WCIG
WEE-CIG INTL CORP
stockOTC
EODOct 8, 2026
0.00254USD+27.000%(+0.00054)3,000
WCIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.00254 | 0.00254 | 0.002540 | 0.00254 | +27.000% | 3,000 | 0.000% |
| 2026-08-20 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 7,500 | +27.000% |
| 2026-08-14 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 10,000 | +27.000% |
| 2026-07-14 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 111 | +27.000% |
| 2026-07-08 | 0.00273 | 0.00273 | 0.002000 | 0.00200 | 0.000% | 7,500 | +27.000% |
| 2026-07-01 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 1,882 | +27.000% |
| 2026-06-24 | 0.00310 | 0.00310 | 0.002000 | 0.00200 | -35.484% | 186,058 | +27.000% |
| 2026-06-15 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | 0.000% | 1,000 | -18.065% |
| 2026-06-08 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | -29.721% | 500 | -18.065% |
| 2026-04-27 | 0.00441 | 0.00441 | 0.004411 | 0.00441 | -8.066% | 700 | -42.417% |
| 2026-04-23 | 0.00480 | 0.00480 | 0.004798 | 0.00480 | -7.731% | 5,000 | -47.061% |
| 2026-04-16 | 0.00480 | 0.00520 | 0.004800 | 0.00520 | +73.333% | 210,022 | -51.154% |
| 2026-04-15 | 0.00300 | 0.00300 | 0.002000 | 0.00300 | -23.858% | 111,600 | -15.333% |
| 2026-04-10 | 0.00394 | 0.00394 | 0.003940 | 0.00394 | -3.667% | 20,000 | -35.533% |
| 2026-03-13 | 0.00409 | 0.00409 | 0.004090 | 0.00409 | +36.333% | 500 | -37.897% |
| 2026-03-10 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +50.000% | 3,000 | -15.333% |
| 2026-03-02 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 18,000 | +27.000% |
| 2026-02-26 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 5,000 | +27.000% |
| 2026-02-18 | 0.00210 | 0.00232 | 0.002000 | 0.00200 | -31.903% | 740,051 | +27.000% |
| 2026-02-17 | 0.00294 | 0.00294 | 0.002937 | 0.00294 | -2.100% | 1,000 | -13.517% |
| 2026-02-12 | 0.00240 | 0.00300 | 0.002400 | 0.00300 | +50.000% | 100,009 | -15.333% |
| 2026-02-10 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | -20.000% | 1,200 | +27.000% |
| 2026-02-05 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | +25.000% | 60,000 | +1.600% |
| 2026-01-29 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 8,083 | +27.000% |
| 2026-01-23 | 0.00230 | 0.00230 | 0.002000 | 0.00200 | +66.667% | 79,005 | +27.000% |
| 2025-12-30 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | -45.455% | 129 | +111.667% |
| 2025-12-23 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | +83.333% | 200 | +15.455% |
| 2025-12-10 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | 0.000% | 650 | +111.667% |
| 2025-12-09 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | 0.000% | 523 | +111.667% |
| 2025-12-02 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | -45.455% | 1,000 | +111.667% |
| 2025-11-14 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | +0.457% | 2,300 | +15.455% |
| 2025-11-10 | 0.00219 | 0.00219 | 0.002190 | 0.00219 | +9.500% | 100,094 | +15.982% |
| 2025-11-05 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | +66.667% | 500 | +27.000% |
| 2025-10-27 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | 0.000% | 14,949 | +111.667% |
| 2025-10-10 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | 0.000% | 400 | +111.667% |
| 2025-09-26 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | 0.000% | 120 | +111.667% |
| 2025-09-15 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | 0.000% | 1,000 | +111.667% |
| 2025-09-10 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | 0.000% | 4,500 | +111.667% |
| 2025-09-09 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | -45.455% | 120 | +111.667% |
| 2025-08-14 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | -42.105% | 100 | +15.455% |
| 2025-08-13 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | +216.667% | 215 | -33.158% |
| 2025-08-08 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | +9.091% | 20,000 | +111.667% |
| 2025-07-31 | 0.00350 | 0.00350 | 0.001100 | 0.00110 | -73.171% | 814 | +130.909% |
| 2025-07-29 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | 0.000% | 100 | -38.049% |
| 2025-07-24 | 0.00380 | 0.00410 | 0.003800 | 0.00410 | +7.895% | 10,350 | -38.049% |
| 2025-07-16 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | +7.042% | 600 | -33.158% |
| 2025-06-03 | 0.00355 | 0.00355 | 0.003550 | 0.00355 | -15.476% | 250 | -28.451% |
| 2025-05-29 | 0.00420 | 0.00420 | 0.004200 | 0.00420 | -23.636% | 133 | -39.524% |
| 2025-05-12 | 0.00960 | 0.00960 | 0.005500 | 0.00550 | -6.780% | 78,000 | -53.818% |
| 2025-05-08 | 0.00590 | 0.00590 | 0.005900 | 0.00590 | +7.273% | 15,000 | -56.949% |
| 2025-05-05 | 0.00570 | 0.00677 | 0.005500 | 0.00550 | -35.294% | 585,133 | -53.818% |
| 2025-05-02 | 0.00850 | 0.01150 | 0.008500 | 0.00850 | +11.842% | 707,204 | -70.118% |
| 2025-05-01 | 0.00440 | 0.00760 | 0.004400 | 0.00760 | +153.333% | 285,472 | -66.579% |
| 2025-04-25 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -31.818% | 1,000 | -15.333% |
| 2025-04-16 | 0.00300 | 0.00440 | 0.003000 | 0.00440 | +18.919% | 6,000 | -42.273% |
| 2025-04-11 | 0.00370 | 0.00370 | 0.003700 | 0.00370 | -15.909% | 485 | -31.351% |
| 2025-04-07 | 0.00440 | 0.00440 | 0.004400 | 0.00440 | +46.667% | 208 | -42.273% |
| 2025-04-04 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -33.333% | 3,935 | -15.333% |
| 2025-03-31 | 0.00450 | 0.00450 | 0.004500 | 0.00450 | +50.000% | 300 | -43.556% |
| 2025-03-21 | 0.00265 | 0.00300 | 0.002650 | 0.00300 | +30.435% | 35,655 | -15.333% |
| 2025-03-19 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | -30.303% | 15,000 | +10.435% |
| 2025-03-13 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | 0.000% | 20,100 | -23.030% |
| 2025-03-12 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | -4.514% | 287 | -23.030% |
| 2025-03-05 | 0.00363 | 0.00363 | 0.003456 | 0.00346 | -5.959% | 1,000 | -26.505% |
| 2025-02-12 | 0.00367 | 0.00367 | 0.003675 | 0.00367 | +11.364% | 5,001 | -30.884% |
| 2025-02-03 | 0.00405 | 0.00405 | 0.003300 | 0.00330 | 0.000% | 2,200 | -23.030% |
| 2025-01-29 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | -8.078% | 9,000 | -23.030% |
| 2025-01-27 | 0.00359 | 0.00359 | 0.003590 | 0.00359 | +7.485% | 100 | -29.248% |
| 2025-01-08 | 0.00334 | 0.00334 | 0.003340 | 0.00334 | +4.375% | 1,381 | -23.952% |
| 2024-12-27 | 0.00320 | 0.00320 | 0.003200 | 0.00320 | +45.455% | 10,000 | -20.625% |
| 2024-12-26 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | +4.762% | 1,000 | +15.455% |
| 2024-12-16 | 0.00280 | 0.00280 | 0.002100 | 0.00210 | 0.000% | 6,145 | +20.952% |
| 2024-12-12 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 161 | +20.952% |
| 2024-12-04 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | -40.845% | 2,250 | +20.952% |
| 2024-11-25 | 0.00355 | 0.00355 | 0.003550 | 0.00355 | +69.048% | 2,000 | -28.451% |
| 2024-11-21 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | -32.584% | 140 | +20.952% |
| 2024-11-15 | 0.00312 | 0.00312 | 0.003115 | 0.00312 | -12.006% | 100 | -18.459% |
| 2024-11-06 | 0.00354 | 0.00354 | 0.003540 | 0.00354 | +68.571% | 1,040 | -28.249% |
| 2024-11-04 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 20,000 | +20.952% |
| 2024-10-29 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 5,355 | +20.952% |
| 2024-10-16 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 100 | +20.952% |
| 2024-10-14 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | +13.514% | 420 | +20.952% |
| 2024-09-24 | 0.00185 | 0.00185 | 0.001850 | 0.00185 | -32.727% | 200 | +37.297% |
| 2024-09-09 | 0.00275 | 0.00275 | 0.002750 | 0.00275 | +1.852% | 200 | -7.636% |
| 2024-08-19 | 0.00170 | 0.00270 | 0.001700 | 0.00270 | +58.824% | 70,800 | -5.926% |
| 2024-08-16 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | +6.250% | 1,000 | +49.412% |
| 2024-07-23 | 0.00160 | 0.00160 | 0.001600 | 0.00160 | -68.000% | 300 | +58.750% |
| 2024-07-22 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +66.667% | 2,050 | -49.200% |
| 2024-07-17 | 0.00365 | 0.00365 | 0.003000 | 0.00300 | -9.091% | 19,445 | -15.333% |
| 2024-07-16 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | 0.000% | 2,000 | -23.030% |
| 2024-07-15 | 0.00373 | 0.00373 | 0.003300 | 0.00330 | 0.000% | 1,191 | -23.030% |
| 2024-07-03 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | 0.000% | 600 | -23.030% |
| 2024-06-24 | 0.00415 | 0.00415 | 0.003300 | 0.00330 | 0.000% | 109,794 | -23.030% |
| 2024-06-17 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | -20.482% | 2,000 | -23.030% |
| 2024-06-13 | 0.00415 | 0.00415 | 0.004150 | 0.00415 | +25.758% | 211 | -38.795% |
| 2024-06-12 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | 0.000% | 3,927 | -23.030% |
| 2024-06-04 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | 0.000% | 10,001 | -23.030% |
| 2024-05-22 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | 0.000% | 4,445 | -23.030% |
| 2024-05-03 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | +3.125% | 15,000 | -23.030% |
| 2024-05-01 | 0.00320 | 0.00320 | 0.003200 | 0.00320 | 0.000% | 100 | -20.625% |
| 2024-04-18 | 0.00320 | 0.00320 | 0.003200 | 0.00320 | 0.000% | 10,000 | -20.625% |
| 2024-04-17 | 0.00320 | 0.00320 | 0.003200 | 0.00320 | -26.437% | 700 | -20.625% |
| 2024-04-12 | 0.00435 | 0.00435 | 0.004350 | 0.00435 | +45.000% | 300 | -41.609% |
| 2024-04-11 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -25.000% | 340,000 | -15.333% |
| 2024-04-08 | 0.00300 | 0.00400 | 0.003000 | 0.00400 | +33.333% | 401 | -36.500% |
| 2024-04-05 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 3,000 | -15.333% |
| 2024-04-01 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 100,612 | -15.333% |
| 2024-03-26 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 1,000 | -15.333% |
| 2024-03-21 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -34.426% | 500 | -15.333% |
| 2024-03-19 | 0.00458 | 0.00458 | 0.004575 | 0.00458 | +52.500% | 10,000 | -44.481% |
| 2024-03-18 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 1,000 | -15.333% |
| 2024-03-05 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 5,000 | -15.333% |
| 2024-02-23 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 1,000 | -15.333% |
| 2024-02-20 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -31.034% | 750 | -15.333% |
| 2024-02-02 | 0.00300 | 0.00435 | 0.003000 | 0.00435 | +45.000% | 7,000 | -41.609% |
| 2024-01-26 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 3,000 | -15.333% |
| 2024-01-24 | 0.00380 | 0.00435 | 0.003000 | 0.00300 | -27.536% | 193,608 | -15.333% |
| 2024-01-23 | 0.00431 | 0.00431 | 0.004140 | 0.00414 | -5.802% | 3,000 | -38.647% |
| 2024-01-19 | 0.00380 | 0.00439 | 0.003800 | 0.00439 | +1.972% | 6,500 | -42.207% |
| 2023-12-27 | 0.00431 | 0.00431 | 0.004310 | 0.00431 | +13.421% | 1,000 | -41.067% |
| 2023-12-19 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | 0.000% | 11,144 | -33.158% |
| 2023-12-14 | 0.00380 | 0.00536 | 0.003800 | 0.00380 | 0.000% | 18,000 | -33.158% |
| 2023-11-28 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | 0.000% | 340 | -33.158% |
| 2023-11-20 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | 0.000% | 560 | -33.158% |
| 2023-11-17 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | +2.703% | 550 | -33.158% |
| 2023-11-15 | 0.00370 | 0.00370 | 0.003700 | 0.00370 | -26.368% | 150 | -31.351% |
| 2023-11-13 | 0.00502 | 0.00502 | 0.005025 | 0.00502 | 0.000% | 1,050 | -49.453% |
| 2023-11-01 | 0.00502 | 0.00502 | 0.005025 | 0.00502 | +35.811% | 4,000 | -49.453% |
| 2023-10-27 | 0.00370 | 0.00370 | 0.003700 | 0.00370 | 0.000% | 6,000 | -31.351% |
| 2023-10-25 | 0.00370 | 0.00370 | 0.003700 | 0.00370 | -19.565% | 400 | -31.351% |
| 2023-10-18 | 0.00460 | 0.00460 | 0.004600 | 0.00460 | 0.000% | 1,000 | -44.783% |
| 2023-10-17 | 0.00460 | 0.00460 | 0.004600 | 0.00460 | 0.000% | 100 | -44.783% |
| 2023-10-03 | 0.00460 | 0.00460 | 0.004600 | 0.00460 | 0.000% | 1,000 | -44.783% |
| 2023-09-27 | 0.00370 | 0.00460 | 0.003700 | 0.00460 | 0.000% | 1,500 | -44.783% |
| 2023-09-19 | 0.00460 | 0.00460 | 0.004600 | 0.00460 | 0.000% | 9,681 | -44.783% |
| 2023-09-15 | 0.00460 | 0.00460 | 0.004600 | 0.00460 | 0.000% | 1,300 | -44.783% |
| 2023-09-14 | 0.00460 | 0.00460 | 0.004600 | 0.00460 | -8.000% | 1,601 | -44.783% |
| 2023-08-31 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | 0.000% | 3,000 | -49.200% |
| 2023-08-30 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -28.977% | 49,700 | -49.200% |
| 2023-08-21 | 0.00500 | 0.00900 | 0.005000 | 0.00704 | +21.379% | 216,600 | -63.920% |
| 2023-08-16 | 0.00580 | 0.00580 | 0.005800 | 0.00580 | +3.571% | 9,067 | -56.207% |
| 2023-08-10 | 0.00560 | 0.00560 | 0.005600 | 0.00560 | -3.448% | 10,000 | -54.643% |
| 2023-08-02 | 0.00500 | 0.00580 | 0.005000 | 0.00580 | -35.556% | 1,200 | -56.207% |
| 2023-07-27 | 0.00500 | 0.00900 | 0.005000 | 0.00900 | +80.000% | 15,500 | -71.778% |
| 2023-07-24 | 0.00500 | 0.00600 | 0.005000 | 0.00500 | 0.000% | 9,200 | -49.200% |
| 2023-07-21 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | 0.000% | 183 | -49.200% |
| 2023-07-20 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -37.500% | 230 | -49.200% |
| 2023-07-18 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | 0.000% | 62,500 | -68.250% |
| 2023-07-12 | 0.00700 | 0.00800 | 0.007000 | 0.00800 | +33.333% | 173,400 | -68.250% |
| 2023-07-03 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | 0.000% | 200 | -57.667% |
| 2023-06-30 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | 0.000% | 10,000 | -57.667% |
| 2023-06-28 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | -7.692% | 10,000 | -57.667% |
| 2023-06-27 | 0.00664 | 0.00664 | 0.006500 | 0.00650 | +8.333% | 10,000 | -60.923% |
| 2023-06-26 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | -4.762% | 10,000 | -57.667% |
| 2023-06-23 | 0.00630 | 0.00715 | 0.006300 | 0.00630 | -7.949% | 48,289 | -59.683% |
| 2023-06-20 | 0.00714 | 0.00714 | 0.006844 | 0.00684 | -13.367% | 5,400 | -62.887% |
| 2023-06-14 | 0.00790 | 0.00820 | 0.007900 | 0.00790 | 0.000% | 14,000 | -67.848% |
| 2023-06-09 | 0.00790 | 0.00790 | 0.007900 | 0.00790 | 0.000% | 151,500 | -67.848% |
| 2023-06-06 | 0.00790 | 0.00790 | 0.007900 | 0.00790 | -1.250% | 1,800 | -67.848% |
| 2023-05-19 | 0.00600 | 0.00800 | 0.006000 | 0.00800 | -19.192% | 30,424 | -68.250% |
| 2023-05-15 | 0.00990 | 0.00990 | 0.009900 | 0.00990 | +11.236% | 103,080 | -74.343% |
| 2023-05-12 | 0.00790 | 0.00890 | 0.007900 | 0.00890 | +48.333% | 74,000 | -71.461% |
| 2023-05-11 | 0.00590 | 0.00600 | 0.005900 | 0.00600 | +6.383% | 110,000 | -57.667% |
| 2023-05-08 | 0.00525 | 0.00564 | 0.005250 | 0.00564 | -4.407% | 20,000 | -54.965% |
| 2023-05-05 | 0.00450 | 0.00590 | 0.004500 | 0.00590 | +31.111% | 30,350 | -56.949% |
| 2023-05-02 | 0.00450 | 0.00450 | 0.004500 | 0.00450 | +6.888% | 55,000 | -43.556% |
| 2023-05-01 | 0.01020 | 0.01020 | 0.000200 | 0.00421 | -62.578% | 2,361,347 | -39.667% |
| 2023-04-27 | 0.01230 | 0.01230 | 0.011250 | 0.01125 | -8.537% | 9,600 | -77.422% |
| 2023-04-24 | 0.01230 | 0.01230 | 0.012300 | 0.01230 | +16.038% | 200 | -79.350% |
| 2023-04-21 | 0.01335 | 0.01380 | 0.010600 | 0.01060 | -23.188% | 11,000 | -76.038% |
| 2023-04-20 | 0.01344 | 0.01380 | 0.013440 | 0.01380 | +6.977% | 9,329 | -81.594% |
| 2023-04-18 | 0.01290 | 0.01290 | 0.012900 | 0.01290 | -6.522% | 500 | -80.310% |
| 2023-04-17 | 0.01380 | 0.01380 | 0.013800 | 0.01380 | +28.372% | 7,000 | -81.594% |
| 2023-04-12 | 0.01075 | 0.01075 | 0.010750 | 0.01075 | +1.944% | 1,000 | -76.372% |
| 2023-04-11 | 0.01055 | 0.01055 | 0.010545 | 0.01055 | -4.665% | 2,000 | -75.913% |
| 2023-04-10 | 0.01106 | 0.01106 | 0.011061 | 0.01106 | +8.441% | 3,000 | -77.036% |
| 2023-04-06 | 0.01215 | 0.01215 | 0.010200 | 0.01020 | -2.857% | 77,936 | -75.098% |
| 2023-04-05 | 0.01050 | 0.01215 | 0.010500 | 0.01050 | -0.285% | 11,000 | -75.810% |
| 2023-04-04 | 0.01053 | 0.01053 | 0.010530 | 0.01053 | -4.801% | 300 | -75.878% |
| 2023-04-03 | 0.01106 | 0.01106 | 0.011061 | 0.01106 | +5.343% | 1,000 | -77.036% |
| 2023-03-28 | 0.01050 | 0.01050 | 0.010500 | 0.01050 | -23.913% | 5,000 | -75.810% |
| 2023-03-27 | 0.01050 | 0.01380 | 0.010500 | 0.01380 | +25.455% | 9,660 | -81.594% |
| 2023-03-22 | 0.01200 | 0.01300 | 0.011000 | 0.01100 | -8.333% | 41,003 | -76.909% |
| 2023-03-20 | 0.01200 | 0.01200 | 0.012000 | 0.01200 | -4.000% | 1,500 | -78.833% |
| 2023-03-17 | 0.01220 | 0.01250 | 0.012200 | 0.01250 | +3.306% | 21,000 | -79.680% |
| 2023-03-16 | 0.01230 | 0.01275 | 0.012000 | 0.01210 | -6.744% | 45,000 | -79.008% |
| 2023-03-15 | 0.01230 | 0.01298 | 0.012300 | 0.01298 | -0.192% | 15,000 | -80.424% |
| 2023-03-14 | 0.01700 | 0.01700 | 0.013000 | 0.01300 | -23.529% | 549,644 | -80.462% |
| 2023-03-13 | 0.01980 | 0.01980 | 0.012300 | 0.01700 | -10.526% | 175,700 | -85.059% |
| 2023-03-10 | 0.01850 | 0.01970 | 0.017000 | 0.01900 | +11.765% | 432,511 | -86.632% |
| 2023-03-09 | 0.01790 | 0.01790 | 0.015000 | 0.01700 | +54.545% | 256,439 | -85.059% |
| 2023-03-08 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | -8.333% | 38,000 | -76.909% |
| 2023-03-06 | 0.01300 | 0.01300 | 0.012000 | 0.01200 | -7.692% | 99,789 | -78.833% |
| 2023-03-01 | 0.01800 | 0.01800 | 0.013000 | 0.01300 | 0.000% | 28,876 | -80.462% |
| 2023-02-28 | 0.01300 | 0.01300 | 0.013000 | 0.01300 | -0.763% | 2,250 | -80.462% |
| 2023-02-27 | 0.01310 | 0.01310 | 0.013100 | 0.01310 | 0.000% | 5,000 | -80.611% |
| 2023-02-24 | 0.01600 | 0.01600 | 0.013100 | 0.01310 | -18.125% | 30,500 | -80.611% |
| 2023-02-23 | 0.01600 | 0.01600 | 0.016000 | 0.01600 | -0.062% | 1,000 | -84.125% |
| 2023-02-21 | 0.01940 | 0.01940 | 0.016000 | 0.01601 | +0.062% | 79,900 | -84.135% |
| 2023-02-16 | 0.01775 | 0.01780 | 0.014000 | 0.01600 | -5.882% | 111,011 | -84.125% |
| 2023-02-15 | 0.02000 | 0.02000 | 0.017000 | 0.01700 | 0.000% | 37,689 | -85.059% |
| 2023-02-14 | 0.02200 | 0.02200 | 0.016100 | 0.01700 | -22.727% | 286,786 | -85.059% |
| 2023-02-13 | 0.01950 | 0.03600 | 0.018000 | 0.02200 | +69.231% | 1,264,021 | -88.455% |
| 2023-02-09 | 0.01300 | 0.01300 | 0.012500 | 0.01300 | -18.750% | 53,300 | -80.462% |
| 2023-02-07 | 0.01600 | 0.01600 | 0.014500 | 0.01600 | -20.000% | 74,301 | -84.125% |
| 2023-02-06 | 0.01700 | 0.02200 | 0.017000 | 0.02000 | +25.000% | 73,513 | -87.300% |
| 2023-02-02 | 0.01800 | 0.01800 | 0.016000 | 0.01600 | -11.111% | 69,500 | -84.125% |
| 2023-02-01 | 0.01900 | 0.01900 | 0.018000 | 0.01800 | -7.692% | 37,200 | -85.889% |
| 2023-01-27 | 0.01950 | 0.01950 | 0.019500 | 0.01950 | -2.500% | 10,000 | -86.974% |
| 2023-01-25 | 0.02000 | 0.02000 | 0.020000 | 0.02000 | +5.263% | 45,000 | -87.300% |
| 2023-01-24 | 0.02240 | 0.02400 | 0.019000 | 0.01900 | -13.636% | 28,800 | -86.632% |
| 2023-01-20 | 0.02200 | 0.02200 | 0.022000 | 0.02200 | +15.789% | 5,000 | -88.455% |
| 2023-01-18 | 0.02085 | 0.02085 | 0.019000 | 0.01900 | 0.000% | 15,249 | -86.632% |
| 2023-01-13 | 0.02000 | 0.02195 | 0.019000 | 0.01900 | -5.000% | 39,555 | -86.632% |
| 2023-01-12 | 0.02500 | 0.02800 | 0.019200 | 0.02000 | +18.343% | 304,112 | -87.300% |
| 2023-01-11 | 0.01680 | 0.01690 | 0.016800 | 0.01690 | -0.588% | 30,062 | -84.970% |
| 2023-01-03 | 0.01450 | 0.01700 | 0.014500 | 0.01700 | +21.429% | 3,000 | -85.059% |
| 2022-12-30 | 0.01400 | 0.01400 | 0.014000 | 0.01400 | 0.000% | 46,154 | -81.857% |
| 2022-12-29 | 0.01400 | 0.01400 | 0.014000 | 0.01400 | -1.692% | 200 | -81.857% |
| 2022-12-28 | 0.01410 | 0.01424 | 0.014100 | 0.01424 | -16.229% | 4,000 | -82.164% |
| 2022-12-20 | 0.01700 | 0.01700 | 0.017000 | 0.01700 | -5.556% | 10,000 | -85.059% |
| 2022-12-19 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | -10.643% | 21,710 | -85.889% |
| 2022-12-09 | 0.02014 | 0.02014 | 0.020144 | 0.02014 | +11.911% | 1,000 | -87.391% |
| 2022-11-30 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | -10.643% | 1,050 | -85.889% |
| 2022-11-28 | 0.02014 | 0.02014 | 0.020144 | 0.02014 | -0.317% | 100 | -87.391% |
| 2022-11-18 | 0.02021 | 0.02021 | 0.020208 | 0.02021 | +12.267% | 400 | -87.431% |
| 2022-11-17 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | -23.208% | 3,412 | -85.889% |
| 2022-11-14 | 0.02640 | 0.02640 | 0.023440 | 0.02344 | -10.875% | 1,600 | -89.164% |
| 2022-11-07 | 0.02066 | 0.02630 | 0.020656 | 0.02630 | +46.111% | 8,000 | -90.342% |
| 2022-11-04 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | 0.000% | 40,000 | -85.889% |
| 2022-11-02 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | -10.000% | 100 | -85.889% |
| 2022-11-01 | 0.02100 | 0.02100 | 0.015000 | 0.02000 | -13.793% | 55,768 | -87.300% |
| 2022-10-27 | 0.02320 | 0.02320 | 0.023200 | 0.02320 | +10.476% | 600 | -89.052% |
| 2022-10-26 | 0.02500 | 0.02500 | 0.021000 | 0.02100 | -16.000% | 600 | -87.905% |
| 2022-10-24 | 0.02500 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 24,538 | -89.840% |
| 2022-10-17 | 0.02500 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 50,090 | -89.840% |
| 2022-10-14 | 0.02500 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 299 | -89.840% |
| 2022-10-13 | 0.02500 | 0.02500 | 0.025000 | 0.02500 | -16.667% | 750 | -89.840% |
| 2022-10-10 | 0.03000 | 0.03000 | 0.030000 | 0.03000 | +9.091% | 500 | -91.533% |
| 2022-10-07 | 0.02750 | 0.02750 | 0.027500 | 0.02750 | +10.000% | 600 | -90.764% |
| 2022-10-06 | 0.02500 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 1,000 | -89.840% |
| 2022-10-05 | 0.02995 | 0.02995 | 0.025000 | 0.02500 | -4.762% | 600 | -89.840% |
| 2022-10-03 | 0.02625 | 0.02625 | 0.026250 | 0.02625 | -12.500% | 100 | -90.324% |
| 2022-09-29 | 0.03200 | 0.03200 | 0.025000 | 0.03000 | -6.250% | 21,227 | -91.533% |
| 2022-09-26 | 0.03200 | 0.03200 | 0.032000 | 0.03200 | -18.987% | 3,400 | -92.063% |
| 2022-09-14 | 0.03950 | 0.03950 | 0.039500 | 0.03950 | +9.722% | 730 | -93.570% |
| 2022-09-13 | 0.03600 | 0.03600 | 0.036000 | 0.03600 | -10.000% | 720 | -92.944% |
| 2022-09-06 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 300 | -93.650% |
| 2022-09-02 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 300 | -93.650% |
| 2022-08-30 | 0.03600 | 0.04000 | 0.035000 | 0.04000 | 0.000% | 23,939 | -93.650% |
| 2022-08-29 | 0.04000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 101 | -93.650% |
| 2022-08-19 | 0.04100 | 0.04100 | 0.040000 | 0.04000 | -6.955% | 4,000 | -93.650% |
| 2022-08-18 | 0.04100 | 0.04299 | 0.041000 | 0.04299 | +4.854% | 10,100 | -94.092% |
| 2022-08-17 | 0.04300 | 0.04300 | 0.041000 | 0.04100 | 0.000% | 5,000 | -93.805% |
| 2022-08-15 | 0.04100 | 0.04100 | 0.041000 | 0.04100 | 0.000% | 3,257 | -93.805% |
| 2022-08-12 | 0.04100 | 0.04100 | 0.041000 | 0.04100 | 0.000% | 2,511 | -93.805% |
| 2022-08-08 | 0.04100 | 0.04100 | 0.041000 | 0.04100 | -9.692% | 198 | -93.805% |
| 2022-08-05 | 0.04100 | 0.04540 | 0.041000 | 0.04540 | +10.732% | 21,000 | -94.405% |
| 2022-08-04 | 0.04100 | 0.04535 | 0.041000 | 0.04100 | -9.592% | 2,532 | -93.805% |
| 2022-08-03 | 0.04535 | 0.04535 | 0.045350 | 0.04535 | +10.610% | 500 | -94.399% |
| 2022-07-25 | 0.04100 | 0.04100 | 0.041000 | 0.04100 | -1.480% | 111 | -93.805% |
| 2022-07-18 | 0.04100 | 0.04162 | 0.031000 | 0.04162 | +1.502% | 7,100 | -93.897% |
| 2022-07-14 | 0.04100 | 0.04100 | 0.041000 | 0.04100 | 0.000% | 7,787 | -93.805% |
| 2022-07-12 | 0.04789 | 0.04789 | 0.041000 | 0.04100 | 0.000% | 13,700 | -93.805% |
| 2022-07-08 | 0.04120 | 0.04120 | 0.041000 | 0.04100 | 0.000% | 13,000 | -93.805% |
| 2022-07-06 | 0.04100 | 0.04100 | 0.041000 | 0.04100 | -0.316% | 155 | -93.805% |
| 2022-06-30 | 0.04197 | 0.04795 | 0.041000 | 0.04113 | +0.317% | 1,905 | -93.824% |
| 2022-06-29 | 0.04100 | 0.04100 | 0.041000 | 0.04100 | 0.000% | 72,000 | -93.805% |
| 2022-06-28 | 0.03710 | 0.04100 | 0.037100 | 0.04100 | -28.070% | 10,200 | -93.805% |
| 2022-06-24 | 0.04745 | 0.05790 | 0.047450 | 0.05700 | +58.333% | 16,333 | -95.544% |
| 2022-06-22 | 0.03600 | 0.03600 | 0.036000 | 0.03600 | 0.000% | 183 | -92.944% |
| 2022-06-13 | 0.03600 | 0.03600 | 0.036000 | 0.03600 | -16.084% | 100 | -92.944% |
| 2022-06-09 | 0.04290 | 0.04290 | 0.042900 | 0.04290 | +20.168% | 463 | -94.079% |
| 2022-06-07 | 0.03570 | 0.03570 | 0.035700 | 0.03570 | -12.927% | 800 | -92.885% |
| 2022-05-18 | 0.04100 | 0.04100 | 0.041000 | 0.04100 | 0.000% | 40,000 | -93.805% |
| 2022-05-16 | 0.04100 | 0.04100 | 0.041000 | 0.04100 | +16.809% | 10,000 | -93.805% |
| 2022-05-10 | 0.04100 | 0.04100 | 0.035100 | 0.03510 | -7.632% | 31,100 | -92.764% |
| 2022-05-09 | 0.03510 | 0.03800 | 0.035100 | 0.03800 | -7.317% | 1,200 | -93.316% |
| 2022-05-05 | 0.04490 | 0.04490 | 0.041000 | 0.04100 | -8.686% | 25,500 | -93.805% |
| 2022-05-02 | 0.05100 | 0.05100 | 0.044900 | 0.04490 | -18.364% | 50,004 | -94.343% |
| 2022-04-28 | 0.05600 | 0.05600 | 0.055000 | 0.05500 | -1.786% | 32,750 | -95.382% |
| 2022-04-26 | 0.05600 | 0.05600 | 0.056000 | 0.05600 | 0.000% | 2,500 | -95.464% |
| 2022-04-25 | 0.05600 | 0.05600 | 0.056000 | 0.05600 | 0.000% | 5,000 | -95.464% |
| 2022-04-21 | 0.05600 | 0.05600 | 0.056000 | 0.05600 | -13.713% | 2,400 | -95.464% |
| 2022-04-12 | 0.06490 | 0.06490 | 0.064900 | 0.06490 | 0.000% | 1,000 | -96.086% |
| 2022-04-05 | 0.06490 | 0.06490 | 0.064900 | 0.06490 | +3.180% | 100 | -96.086% |
| 2022-04-04 | 0.06290 | 0.06290 | 0.062900 | 0.06290 | +23.333% | 1,112 | -95.962% |
| 2022-03-31 | 0.05100 | 0.05100 | 0.051000 | 0.05100 | -7.273% | 1,100 | -95.020% |
| 2022-03-24 | 0.06500 | 0.06500 | 0.055000 | 0.05500 | 0.000% | 12,500 | -95.382% |
| 2022-03-23 | 0.06500 | 0.06500 | 0.055000 | 0.05500 | 0.000% | 21,500 | -95.382% |
| 2022-03-21 | 0.05500 | 0.06575 | 0.055000 | 0.05500 | 0.000% | 15,200 | -95.382% |
| 2022-03-18 | 0.05500 | 0.05500 | 0.055000 | 0.05500 | -0.901% | 200 | -95.382% |
| 2022-03-17 | 0.06600 | 0.06600 | 0.055500 | 0.05550 | 0.000% | 25,500 | -95.423% |
| 2022-03-15 | 0.05550 | 0.05550 | 0.055500 | 0.05550 | 0.000% | 101 | -95.423% |
| 2022-03-14 | 0.06665 | 0.06665 | 0.055500 | 0.05550 | +0.909% | 30,500 | -95.423% |
| 2022-03-10 | 0.05500 | 0.05500 | 0.055000 | 0.05500 | 0.000% | 13,330 | -95.382% |
| 2022-03-09 | 0.05500 | 0.05500 | 0.055000 | 0.05500 | -29.215% | 300 | -95.382% |
| 2022-03-08 | 0.07770 | 0.07770 | 0.077700 | 0.07770 | -0.385% | 1,508 | -96.731% |
| 2022-03-03 | 0.07800 | 0.07800 | 0.078000 | 0.07800 | -0.763% | 180 | -96.744% |
| 2022-03-02 | 0.06020 | 0.07860 | 0.060000 | 0.07860 | +30.565% | 25,101 | -96.768% |
| 2022-03-01 | 0.06020 | 0.06020 | 0.060200 | 0.06020 | 0.000% | 165 | -95.781% |
| 2022-02-28 | 0.06010 | 0.06020 | 0.060100 | 0.06020 | -24.656% | 4,000 | -95.781% |
| 2022-02-25 | 0.07990 | 0.07990 | 0.079900 | 0.07990 | 0.000% | 180 | -96.821% |
| 2022-02-24 | 0.07990 | 0.07990 | 0.079900 | 0.07990 | +11.803% | 5,055 | -96.821% |
| 2022-02-23 | 0.07147 | 0.07147 | 0.071465 | 0.07147 | +0.302% | 1,900 | -96.446% |
| 2022-02-22 | 0.07125 | 0.07125 | 0.071250 | 0.07125 | +15.854% | 300 | -96.435% |
| 2022-02-18 | 0.07475 | 0.07475 | 0.061500 | 0.06150 | -15.172% | 52,752 | -95.870% |
| 2022-02-17 | 0.07700 | 0.07700 | 0.072500 | 0.07250 | -18.813% | 24,600 | -96.497% |
| 2022-02-11 | 0.08930 | 0.08930 | 0.089300 | 0.08930 | 0.000% | 100 | -97.156% |
| 2022-02-08 | 0.08930 | 0.08930 | 0.089300 | 0.08930 | +37.385% | 1,000 | -97.156% |
| 2022-02-07 | 0.06570 | 0.06570 | 0.065000 | 0.06500 | -1.065% | 80,000 | -96.092% |
| 2022-02-03 | 0.06570 | 0.06570 | 0.065700 | 0.06570 | -26.428% | 1,500 | -96.134% |
| 2022-02-02 | 0.08080 | 0.08930 | 0.080795 | 0.08930 | +37.385% | 4,270 | -97.156% |
| 2022-02-01 | 0.07930 | 0.08000 | 0.065000 | 0.06500 | -27.212% | 30,499 | -96.092% |
| 2022-01-25 | 0.08930 | 0.08930 | 0.089300 | 0.08930 | +19.083% | 3,500 | -97.156% |
| 2022-01-24 | 0.07499 | 0.07499 | 0.074990 | 0.07499 | +15.192% | 700 | -96.613% |
| 2022-01-21 | 0.07715 | 0.07715 | 0.065000 | 0.06510 | -26.936% | 3,205 | -96.098% |
| 2022-01-19 | 0.07715 | 0.08910 | 0.077150 | 0.08910 | +11.633% | 1,650 | -97.149% |
| 2022-01-18 | 0.07981 | 0.07981 | 0.079815 | 0.07981 | +28.114% | 100 | -96.818% |
| 2022-01-14 | 0.06230 | 0.06230 | 0.062300 | 0.06230 | 0.000% | 250 | -95.923% |
| 2022-01-13 | 0.06230 | 0.06230 | 0.062300 | 0.06230 | +0.161% | 1,300 | -95.923% |
| 2022-01-12 | 0.07575 | 0.07575 | 0.062200 | 0.06220 | -0.161% | 7,000 | -95.916% |
| 2022-01-11 | 0.06230 | 0.06230 | 0.062300 | 0.06230 | -4.021% | 2,600 | -95.923% |
| 2022-01-07 | 0.08930 | 0.08930 | 0.064910 | 0.06491 | +4.189% | 8,000 | -96.087% |
| 2022-01-05 | 0.06230 | 0.06230 | 0.062300 | 0.06230 | 0.000% | 4,046 | -95.923% |
| 2022-01-04 | 0.06230 | 0.06230 | 0.062300 | 0.06230 | 0.000% | 1,000 | -95.923% |
| 2022-01-03 | 0.06220 | 0.06230 | 0.062200 | 0.06230 | 0.000% | 813 | -95.923% |
| 2021-12-31 | 0.06230 | 0.06230 | 0.062300 | 0.06230 | 0.000% | 1,000 | -95.923% |