Dark

Check out our Dark Pool Levels

WBUYD
WEBUY GLOBAL LTD A NEW
stock OTC

EOD

May 7, 2025

3.06USD-7.553%(-0.25)6,758

Pre-market

Dec 31, 1969

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	3.1000	3.170	3.0500	3.060	-7.553%	6,758	0.000%
2025-05-06	3.5600	3.630	3.2410	3.310	+2.477%	2,367	-7.553%
2025-05-05	3.3200	3.340	3.2300	3.230	-9.014%	1,242	-5.263%
2025-05-02	3.2150	3.550	3.2000	3.550	+11.111%	3,119	-13.803%
2025-05-01	3.1100	3.195	3.1000	3.195	-18.077%	1,362	-4.225%
2025-04-30	3.9000	3.900	3.9000	3.900	+14.035%	805	-21.538%
2025-04-29	3.4199	3.420	3.4199	3.420	-5.000%	615	-10.526%
2025-04-28	4.0000	4.000	3.0500	3.600	-10.448%	2,765	-15.000%
2025-04-25	4.5000	4.500	4.0000	4.020	-1.951%	1,846	-23.881%
2025-04-24	4.0500	4.120	3.9692	4.100	+1.235%	1,284	-25.366%
2025-04-23	4.0000	4.490	4.0000	4.050	-22.115%	2,647	-24.444%
2025-04-22	4.7900	5.200	4.4900	5.200	+20.930%	5,454	-41.154%
2025-04-21	3.1200	4.800	3.1200	4.300	+37.821%	987	-28.837%
2025-04-17	3.1200	3.120	3.1200	3.120	-37.600%	699	-1.923%
2025-04-16	4.5000	5.190	4.5000	5.000	+6.383%	5,148	-38.800%
2025-04-15	4.7500	4.900	2.1000	4.700	-2.083%	4,446	-34.894%
2025-04-14	3.1500	5.200	3.1100	4.800	+60.000%	7,115	-36.250%
2025-04-11	2.1850	3.000	2.0000	3.000	+50.000%	6,851	+2.000%
2025-04-10	3.5000	3.500	1.5100	2.000	0.000%	6,163	+53.000%

Share