025-06-17 | 13.99 | 14.65 | 13.99 | 14.42 | -0.696% | 107,958 | +71.440% |
| 2025-06-16 | 14.81 | 14.88 | 14.45 | 14.52 | -1.693% | 181,578 | +70.248% |
| 2025-06-13 | 14.89 | 14.89 | 14.63 | 14.77 | +1.862% | 135,658 | +67.366% |
| 2025-06-12 | 14.21 | 14.68 | 14.21 | 14.50 | +2.041% | 220,428 | +70.483% |
| 2025-06-11 | 13.88 | 14.41 | 13.88 | 14.21 | +0.212% | 101,981 | +73.962% |
| 2025-06-10 | 14.43 | 14.46 | 13.84 | 14.18 | -0.839% | 171,920 | +74.330% |
| 2025-06-09 | 14.36 | 14.60 | 14.18 | 14.30 | -0.314% | 229,851 | +72.867% |
| 2025-06-06 | 14.29 | 14.60 | 14.26 | 14.35 | +0.385% | 161,894 | +72.325% |
| 2025-06-05 | 13.90 | 14.53 | 13.90 | 14.29 | +1.637% | 182,542 | +72.988% |
| 2025-06-04 | 14.08 | 14.22 | 13.97 | 14.06 | -0.001% | 117,776 | +75.819% |
| 2025-06-03 | 14.00 | 14.13 | 13.87 | 14.06 | +0.644% | 202,820 | +75.818% |
| 2025-06-02 | 13.49 | 14.13 | 13.49 | 13.97 | +4.566% | 170,580 | +76.951% |
| 2025-05-30 | 13.50 | 13.62 | 13.36 | 13.36 | -1.037% | 425,540 | +85.030% |
| 2025-05-29 | 13.72 | 13.72 | 13.45 | 13.50 | -1.603% | 90,868 | +83.111% |
| 2025-05-28 | 13.45 | 13.72 | 13.00 | 13.72 | +1.630% | 154,806 | +80.175% |
| 2025-05-27 | 13.60 | 13.60 | 13.25 | 13.50 | -0.881% | 333,658 | +83.111% |
| 2025-05-23 | 13.40 | 13.70 | 13.21 | 13.62 | +3.732% | 435,765 | +81.498% |
| 2025-05-22 | 13.22 | 13.40 | 13.00 | 13.13 | -0.980% | 289,648 | +88.271% |
| 2025-05-21 | 12.86 | 13.33 | 12.75 | 13.26 | +5.071% | 178,577 | +86.425% |
| 2025-05-20 | 12.55 | 12.70 | 12.26 | 12.62 | +3.443% | 199,907 | +95.880% |
| 2025-05-19 | 12.02 | 12.28 | 11.96 | 12.20 | +1.498% | 117,727 | +102.623% |
| 2025-05-16 | 11.74 | 12.02 | 11.64 | 12.02 | +1.093% | 198,715 | +105.657% |
| 2025-05-15 | 11.82 | 11.98 | 11.73 | 11.89 | +1.364% | 393,429 | +107.906% |
| 2025-05-14 | 12.08 | 12.22 | 11.72 | 11.73 | -2.656% | 354,720 | +110.742% |
| 2025-05-13 | 12.04 | 12.24 | 11.99 | 12.05 | -0.413% | 133,028 | +105.145% |
| 2025-05-12 | 12.65 | 12.65 | 11.96 | 12.10 | -6.780% | 223,896 | +104.298% |
| 2025-05-09 | 13.00 | 13.06 | 12.70 | 12.98 | +1.248% | 103,880 | +90.447% |
| 2025-05-08 | 13.05 | 13.08 | 12.59 | 12.82 | -0.774% | 81,277 | +92.824% |
| 2025-05-07 | 13.00 | 13.07 | 12.63 | 12.92 | -0.309% | 159,130 | +91.331% |
| 2025-05-06 | 12.37 | 12.96 | 12.35 | 12.96 | +7.374% | 298,808 | +90.741% |
| 2025-05-05 | 12.01 | 12.51 | 11.75 | 12.07 | +4.322% | 259,263 | +104.805% |
| 2025-05-02 | 11.59 | 11.64 | 11.43 | 11.57 | +1.048% | 109,494 | +113.656% |
| 2025-05-01 | 12.00 | 12.09 | 11.35 | 11.45 | -6.759% | 283,287 | +115.895% |
| 2025-04-30 | 11.95 | 12.28 | 11.95 | 12.28 | +1.824% | 74,515 | +101.303% |
| 2025-04-29 | 12.27 | 12.28 | 12.00 | 12.06 | -1.711% | 138,679 | +104.975% |
| 2025-04-28 | 11.80 | 12.27 | 11.80 | 12.27 | +0.905% | 457,820 | +101.467% |
| 2025-04-25 | 12.00 | 12.19 | 11.75 | 12.16 | +1.249% | 117,217 | +103.289% |
| 2025-04-24 | 12.49 | 12.49 | 12.00 | 12.01 | -1.959% | 326,552 | +105.828% |
| 2025-04-23 | 12.54 | 12.54 | 12.02 | 12.25 | -2.078% | 309,357 | +101.796% |
| 2025-04-22 | 13.11 | 13.18 | 12.51 | 12.51 | -4.504% | 372,199 | +97.602% |
| 2025-04-21 | 13.44 | 13.44 | 12.89 | 13.10 | +1.393% | 433,833 | +88.702% |
| 2025-04-17 | 13.27 | 13.27 | 12.80 | 12.92 | -3.510% | 309,147 | +91.331% |
| 2025-04-16 | 13.00 | 13.60 | 13.00 | 13.39 | +3.422% | 401,659 | +84.615% |
| 2025-04-15 | 13.03 | 13.06 | 12.65 | 12.95 | +1.625% | 256,265 | +90.932% |
| 2025-04-14 | 12.53 | 12.98 | 12.36 | 12.74 | 0.000% | 207,168 | +94.035% |