WBTNF
WEEBIT NANO LTD
stockOTC
EODOct 2, 2026
2.65USD+1.533%(+0.04)26,556
WBTNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6100 | 2.6800 | 2.6100 | 2.6500 | +1.533% | 26,556 | 0.000% |
| 2026-10-01 | 2.4001 | 2.6500 | 2.4000 | 2.6100 | 0.000% | 29,600 | +1.533% |
| 2026-09-30 | 2.6250 | 2.6700 | 2.5200 | 2.6100 | +1.163% | 45,644 | +1.533% |
| 2026-09-29 | 2.6000 | 2.6400 | 2.5350 | 2.5800 | +1.976% | 31,493 | +2.713% |
| 2026-09-28 | 2.3490 | 2.6400 | 2.3490 | 2.5300 | -1.249% | 51,768 | +4.743% |
| 2026-09-25 | 2.8700 | 2.8700 | 2.5100 | 2.5620 | +2.480% | 13,786 | +3.435% |
| 2026-09-24 | 2.5450 | 2.5630 | 2.5000 | 2.5000 | -2.344% | 4,230 | +6.000% |
| 2026-09-23 | 2.5400 | 2.8500 | 2.5000 | 2.5600 | -0.967% | 48,145 | +3.516% |
| 2026-09-22 | 2.5700 | 2.6500 | 2.3500 | 2.5850 | +0.584% | 15,234 | +2.515% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.3400 | 2.5700 | +9.362% | 32,842 | +3.113% |
| 2026-09-18 | 2.4000 | 2.5000 | 2.3490 | 2.3500 | -6.000% | 28,553 | +12.766% |
| 2026-09-17 | 2.3500 | 2.5600 | 2.3500 | 2.5000 | +8.932% | 35,582 | +6.000% |
| 2026-09-16 | 2.4000 | 2.4000 | 2.1900 | 2.2950 | +5.760% | 20,347 | +15.468% |
| 2026-09-15 | 2.2500 | 2.4300 | 2.1700 | 2.1700 | -7.423% | 80,126 | +22.120% |
| 2026-09-14 | 2.4000 | 2.4300 | 2.3100 | 2.3440 | -3.934% | 26,224 | +13.055% |
| 2026-09-11 | 2.4900 | 2.5450 | 2.4000 | 2.4400 | -5.243% | 49,535 | +8.607% |
| 2026-09-10 | 2.4900 | 2.6050 | 2.4000 | 2.5750 | +0.980% | 42,850 | +2.913% |
| 2026-09-09 | 2.5500 | 2.7500 | 2.4800 | 2.5500 | -0.728% | 11,791 | +3.922% |
| 2026-09-08 | 2.5500 | 2.7500 | 2.5500 | 2.5687 | -4.863% | 40,673 | +3.165% |
| 2026-09-04 | 2.6650 | 2.7100 | 2.5334 | 2.7000 | +7.143% | 30,654 | -1.852% |
| 2026-09-03 | 2.5000 | 2.7000 | 2.5000 | 2.5200 | -1.176% | 32,851 | +5.159% |
| 2026-09-02 | 2.6100 | 2.7000 | 2.5000 | 2.5500 | -2.672% | 69,310 | +3.922% |
| 2026-09-01 | 2.6700 | 2.7400 | 2.5800 | 2.6200 | -5.789% | 41,133 | +1.145% |
| 2026-08-31 | 2.7500 | 2.9300 | 2.7000 | 2.7810 | +0.180% | 53,576 | -4.711% |
| 2026-08-28 | 2.8500 | 2.8500 | 2.7648 | 2.7760 | -4.111% | 18,430 | -4.539% |
| 2026-08-27 | 2.8900 | 2.9125 | 2.8500 | 2.8950 | 0.000% | 37,613 | -8.463% |
| 2026-08-26 | 2.9750 | 3.0000 | 2.8950 | 2.8950 | -1.531% | 8,642 | -8.463% |
| 2026-08-25 | 2.9600 | 3.0000 | 2.9000 | 2.9400 | -0.676% | 21,857 | -9.864% |
| 2026-08-24 | 2.8800 | 3.0000 | 2.8800 | 2.9600 | +1.370% | 10,606 | -10.473% |
| 2026-08-21 | 3.0000 | 3.1500 | 2.8550 | 2.9200 | -6.109% | 78,072 | -9.247% |
| 2026-08-20 | 2.9900 | 3.2000 | 2.9900 | 3.1100 | +2.980% | 9,095 | -14.791% |
| 2026-08-19 | 3.1000 | 3.2500 | 3.0200 | 3.0200 | -3.174% | 16,066 | -12.252% |
| 2026-08-18 | 3.3500 | 3.3500 | 3.0200 | 3.1190 | -4.031% | 36,162 | -15.037% |
| 2026-08-17 | 3.3400 | 3.3950 | 3.1980 | 3.2500 | +1.881% | 16,300 | -18.462% |
| 2026-08-14 | 3.3700 | 3.4130 | 3.1700 | 3.1900 | -4.776% | 25,325 | -16.928% |
| 2026-08-13 | 3.2000 | 3.3500 | 3.0500 | 3.3500 | +0.299% | 8,188 | -20.896% |
| 2026-08-12 | 3.0600 | 3.3776 | 3.0600 | 3.3400 | +8.618% | 11,252 | -20.659% |
| 2026-08-11 | 3.1000 | 3.1500 | 3.0700 | 3.0750 | +0.965% | 3,570 | -13.821% |
| 2026-08-10 | 3.2012 | 3.2012 | 3.0000 | 3.0456 | -7.709% | 58,340 | -12.989% |
| 2026-08-07 | 3.3250 | 3.3510 | 3.1200 | 3.3000 | +4.762% | 19,643 | -19.697% |
| 2026-08-06 | 3.3325 | 3.3325 | 3.1456 | 3.1500 | 0.000% | 6,925 | -15.873% |
| 2026-08-05 | 3.2000 | 3.2040 | 3.1400 | 3.1500 | -5.120% | 4,364 | -15.873% |
| 2026-08-04 | 3.0000 | 3.3200 | 3.0000 | 3.3200 | +10.667% | 46,188 | -20.181% |
| 2026-08-03 | 3.0000 | 3.0600 | 2.9800 | 3.0000 | -1.961% | 11,915 | -11.667% |
| 2026-07-31 | 3.1050 | 3.2000 | 3.0000 | 3.0600 | -3.470% | 34,948 | -13.399% |
| 2026-07-30 | 2.9300 | 3.2300 | 2.9300 | 3.1700 | +5.667% | 32,953 | -16.404% |
| 2026-07-29 | 3.2500 | 3.2750 | 2.9000 | 3.0000 | -11.243% | 47,504 | -11.667% |
| 2026-07-28 | 3.5000 | 3.5476 | 3.2050 | 3.3800 | -8.152% | 27,183 | -21.598% |
| 2026-07-27 | 3.7650 | 3.9800 | 3.6460 | 3.6800 | -0.541% | 14,237 | -27.989% |
| 2026-07-24 | 3.8110 | 3.8110 | 3.7000 | 3.7000 | +0.380% | 4,443 | -28.378% |
| 2026-07-23 | 3.7838 | 3.8150 | 3.6860 | 3.6860 | -1.707% | 23,693 | -28.106% |
| 2026-07-22 | 3.9000 | 3.9000 | 3.6000 | 3.7500 | -3.599% | 40,604 | -29.333% |
| 2026-07-21 | 3.9000 | 3.9000 | 3.8688 | 3.8900 | -0.866% | 21,048 | -31.877% |
| 2026-07-20 | 3.9300 | 4.2000 | 3.9100 | 3.9240 | -7.470% | 17,769 | -32.467% |
| 2026-07-17 | 4.3000 | 4.3000 | 4.0540 | 4.2408 | -3.837% | 47,725 | -37.512% |
| 2026-07-16 | 5.0000 | 5.0000 | 4.4100 | 4.4100 | -14.402% | 33,321 | -39.909% |
| 2026-07-15 | 5.0750 | 5.1520 | 4.8000 | 5.1520 | -3.521% | 10,066 | -48.564% |
| 2026-07-14 | 4.8600 | 5.3400 | 4.8200 | 5.3400 | +11.019% | 17,885 | -50.375% |
| 2026-07-13 | 5.0300 | 5.2500 | 4.8100 | 4.8100 | -10.615% | 17,239 | -44.906% |
| 2026-07-10 | 5.2500 | 5.4100 | 5.2500 | 5.3812 | +8.274% | 31,859 | -50.754% |
| 2026-07-09 | 5.0500 | 5.1800 | 4.9700 | 4.9700 | 0.000% | 17,349 | -46.680% |
| 2026-07-08 | 5.0100 | 5.1800 | 4.7440 | 4.9700 | -3.729% | 53,405 | -46.680% |
| 2026-07-07 | 5.2000 | 5.2000 | 5.1000 | 5.1625 | -0.434% | 19,835 | -48.668% |
| 2026-07-06 | 5.2000 | 5.3500 | 4.7500 | 5.1850 | -3.355% | 45,837 | -48.891% |
| 2026-07-02 | 5.4500 | 5.4500 | 5.3100 | 5.3650 | -0.464% | 12,943 | -50.606% |
| 2026-07-01 | 5.5200 | 5.5200 | 5.3100 | 5.3900 | -6.989% | 18,148 | -50.835% |
| 2026-06-30 | 5.8000 | 5.8090 | 5.7900 | 5.7950 | +3.114% | 23,302 | -54.271% |
| 2026-06-29 | 5.7100 | 5.7100 | 5.5200 | 5.6200 | +1.079% | 7,524 | -52.847% |
| 2026-06-26 | 5.8000 | 5.9500 | 5.1000 | 5.5600 | -3.472% | 14,463 | -52.338% |
| 2026-06-25 | 5.7500 | 5.7900 | 5.6000 | 5.7600 | +3.226% | 24,505 | -53.993% |
| 2026-06-24 | 5.3500 | 5.6700 | 5.3500 | 5.5800 | +5.085% | 26,120 | -52.509% |
| 2026-06-23 | 5.1600 | 5.6200 | 5.1600 | 5.3100 | -10.756% | 189,185 | -50.094% |
| 2026-06-22 | 5.7000 | 6.5000 | 5.7000 | 5.9500 | +5.684% | 36,947 | -55.462% |
| 2026-06-18 | 5.5884 | 5.6300 | 5.5500 | 5.6300 | +2.382% | 37,223 | -52.931% |
| 2026-06-17 | 5.4000 | 5.5500 | 5.2700 | 5.4990 | +4.148% | 31,196 | -51.809% |
| 2026-06-16 | 4.8500 | 5.4500 | 4.8500 | 5.2800 | +5.600% | 26,467 | -49.811% |
| 2026-06-15 | 5.0150 | 5.1200 | 4.6500 | 5.0000 | +11.111% | 19,233 | -47.000% |
| 2026-06-12 | 4.5950 | 4.7800 | 4.4500 | 4.5000 | -0.332% | 34,117 | -41.111% |
| 2026-06-11 | 4.4400 | 4.5525 | 4.4180 | 4.5150 | +4.032% | 13,924 | -41.307% |
| 2026-06-10 | 4.8500 | 4.8500 | 4.3250 | 4.3400 | -14.229% | 46,357 | -38.940% |
| 2026-06-09 | 5.2000 | 5.3750 | 5.0100 | 5.0600 | -1.748% | 156,370 | -47.628% |
| 2026-06-08 | 5.0000 | 5.2500 | 5.0000 | 5.1500 | +2.183% | 27,981 | -48.544% |
| 2026-06-05 | 5.2308 | 5.3600 | 4.9500 | 5.0400 | -0.198% | 24,586 | -47.421% |
| 2026-06-04 | 5.3850 | 5.3850 | 5.0200 | 5.0500 | -2.510% | 9,417 | -47.525% |
| 2026-06-03 | 5.5800 | 5.5800 | 4.8400 | 5.1800 | +2.372% | 27,407 | -48.842% |
| 2026-06-02 | 5.4800 | 5.4800 | 4.8400 | 5.0600 | -0.134% | 3,561 | -47.628% |
| 2026-06-01 | 5.0000 | 5.1100 | 4.8400 | 5.0668 | -3.120% | 250,722 | -47.699% |
| 2026-05-29 | 5.2500 | 5.2500 | 4.8400 | 5.2300 | -1.321% | 42,055 | -49.331% |
| 2026-05-28 | 5.5000 | 5.5980 | 5.0000 | 5.3000 | -5.509% | 363,782 | -50.000% |
| 2026-05-27 | 5.5230 | 5.6500 | 5.4850 | 5.6090 | +4.257% | 34,588 | -52.755% |
| 2026-05-26 | 5.6500 | 5.6540 | 5.1950 | 5.3800 | +2.868% | 77,762 | -50.743% |
| 2026-05-22 | 5.0000 | 5.4400 | 4.8900 | 5.2300 | +7.835% | 99,783 | -49.331% |
| 2026-05-21 | 4.6000 | 4.8800 | 4.6000 | 4.8500 | +10.579% | 18,556 | -45.361% |
| 2026-05-20 | 3.9500 | 4.6000 | 3.9500 | 4.3860 | -3.196% | 27,986 | -39.580% |
| 2026-05-19 | 4.5250 | 4.6000 | 4.4960 | 4.5308 | -1.786% | 23,378 | -41.511% |
| 2026-05-18 | 5.0000 | 5.0000 | 4.2000 | 4.6132 | -5.102% | 85,221 | -42.556% |
| 2026-05-15 | 4.9000 | 4.9000 | 4.6200 | 4.8612 | +7.787% | 69,103 | -45.487% |
| 2026-05-14 | 3.9500 | 4.6600 | 3.9500 | 4.5100 | +18.684% | 97,328 | -41.242% |
| 2026-05-13 | 3.9500 | 3.9850 | 3.7500 | 3.8000 | +4.683% | 59,249 | -30.263% |
| 2026-05-12 | 3.3200 | 3.7000 | 3.3200 | 3.6300 | +1.966% | 63,672 | -26.997% |
| 2026-05-11 | 3.5000 | 3.6900 | 3.5000 | 3.5600 | +10.046% | 74,836 | -25.562% |
| 2026-05-08 | 3.2000 | 3.2500 | 3.2000 | 3.2350 | 0.000% | 15,787 | -18.083% |
| 2026-05-07 | 3.1500 | 3.2500 | 3.1500 | 3.2350 | +2.698% | 18,603 | -18.083% |
| 2026-05-06 | 3.0675 | 3.2699 | 3.0675 | 3.1500 | +1.286% | 22,624 | -15.873% |
| 2026-05-05 | 3.1900 | 3.1900 | 3.0900 | 3.1100 | -3.416% | 13,912 | -14.791% |
| 2026-05-04 | 3.2700 | 3.2700 | 3.1600 | 3.2200 | +2.875% | 15,949 | -17.702% |
| 2026-05-01 | 3.2100 | 3.2500 | 3.1200 | 3.1300 | +0.118% | 38,304 | -15.335% |
| 2026-04-30 | 3.0650 | 3.2500 | 2.9000 | 3.1263 | +6.700% | 54,231 | -15.235% |
| 2026-04-29 | 3.1500 | 3.1500 | 2.8700 | 2.9300 | +1.384% | 9,385 | -9.556% |
| 2026-04-28 | 3.1500 | 3.1500 | 2.8900 | 2.8900 | -8.976% | 16,929 | -8.304% |
| 2026-04-27 | 2.8000 | 3.1750 | 2.8000 | 3.1750 | +3.928% | 6,416 | -16.535% |
| 2026-04-24 | 3.2000 | 3.2000 | 3.0400 | 3.0550 | -0.163% | 19,357 | -13.257% |
| 2026-04-23 | 3.0300 | 3.0800 | 2.9800 | 3.0600 | +3.757% | 10,145 | -13.399% |
| 2026-04-22 | 2.9500 | 2.9600 | 2.9210 | 2.9492 | -0.714% | 12,914 | -10.145% |
| 2026-04-21 | 3.0000 | 3.0000 | 2.6000 | 2.9704 | +0.351% | 22,399 | -10.786% |
| 2026-04-20 | 3.0000 | 3.0300 | 2.9200 | 2.9600 | -2.310% | 33,516 | -10.473% |
| 2026-04-17 | 3.1000 | 3.1050 | 2.9500 | 3.0300 | 0.000% | 46,551 | -12.541% |
| 2026-04-16 | 3.2300 | 3.2300 | 2.8700 | 3.0300 | -3.810% | 46,883 | -12.541% |
| 2026-04-15 | 2.8800 | 3.1500 | 2.8640 | 3.1500 | +12.020% | 21,470 | -15.873% |
| 2026-04-14 | 2.4600 | 2.8900 | 2.4600 | 2.8120 | +3.764% | 62,130 | -5.761% |
| 2026-04-13 | 2.7800 | 2.7800 | 2.6500 | 2.7100 | +1.271% | 47,597 | -2.214% |
| 2026-04-10 | 2.9500 | 2.9500 | 2.6650 | 2.6760 | -0.889% | 19,142 | -0.972% |
| 2026-04-09 | 2.9100 | 2.9100 | 2.4300 | 2.7000 | +3.250% | 3,845 | -1.852% |
| 2026-04-08 | 2.7500 | 2.7500 | 2.5000 | 2.6150 | +4.183% | 9,581 | +1.338% |
| 2026-04-07 | 2.5000 | 2.5460 | 2.4300 | 2.5100 | -2.864% | 28,804 | +5.578% |
| 2026-04-06 | 2.6500 | 2.7000 | 2.5500 | 2.5840 | +4.404% | 21,546 | +2.554% |
| 2026-04-02 | 2.5000 | 2.6200 | 2.4700 | 2.4750 | -5.534% | 45,789 | +7.071% |
| 2026-04-01 | 2.7500 | 2.8000 | 2.6200 | 2.6200 | -2.934% | 34,786 | +1.145% |
| 2026-03-31 | 2.5400 | 2.8000 | 2.5225 | 2.6992 | +3.815% | 65,920 | -1.823% |
| 2026-03-30 | 2.6000 | 2.7400 | 2.5300 | 2.6000 | -6.137% | 57,543 | +1.923% |
| 2026-03-27 | 2.9000 | 3.0100 | 2.7000 | 2.7700 | -10.065% | 216,566 | -4.332% |
| 2026-03-26 | 3.0500 | 3.1220 | 3.0400 | 3.0800 | -1.597% | 73,077 | -13.961% |
| 2026-03-25 | 3.1900 | 3.3100 | 3.1300 | 3.1300 | -1.727% | 55,057 | -15.335% |
| 2026-03-24 | 3.0900 | 3.4000 | 3.0500 | 3.1850 | -6.324% | 112,605 | -16.797% |
| 2026-03-23 | 3.0000 | 3.5300 | 3.0000 | 3.4000 | -2.299% | 15,123 | -22.059% |
| 2026-03-20 | 3.5200 | 3.5600 | 3.4800 | 3.4800 | -0.143% | 2,713 | -23.851% |
| 2026-03-19 | 3.4500 | 3.5000 | 3.4000 | 3.4850 | +3.107% | 15,869 | -23.960% |
| 2026-03-18 | 3.3300 | 3.4100 | 3.2500 | 3.3800 | +4.321% | 6,845 | -21.598% |
| 2026-03-17 | 3.2200 | 3.3600 | 3.1200 | 3.2400 | -2.410% | 41,880 | -18.210% |
| 2026-03-16 | 3.2900 | 3.4800 | 3.2000 | 3.3200 | +1.997% | 78,218 | -20.181% |
| 2026-03-13 | 3.3500 | 3.4050 | 3.2200 | 3.2550 | +0.463% | 13,247 | -18.587% |
| 2026-03-12 | 3.2500 | 3.5000 | 3.2100 | 3.2400 | -8.732% | 13,931 | -18.210% |
| 2026-03-11 | 3.3700 | 3.7900 | 3.2500 | 3.5500 | +4.473% | 8,396 | -25.352% |
| 2026-03-10 | 3.2435 | 3.4400 | 3.2435 | 3.3980 | +0.533% | 33,825 | -22.013% |
| 2026-03-09 | 3.1500 | 3.4000 | 3.1400 | 3.3800 | +0.446% | 39,733 | -21.598% |
| 2026-03-06 | 3.5400 | 3.5600 | 3.3250 | 3.3650 | +3.158% | 24,658 | -21.248% |
| 2026-03-05 | 3.4400 | 3.4400 | 3.2500 | 3.2620 | +2.257% | 11,103 | -18.761% |
| 2026-03-04 | 3.2500 | 3.3000 | 3.1300 | 3.1900 | -1.846% | 41,804 | -16.928% |
| 2026-03-03 | 3.2500 | 3.3000 | 3.0600 | 3.2500 | -7.932% | 142,105 | -18.462% |
| 2026-03-02 | 3.4200 | 3.5300 | 3.4200 | 3.5300 | -0.423% | 9,865 | -24.929% |
| 2026-02-27 | 3.4100 | 3.5600 | 3.4000 | 3.5450 | +4.112% | 11,128 | -25.247% |
| 2026-02-26 | 3.4100 | 3.4100 | 3.4000 | 3.4050 | -1.447% | 15,341 | -22.173% |
| 2026-02-25 | 3.4900 | 3.5320 | 3.4100 | 3.4550 | +0.729% | 51,200 | -23.300% |
| 2026-02-24 | 3.4500 | 3.6600 | 3.4000 | 3.4300 | -3.908% | 50,088 | -22.741% |
| 2026-02-23 | 3.5100 | 3.8300 | 3.5000 | 3.5695 | +1.986% | 85,751 | -25.760% |
| 2026-02-20 | 3.1500 | 3.6700 | 3.1500 | 3.5000 | -1.961% | 62,837 | -24.286% |
| 2026-02-19 | 3.9299 | 3.9299 | 3.5700 | 3.5700 | -0.833% | 22,821 | -25.770% |
| 2026-02-18 | 3.5500 | 3.8400 | 3.5500 | 3.6000 | 0.000% | 21,880 | -26.389% |
| 2026-02-17 | 3.5500 | 3.7600 | 3.5000 | 3.6000 | +1.408% | 92,311 | -26.389% |
| 2026-02-13 | 3.8000 | 3.9000 | 3.5500 | 3.5500 | -3.533% | 80,563 | -25.352% |
| 2026-02-12 | 4.2200 | 4.2200 | 3.6800 | 3.6800 | -7.071% | 34,107 | -27.989% |
| 2026-02-11 | 3.6500 | 4.0000 | 3.6500 | 3.9600 | +4.901% | 52,994 | -33.081% |
| 2026-02-10 | 3.8900 | 3.8900 | 3.7000 | 3.7750 | +0.667% | 89,989 | -29.801% |
| 2026-02-09 | 3.8900 | 3.8900 | 3.6200 | 3.7500 | +5.485% | 140,800 | -29.333% |
| 2026-02-06 | 3.1600 | 3.6000 | 3.1200 | 3.5550 | +6.119% | 348,465 | -25.457% |
| 2026-02-05 | 3.4900 | 3.5000 | 3.1600 | 3.3500 | -6.944% | 233,716 | -20.896% |
| 2026-02-04 | 3.6000 | 3.6565 | 3.4900 | 3.6000 | -4.255% | 179,709 | -26.389% |
| 2026-02-03 | 3.5700 | 3.8100 | 3.5300 | 3.7600 | +5.915% | 33,451 | -29.521% |
| 2026-02-02 | 3.6000 | 3.8500 | 3.5500 | 3.5500 | -4.054% | 56,373 | -25.352% |
| 2026-01-30 | 3.7500 | 4.0000 | 3.7000 | 3.7000 | -5.128% | 57,954 | -28.378% |
| 2026-01-29 | 4.4000 | 4.4000 | 3.8100 | 3.9000 | -4.130% | 59,078 | -32.051% |
| 2026-01-28 | 4.2000 | 4.2000 | 3.9400 | 4.0680 | -5.833% | 40,274 | -34.857% |
| 2026-01-27 | 4.3000 | 4.4050 | 4.2880 | 4.3200 | -0.804% | 14,833 | -38.657% |
| 2026-01-26 | 3.9900 | 4.5000 | 3.9900 | 4.3550 | +2.230% | 64,260 | -39.150% |
| 2026-01-23 | 3.8000 | 4.2700 | 3.8000 | 4.2600 | +3.448% | 49,911 | -37.793% |
| 2026-01-22 | 3.7000 | 4.1400 | 3.7000 | 4.1180 | +12.668% | 42,859 | -35.648% |
| 2026-01-21 | 3.8900 | 3.8900 | 3.6000 | 3.6550 | -4.319% | 95,373 | -27.497% |
| 2026-01-20 | 3.8900 | 3.8900 | 3.6400 | 3.8200 | +6.259% | 115,800 | -30.628% |
| 2026-01-16 | 3.2600 | 3.6900 | 3.2600 | 3.5950 | +10.276% | 423,342 | -26.287% |
| 2026-01-15 | 3.2500 | 3.3630 | 3.2500 | 3.2600 | -2.102% | 7,278 | -18.712% |
| 2026-01-14 | 3.2750 | 3.3300 | 3.2750 | 3.3300 | -0.150% | 5,051 | -20.420% |
| 2026-01-13 | 3.3500 | 3.3500 | 3.3000 | 3.3350 | +0.452% | 1,571 | -20.540% |
| 2026-01-12 | 3.3500 | 3.3800 | 3.3050 | 3.3200 | -1.920% | 23,120 | -20.181% |
| 2026-01-09 | 3.4500 | 3.4500 | 3.3350 | 3.3850 | -1.168% | 53,323 | -21.713% |
| 2026-01-08 | 3.2900 | 3.4250 | 3.2900 | 3.4250 | +4.103% | 3,310 | -22.628% |
| 2026-01-07 | 3.4400 | 3.4700 | 3.2900 | 3.2900 | -4.360% | 17,472 | -19.453% |
| 2026-01-06 | 3.3000 | 3.5400 | 3.3000 | 3.4400 | +1.775% | 14,399 | -22.965% |
| 2026-01-05 | 3.3500 | 3.6100 | 3.3500 | 3.3800 | +0.148% | 17,512 | -21.598% |
| 2026-01-02 | 3.6100 | 3.6100 | 3.3308 | 3.3750 | -5.117% | 49,683 | -21.481% |
| 2025-12-31 | 3.3990 | 3.6900 | 3.3990 | 3.5570 | -2.548% | 99,229 | -25.499% |
| 2025-12-30 | 3.9100 | 3.9100 | 3.5100 | 3.6500 | -5.685% | 11,525 | -27.397% |
| 2025-12-29 | 3.4500 | 4.1210 | 3.4500 | 3.8700 | +24.437% | 13,551 | -31.525% |
| 2025-12-26 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.508% | 500 | -14.791% |
| 2025-12-23 | 3.1900 | 3.2300 | 3.0600 | 3.1900 | +2.572% | 8,601 | -16.928% |
| 2025-12-22 | 3.3000 | 3.3000 | 3.0950 | 3.1100 | -1.270% | 29,915 | -14.791% |
| 2025-12-19 | 2.7500 | 3.1500 | 2.7500 | 3.1500 | +14.338% | 663 | -15.873% |
| 2025-12-18 | 2.7550 | 2.7550 | 2.7500 | 2.7550 | -6.610% | 1,620 | -3.811% |
| 2025-12-17 | 2.8625 | 2.9500 | 2.8625 | 2.9500 | +9.259% | 251 | -10.169% |
| 2025-12-16 | 2.6770 | 2.8625 | 2.6770 | 2.7000 | 0.000% | 25,761 | -1.852% |
| 2025-12-15 | 2.7000 | 2.7000 | 2.6000 | 2.7000 | +0.372% | 9,000 | -1.852% |
| 2025-12-12 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | +4.466% | 390 | -1.487% |
| 2025-12-11 | 2.7500 | 2.7500 | 2.5750 | 2.5750 | -9.649% | 5,350 | +2.913% |
| 2025-12-10 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | +3.636% | 47,200 | -7.018% |
| 2025-12-09 | 2.7500 | 2.7550 | 2.6650 | 2.7500 | +3.383% | 19,950 | -3.636% |
| 2025-12-08 | 2.6800 | 2.7250 | 2.6510 | 2.6600 | +4.724% | 29,793 | -0.376% |
| 2025-12-05 | 2.4600 | 2.5400 | 2.4600 | 2.5400 | +3.252% | 1,424 | +4.331% |
| 2025-12-04 | 2.5000 | 2.5700 | 2.4600 | 2.4600 | -2.959% | 16,960 | +7.724% |
| 2025-12-03 | 2.5950 | 2.5950 | 2.5350 | 2.5350 | +5.625% | 7,000 | +4.536% |
| 2025-12-02 | 2.5100 | 2.5900 | 2.4000 | 2.4000 | -7.692% | 16,346 | +10.417% |
| 2025-12-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.109% | 6,257 | +1.923% |
| 2025-11-28 | 2.6400 | 2.7400 | 2.6400 | 2.7400 | +3.788% | 5,100 | -3.285% |
| 2025-11-26 | 2.5550 | 2.7000 | 2.5550 | 2.6400 | +7.536% | 4,410 | +0.379% |
| 2025-11-24 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | +4.468% | 1,000 | +7.943% |
| 2025-11-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 2,500 | +12.766% |
| 2025-11-20 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +12.613% | 3,340 | +6.000% |
| 2025-11-19 | 2.2500 | 2.2500 | 2.1500 | 2.2200 | -5.532% | 4,797 | +19.369% |
| 2025-11-18 | 2.3500 | 2.3500 | 2.2000 | 2.3500 | -1.571% | 8,190 | +12.766% |
| 2025-11-17 | 2.3750 | 2.3900 | 2.3750 | 2.3875 | -2.551% | 5,350 | +10.995% |
| 2025-11-14 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | -3.524% | 5,700 | +8.163% |
| 2025-11-13 | 2.6000 | 2.6500 | 2.4900 | 2.5395 | -7.655% | 17,330 | +4.351% |
| 2025-11-12 | 2.9100 | 2.9100 | 2.7500 | 2.7500 | -5.336% | 5,167 | -3.636% |
| 2025-11-11 | 2.9100 | 2.9400 | 2.9050 | 2.9050 | +1.573% | 4,200 | -8.778% |
| 2025-11-10 | 2.8000 | 2.8600 | 2.4300 | 2.8600 | +5.926% | 6,740 | -7.343% |
| 2025-11-07 | 2.7300 | 2.7300 | 2.6150 | 2.7000 | -5.759% | 8,601 | -1.852% |
| 2025-11-06 | 2.7300 | 3.0030 | 2.7300 | 2.8650 | -2.551% | 4,972 | -7.504% |
| 2025-11-05 | 2.9700 | 3.1000 | 2.9400 | 2.9400 | -3.448% | 16,787 | -9.864% |
| 2025-11-04 | 3.3100 | 3.3100 | 2.9200 | 3.0450 | -13.248% | 19,321 | -12.972% |
| 2025-11-03 | 3.7600 | 3.7600 | 3.3100 | 3.5100 | -3.836% | 12,226 | -24.501% |
| 2025-10-31 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | +5.797% | 4,677 | -27.397% |
| 2025-10-30 | 3.4000 | 3.5250 | 3.4000 | 3.4500 | +1.322% | 4,030 | -23.188% |
| 2025-10-29 | 3.5700 | 3.8800 | 3.2800 | 3.4050 | -4.085% | 5,711 | -22.173% |
| 2025-10-28 | 3.4400 | 3.7100 | 3.3000 | 3.5500 | +13.057% | 9,974 | -25.352% |
| 2025-10-27 | 3.3400 | 3.3400 | 2.9900 | 3.1400 | -5.847% | 6,589 | -15.605% |
| 2025-10-24 | 2.9500 | 3.4000 | 2.9500 | 3.3350 | +4.219% | 7,395 | -20.540% |
| 2025-10-23 | 3.1315 | 3.4400 | 3.1200 | 3.2000 | +4.918% | 46,784 | -17.188% |
| 2025-10-22 | 3.0000 | 3.1900 | 2.9600 | 3.0500 | +12.963% | 13,403 | -13.115% |
| 2025-10-21 | 2.5500 | 2.7000 | 2.5000 | 2.7000 | +3.846% | 12,811 | -1.852% |
| 2025-10-20 | 2.6000 | 2.7800 | 2.5100 | 2.6000 | -6.810% | 4,845 | +1.923% |
| 2025-10-17 | 2.7850 | 2.9200 | 2.7850 | 2.7900 | +3.333% | 5,380 | -5.018% |
| 2025-10-16 | 2.5100 | 2.7500 | 2.5100 | 2.7000 | -1.996% | 3,450 | -1.852% |
| 2025-10-15 | 2.7550 | 2.7600 | 2.7100 | 2.7550 | -8.167% | 2,992 | -3.811% |
| 2025-10-14 | 2.9300 | 3.0200 | 2.8200 | 3.0000 | -0.200% | 3,005 | -11.667% |
| 2025-10-13 | 2.9000 | 3.0300 | 2.7700 | 3.0060 | -0.464% | 12,820 | -11.843% |
| 2025-10-10 | 2.8500 | 3.0400 | 2.8500 | 3.0200 | +6.338% | 5,513 | -12.252% |
| 2025-10-09 | 3.0500 | 3.0500 | 2.7500 | 2.8400 | -3.729% | 5,195 | -6.690% |
| 2025-10-08 | 2.8100 | 2.9500 | 2.7300 | 2.9500 | +7.273% | 4,850 | -10.169% |
| 2025-10-07 | 2.8000 | 2.8000 | 2.5200 | 2.7500 | +1.476% | 5,791 | -3.636% |
| 2025-10-06 | 2.2500 | 2.8100 | 2.2500 | 2.7100 | +3.831% | 15,392 | -2.214% |
| 2025-10-03 | 2.3400 | 2.6100 | 2.2600 | 2.6100 | +11.538% | 5,956 | +1.533% |
| 2025-10-02 | 2.2450 | 2.3400 | 2.2450 | 2.3400 | +10.118% | 10,295 | +13.248% |
| 2025-10-01 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | -2.299% | 1,700 | +24.706% |
| 2025-09-30 | 2.2200 | 2.2600 | 2.1750 | 2.1750 | -2.027% | 14,230 | +21.839% |
| 2025-09-29 | 2.3600 | 2.3600 | 2.0000 | 2.2200 | -5.732% | 44,760 | +19.369% |
| 2025-09-26 | 2.3000 | 2.3550 | 2.1290 | 2.3550 | +5.369% | 21,550 | +12.527% |
| 2025-09-25 | 2.2500 | 2.2500 | 2.1250 | 2.2350 | +1.822% | 5,146 | +18.568% |
| 2025-09-24 | 2.1600 | 2.3000 | 2.1000 | 2.1950 | +2.570% | 47,744 | +20.729% |
| 2025-09-23 | 2.0600 | 2.1400 | 2.0600 | 2.1400 | +13.830% | 13,560 | +23.832% |
| 2025-09-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -13.761% | 310 | +40.957% |
| 2025-09-19 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | +19.452% | 22,400 | +21.560% |
| 2025-09-17 | 2.0000 | 2.0000 | 1.8250 | 1.8250 | 0.000% | 2,490 | +45.205% |
| 2025-09-16 | 1.6500 | 1.9125 | 1.6500 | 1.8250 | +4.167% | 1,500 | +45.205% |
| 2025-09-15 | 2.0000 | 2.0000 | 1.7520 | 1.7520 | +1.565% | 3,110 | +51.256% |
| 2025-09-12 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | +1.173% | 100 | +53.623% |
| 2025-09-11 | 1.8500 | 1.8500 | 1.7050 | 1.7050 | -3.372% | 3,570 | +55.425% |
| 2025-09-10 | 1.7000 | 1.7645 | 1.7000 | 1.7645 | +8.585% | 400 | +50.184% |
| 2025-09-09 | 1.7000 | 1.7000 | 1.6250 | 1.6250 | -7.143% | 4,720 | +63.077% |
| 2025-09-08 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | +1.449% | 875 | +51.429% |
| 2025-09-05 | 1.8200 | 1.8200 | 1.7250 | 1.7250 | +4.230% | 2,250 | +53.623% |
| 2025-09-04 | 1.7500 | 1.7500 | 1.6500 | 1.6550 | -0.601% | 2,020 | +60.121% |
| 2025-09-03 | 1.7500 | 1.7500 | 1.5960 | 1.6650 | -2.632% | 2,000 | +59.159% |
| 2025-09-02 | 1.8000 | 1.8000 | 1.5200 | 1.7100 | -10.000% | 1,640 | +54.971% |
| 2025-08-29 | 1.6700 | 1.9470 | 1.6700 | 1.9000 | +5.556% | 3,800 | +39.474% |
| 2025-08-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 1,070 | +47.222% |
| 2025-08-26 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 750 | +42.473% |
| 2025-08-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +7.246% | 2,000 | +43.243% |
| 2025-08-20 | 1.7800 | 1.7800 | 1.7000 | 1.7250 | -4.167% | 800 | +53.623% |
| 2025-08-19 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -3.075% | 200 | +47.222% |
| 2025-08-18 | 1.8100 | 1.9250 | 1.8100 | 1.8571 | +11.873% | 6,570 | +42.696% |
| 2025-08-15 | 1.5600 | 1.8100 | 1.5600 | 1.6600 | +16.084% | 6,759 | +59.639% |
| 2025-08-14 | 1.4103 | 1.4300 | 1.4100 | 1.4300 | -2.055% | 2,012 | +85.315% |
| 2025-08-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 559 | +81.507% |
| 2025-08-11 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -2.007% | 3,389 | +82.759% |
| 2025-08-08 | 1.5150 | 1.5150 | 1.4797 | 1.4797 | -3.288% | 4,283 | +79.090% |
| 2025-08-07 | 1.6300 | 1.6300 | 1.4000 | 1.5300 | -4.673% | 4,150 | +73.203% |
| 2025-08-06 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | +0.312% | 540 | +65.109% |
| 2025-08-05 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | +20.755% | 15,780 | +65.625% |
| 2025-07-30 | 1.3300 | 1.5500 | 1.3250 | 1.3250 | 0.000% | 2,207 | +100.000% |
| 2025-07-29 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | -4.642% | 2,105 | +100.000% |
| 2025-07-23 | 1.5600 | 1.5600 | 1.3895 | 1.3895 | -3.507% | 2,050 | +90.716% |
| 2025-07-21 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | +9.091% | 1,750 | +84.028% |
| 2025-07-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -15.385% | 530 | +100.758% |
| 2025-07-17 | 1.4050 | 1.5600 | 1.4050 | 1.5600 | +22.257% | 2,776 | +69.872% |
| 2025-07-16 | 1.3000 | 1.3000 | 1.2700 | 1.2760 | +5.455% | 1,700 | +107.680% |
| 2025-07-15 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | -2.811% | 2,460 | +119.008% |
| 2025-07-14 | 1.2045 | 1.2450 | 1.2000 | 1.2450 | +4.622% | 4,601 | +112.851% |
| 2025-07-11 | 1.1500 | 1.2300 | 1.1500 | 1.1900 | +4.846% | 5,025 | +122.689% |
| 2025-07-10 | 1.1400 | 1.1400 | 1.1350 | 1.1350 | -0.439% | 1,900 | +133.480% |
| 2025-07-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1,100 | +132.456% |
| 2025-07-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.977% | 625 | +132.456% |
| 2025-07-07 | 1.3100 | 1.3100 | 1.0400 | 1.3100 | +20.327% | 380 | +102.290% |
| 2025-07-03 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | -11.488% | 609 | +143.410% |
| 2025-07-01 | 1.0676 | 1.2300 | 1.0676 | 1.2300 | +23.000% | 1,400 | +115.447% |
| 2025-06-30 | 0.9500 | 1.0650 | 0.9500 | 1.0000 | -9.682% | 2,600 | +165.000% |
| 2025-06-27 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | +3.477% | 300 | +139.342% |
| 2025-06-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.285% | 200 | +147.664% |
| 2025-06-24 | 0.9500 | 1.0461 | 0.9500 | 1.0461 | +8.697% | 1,526 | +153.322% |
| 2025-06-23 | 0.9643 | 0.9643 | 0.9624 | 0.9624 | -1.796% | 350 | +175.353% |
| 2025-06-20 | 1.0600 | 1.0900 | 0.9000 | 0.9800 | -10.092% | 15,648 | +170.408% |
| 2025-06-18 | 1.1300 | 1.1300 | 1.0805 | 1.0900 | +2.213% | 2,800 | +143.119% |
| 2025-06-16 | 1.1250 | 1.1300 | 1.0664 | 1.0664 | -9.780% | 700 | +148.500% |
| 2025-06-12 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | -3.988% | 840 | +124.196% |
| 2025-06-10 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | +6.589% | 100 | +115.255% |
| 2025-06-09 | 1.0500 | 1.1682 | 1.0500 | 1.1550 | -3.347% | 3,170 | +129.437% |
| 2025-06-06 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | -10.150% | 500 | +121.757% |
| 2025-05-29 | 1.3000 | 1.3300 | 1.2000 | 1.3300 | +11.316% | 1,960 | +99.248% |
| 2025-05-28 | 1.1948 | 1.1948 | 1.1948 | 1.1948 | +4.295% | 2,150 | +121.794% |
| 2025-05-23 | 1.1456 | 1.1456 | 1.1456 | 1.1456 | -1.241% | 1,000 | +131.320% |
| 2025-05-22 | 1.1660 | 1.1660 | 1.1600 | 1.1600 | 0.000% | 755 | +128.448% |
| 2025-05-21 | 1.1500 | 1.2400 | 1.1500 | 1.1600 | +5.512% | 1,362 | +128.448% |
| 2025-05-19 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | -7.224% | 2,000 | +141.041% |
| 2025-05-16 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | -12.222% | 4,000 | +123.629% |
| 2025-05-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +16.379% | 100 | +96.296% |
| 2025-05-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 2,250 | +128.448% |
| 2025-05-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 500 | +120.833% |
| 2025-05-07 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -3.670% | 1,200 | +152.381% |
| 2025-05-06 | 1.0904 | 1.0904 | 1.0900 | 1.0900 | -8.017% | 370 | +143.119% |
| 2025-05-02 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | +9.722% | 926 | +123.629% |
| 2025-04-30 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -6.087% | 2,550 | +145.370% |
| 2025-04-29 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +11.650% | 1,095 | +130.435% |
| 2025-04-28 | 1.0250 | 1.0300 | 1.0250 | 1.0300 | -2.830% | 1,195 | +157.282% |
| 2025-04-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 2,000 | +150.000% |
| 2025-04-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 3,100 | +152.381% |
| 2025-04-22 | 0.9800 | 1.0500 | 0.9800 | 1.0400 | +2.463% | 6,650 | +154.808% |
| 2025-04-21 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | -6.881% | 2,061 | +161.084% |
| 2025-04-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -4.386% | 500 | +143.119% |
| 2025-04-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +6.323% | 1,000 | +132.456% |
| 2025-04-14 | 1.0000 | 1.0775 | 1.0000 | 1.0722 | +15.074% | 3,600 | +147.155% |
| 2025-04-11 | 1.0000 | 1.0000 | 0.9317 | 0.9317 | +0.730% | 3,000 | +184.411% |
| 2025-04-10 | 0.7230 | 0.9250 | 0.7230 | 0.9250 | +12.060% | 1,750 | +186.486% |
| 2025-04-09 | 0.8742 | 0.8742 | 0.6509 | 0.8255 | -12.186% | 2,400 | +221.037% |
| 2025-04-08 | 0.9371 | 0.9400 | 0.9371 | 0.9400 | +4.444% | 3,000 | +181.915% |
| 2025-04-07 | 0.9808 | 0.9808 | 0.8742 | 0.9000 | -15.094% | 9,619 | +194.444% |
| 2025-04-04 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | -6.195% | 3,770 | +150.000% |
| 2025-04-03 | 1.1300 | 1.2000 | 1.1100 | 1.1300 | -9.600% | 3,200 | +134.513% |
| 2025-04-02 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -2.344% | 4,166 | +112.000% |
| 2025-04-01 | 1.2550 | 1.2800 | 1.2550 | 1.2800 | +6.756% | 3,450 | +107.031% |
| 2025-03-31 | 1.1800 | 1.2100 | 1.1800 | 1.1990 | -5.591% | 6,400 | +121.018% |
| 2025-03-28 | 1.3500 | 1.3500 | 1.2426 | 1.2700 | +0.794% | 4,360 | +108.661% |
| 2025-03-27 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | +3.618% | 31,000 | +110.317% |
| 2025-03-26 | 1.3000 | 1.3000 | 1.1801 | 1.2160 | -1.935% | 15,000 | +117.928% |
| 2025-03-25 | 1.2900 | 1.2900 | 1.1400 | 1.2400 | -5.703% | 54,575 | +113.710% |
| 2025-03-24 | 1.2950 | 1.3650 | 1.2950 | 1.3150 | +14.348% | 39,428 | +101.521% |
| 2025-03-20 | 1.4300 | 1.4300 | 1.1500 | 1.1500 | -14.815% | 2,327 | +130.435% |
| 2025-03-19 | 1.2750 | 1.3500 | 1.2750 | 1.3500 | -1.099% | 1,950 | +96.296% |
| 2025-03-18 | 1.3350 | 1.3650 | 1.2800 | 1.3650 | +6.641% | 5,480 | +94.139% |
| 2025-03-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +0.392% | 1,000 | +107.031% |
| 2025-03-14 | 1.2250 | 1.2750 | 1.2250 | 1.2750 | +5.783% | 4,700 | +107.843% |
| 2025-03-13 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | +0.358% | 500 | +119.862% |
| 2025-03-12 | 1.2300 | 1.3000 | 1.2000 | 1.2010 | -3.920% | 3,425 | +120.649% |
| 2025-03-11 | 1.0900 | 1.2500 | 1.0900 | 1.2500 | +5.042% | 1,814 | +112.000% |
| 2025-03-10 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | +0.847% | 1,300 | +122.689% |
| 2025-03-07 | 1.3000 | 1.3000 | 1.1800 | 1.1800 | -3.279% | 2,160 | +124.576% |
| 2025-03-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 250 | +117.213% |
| 2025-03-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 210 | +103.846% |
| 2025-03-04 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -10.448% | 13,890 | +120.833% |
| 2025-03-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 335 | +97.761% |
| 2025-02-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.965% | 525 | +97.761% |
| 2025-02-27 | 1.4500 | 1.5500 | 1.4000 | 1.4250 | -1.724% | 4,136 | +85.965% |
| 2025-02-26 | 1.3750 | 1.4500 | 1.3500 | 1.4500 | +7.376% | 3,300 | +82.759% |
| 2025-02-25 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | 0.000% | 225 | +96.238% |