WBSR
WEBSTAR TECHNOLOGY GROUP
stockOTC
EODOct 2, 2026
0.01USD0.000%(0.00)9,888
WBSR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9,888 | 0.000% |
| 2026-10-01 | 0.0180 | 0.0180 | 0.0100 | 0.0100 | -52.381% | 187,184 | 0.000% |
| 2026-09-30 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +7.692% | 13,000 | -52.381% |
| 2026-09-29 | 0.0210 | 0.0210 | 0.0195 | 0.0195 | -7.143% | 15,000 | -48.718% |
| 2026-09-18 | 0.0259 | 0.0259 | 0.0210 | 0.0210 | +5.000% | 10,285 | -52.381% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.000% | 140 | -50.000% |
| 2026-09-16 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +11.111% | 10,030 | -60.000% |
| 2026-09-15 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -4.255% | 400 | -55.556% |
| 2026-09-09 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +17.500% | 100 | -57.447% |
| 2026-09-08 | 0.0180 | 0.0244 | 0.0180 | 0.0200 | -20.000% | 127,996 | -50.000% |
| 2026-09-04 | 0.0202 | 0.0250 | 0.0202 | 0.0250 | +21.359% | 23,835 | -60.000% |
| 2026-09-03 | 0.0250 | 0.0250 | 0.0206 | 0.0206 | -17.600% | 32,666 | -51.456% |
| 2026-09-02 | 0.0265 | 0.0265 | 0.0250 | 0.0250 | -16.667% | 44,506 | -60.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -6.103% | 11,000 | -66.667% |
| 2026-08-31 | 0.0323 | 0.0323 | 0.0319 | 0.0319 | -7.925% | 2,000 | -68.701% |
| 2026-08-27 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0.857% | 4,579 | -71.182% |
| 2026-08-26 | 0.0264 | 0.0400 | 0.0264 | 0.0350 | -10.256% | 4,783 | -71.429% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0389 | 0.0390 | +83.962% | 82,469 | -74.359% |
| 2026-08-24 | 0.0390 | 0.0390 | 0.0212 | 0.0212 | -21.481% | 67,177 | -52.830% |
| 2026-08-21 | 0.0297 | 0.0300 | 0.0270 | 0.0270 | -6.897% | 130,582 | -62.963% |
| 2026-08-20 | 0.0250 | 0.0297 | 0.0250 | 0.0290 | +28.889% | 82,955 | -65.517% |
| 2026-08-19 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -13.462% | 500 | -55.556% |
| 2026-08-18 | 0.0228 | 0.0299 | 0.0228 | 0.0260 | +6.996% | 92,848 | -61.538% |
| 2026-08-13 | 0.0243 | 0.0243 | 0.0211 | 0.0243 | 0.000% | 25,700 | -58.848% |
| 2026-08-12 | 0.0202 | 0.0243 | 0.0202 | 0.0243 | +8.482% | 1,379 | -58.848% |
| 2026-08-10 | 0.0220 | 0.0224 | 0.0200 | 0.0224 | -2.183% | 20,600 | -55.357% |
| 2026-08-07 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.000% | 6,010 | -56.332% |
| 2026-08-06 | 0.0230 | 0.0230 | 0.0194 | 0.0229 | +43.125% | 12,500 | -56.332% |
| 2026-08-05 | 0.0173 | 0.0230 | 0.0160 | 0.0160 | 0.000% | 366,737 | -37.500% |
| 2026-08-04 | 0.0149 | 0.0174 | 0.0145 | 0.0160 | +17.647% | 646,600 | -37.500% |
| 2026-08-03 | 0.0245 | 0.0245 | 0.0120 | 0.0136 | -15.000% | 619,434 | -26.471% |
| 2026-07-31 | 0.0146 | 0.0160 | 0.0130 | 0.0160 | +23.077% | 425,672 | -37.500% |
| 2026-07-30 | 0.0169 | 0.0280 | 0.0130 | 0.0130 | +8.333% | 916,738 | -23.077% |
| 2026-07-29 | 0.0180 | 0.0310 | 0.0120 | 0.0120 | -27.928% | 160,669 | -16.667% |
| 2026-07-28 | 0.0439 | 0.0439 | 0.0167 | 0.0167 | -33.400% | 161,119 | -39.940% |
| 2026-07-27 | 0.0159 | 0.0270 | 0.0150 | 0.0250 | +56.250% | 897,102 | -60.000% |
| 2026-07-24 | 0.0200 | 0.0250 | 0.0117 | 0.0160 | -20.000% | 478,993 | -37.500% |
| 2026-07-23 | 0.0250 | 0.0352 | 0.0160 | 0.0200 | +41.844% | 3,820 | -50.000% |
| 2026-07-22 | 0.0399 | 0.0399 | 0.0135 | 0.0141 | -17.059% | 146,910 | -29.078% |
| 2026-07-21 | 0.0390 | 0.0390 | 0.0170 | 0.0170 | -56.410% | 109,510 | -41.176% |
| 2026-07-14 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 25,641 | -74.359% |
| 2026-07-13 | 0.0327 | 0.0390 | 0.0327 | 0.0390 | -13.140% | 1,610 | -74.359% |
| 2026-07-09 | 0.0293 | 0.0449 | 0.0240 | 0.0449 | +9.512% | 14,300 | -77.728% |
| 2026-07-08 | 0.0238 | 0.0410 | 0.0238 | 0.0410 | +27.726% | 11,162 | -75.610% |
| 2026-07-07 | 0.0330 | 0.0450 | 0.0321 | 0.0321 | -28.667% | 38,223 | -68.847% |
| 2026-07-06 | 0.0430 | 0.0450 | 0.0390 | 0.0450 | +12.500% | 8,804 | -77.778% |
| 2026-07-02 | 0.0450 | 0.0450 | 0.0365 | 0.0400 | -6.977% | 99,403 | -75.000% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.0350 | 0.0430 | +5.366% | 63,282 | -76.744% |
| 2026-06-30 | 0.0550 | 0.0600 | 0.0408 | 0.0408 | -25.800% | 62,174 | -75.496% |
| 2026-06-29 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | -11.290% | 316,238 | -81.818% |
| 2026-06-25 | 0.0585 | 0.0620 | 0.0585 | 0.0620 | +5.983% | 632 | -83.871% |
| 2026-06-24 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -5.645% | 5,000 | -82.906% |
| 2026-06-23 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | -4.615% | 19,400 | -83.871% |
| 2026-06-22 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.000% | 30,209 | -84.615% |
| 2026-06-18 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 3,000 | -84.615% |
| 2026-06-17 | 0.0580 | 0.0650 | 0.0577 | 0.0650 | -1.515% | 696 | -84.615% |
| 2026-06-15 | 0.0605 | 0.0660 | 0.0605 | 0.0660 | -1.345% | 1,434 | -84.848% |
| 2026-06-10 | 0.0609 | 0.0669 | 0.0609 | 0.0669 | 0.000% | 6,200 | -85.052% |
| 2026-06-09 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +13.102% | 200 | -85.052% |
| 2026-06-08 | 0.0590 | 0.0600 | 0.0550 | 0.0592 | -1.417% | 150,516 | -83.094% |
| 2026-06-05 | 0.0600 | 0.0669 | 0.0550 | 0.0600 | -10.314% | 78,215 | -83.333% |
| 2026-06-03 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.000% | 3,950 | -85.052% |
| 2026-06-02 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +5.437% | 200 | -85.052% |
| 2026-06-01 | 0.0669 | 0.0669 | 0.0635 | 0.0635 | -2.955% | 5,020 | -84.240% |
| 2026-05-29 | 0.0635 | 0.0669 | 0.0635 | 0.0654 | -2.269% | 9,120 | -84.705% |
| 2026-05-26 | 0.0500 | 0.0669 | 0.0500 | 0.0669 | +5.437% | 66,921 | -85.052% |
| 2026-05-22 | 0.0600 | 0.0669 | 0.0600 | 0.0635 | -5.157% | 7,275 | -84.240% |
| 2026-05-21 | 0.0600 | 0.0669 | 0.0600 | 0.0669 | 0.000% | 302 | -85.052% |
| 2026-05-20 | 0.0590 | 0.0669 | 0.0590 | 0.0669 | 0.000% | 61,648 | -85.052% |
| 2026-05-19 | 0.0670 | 0.0670 | 0.0531 | 0.0669 | +29.903% | 33,426 | -85.052% |
| 2026-05-18 | 0.0670 | 0.0670 | 0.0515 | 0.0515 | -31.150% | 43,520 | -80.583% |
| 2026-05-15 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -0.134% | 10,100 | -86.631% |
| 2026-05-14 | 0.0500 | 0.0749 | 0.0500 | 0.0749 | +24.833% | 2,429 | -86.649% |
| 2026-05-13 | 0.0668 | 0.0668 | 0.0600 | 0.0600 | -14.163% | 2,000 | -83.333% |
| 2026-05-12 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +1.304% | 6,071 | -85.694% |
| 2026-05-11 | 0.0552 | 0.0690 | 0.0501 | 0.0690 | -1.429% | 13,220 | -85.507% |
| 2026-05-08 | 0.0600 | 0.0700 | 0.0501 | 0.0700 | -6.542% | 14,148 | -85.714% |
| 2026-05-07 | 0.0625 | 0.0749 | 0.0625 | 0.0749 | +19.840% | 703 | -86.649% |
| 2026-05-06 | 0.0600 | 0.0749 | 0.0600 | 0.0625 | -19.872% | 29,255 | -84.000% |
| 2026-05-05 | 0.0739 | 0.0780 | 0.0739 | 0.0780 | +20.000% | 420 | -87.179% |
| 2026-05-04 | 0.0670 | 0.0785 | 0.0650 | 0.0650 | -16.667% | 41,450 | -84.615% |
| 2026-05-01 | 0.0633 | 0.0780 | 0.0633 | 0.0780 | +56.000% | 600 | -87.179% |
| 2026-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -35.897% | 4,999 | -80.000% |
| 2026-04-29 | 0.0719 | 0.0780 | 0.0719 | 0.0780 | -0.637% | 401 | -87.179% |
| 2026-04-28 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.000% | 300 | -87.261% |
| 2026-04-27 | 0.0563 | 0.0785 | 0.0501 | 0.0785 | 0.000% | 13,220 | -87.261% |
| 2026-04-24 | 0.0643 | 0.0785 | 0.0643 | 0.0785 | -1.258% | 800 | -87.261% |
| 2026-04-23 | 0.0771 | 0.0795 | 0.0771 | 0.0795 | 0.000% | 800 | -87.421% |
| 2026-04-22 | 0.0735 | 0.0795 | 0.0604 | 0.0795 | +13.571% | 12,711 | -87.421% |
| 2026-04-21 | 0.0695 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 3,300 | -85.714% |
| 2026-04-20 | 0.0694 | 0.0700 | 0.0510 | 0.0700 | +0.719% | 3,486 | -85.714% |
| 2026-04-17 | 0.0515 | 0.0695 | 0.0515 | 0.0695 | -0.714% | 100,947 | -85.612% |
| 2026-04-16 | 0.0695 | 0.0700 | 0.0695 | 0.0700 | +0.719% | 1,882 | -85.714% |
| 2026-04-15 | 0.0500 | 0.0695 | 0.0500 | 0.0695 | +8.764% | 17,174 | -85.612% |
| 2026-04-14 | 0.0574 | 0.0639 | 0.0574 | 0.0639 | 0.000% | 1,182 | -84.351% |
| 2026-04-13 | 0.0600 | 0.0639 | 0.0600 | 0.0639 | 0.000% | 3,710 | -84.351% |
| 2026-04-10 | 0.0608 | 0.0639 | 0.0608 | 0.0639 | 0.000% | 400 | -84.351% |
| 2026-04-09 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +6.678% | 200 | -84.351% |
| 2026-04-08 | 0.0600 | 0.0611 | 0.0500 | 0.0599 | -0.167% | 27,518 | -83.306% |
| 2026-04-07 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 51,913 | -83.333% |
| 2026-04-06 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -0.103% | 19,776 | -85.714% |
| 2026-04-02 | 0.0750 | 0.0800 | 0.0663 | 0.0701 | +0.246% | 20,177 | -85.729% |
| 2026-04-01 | 0.0900 | 0.0900 | 0.0610 | 0.0699 | -22.333% | 16,679 | -85.694% |
| 2026-03-31 | 0.0840 | 0.0900 | 0.0663 | 0.0900 | +24.138% | 21,900 | -88.889% |
| 2026-03-30 | 0.0900 | 0.0900 | 0.0650 | 0.0725 | +9.023% | 13,705 | -86.207% |
| 2026-03-27 | 0.0900 | 0.0900 | 0.0610 | 0.0665 | -11.333% | 64,650 | -84.962% |
| 2026-03-26 | 0.0600 | 0.0780 | 0.0600 | 0.0750 | +7.143% | 68,035 | -86.667% |
| 2026-03-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 100 | -85.714% |
| 2026-03-24 | 0.0607 | 0.0703 | 0.0607 | 0.0700 | +31.827% | 93,745 | -85.714% |
| 2026-03-23 | 0.0707 | 0.0707 | 0.0474 | 0.0531 | -25.211% | 284,161 | -81.168% |
| 2026-03-20 | 0.0710 | 0.0710 | 0.0421 | 0.0710 | -48.099% | 386,555 | -85.915% |
| 2026-03-19 | 0.0729 | 0.1368 | 0.0729 | 0.1368 | +71.000% | 4,437 | -92.690% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0649 | 0.0800 | -42.029% | 24,950 | -87.500% |
| 2026-03-17 | 0.1380 | 0.1380 | 0.0977 | 0.1380 | +15.000% | 2,630 | -92.754% |
| 2026-03-16 | 0.0585 | 0.1388 | 0.0585 | 0.1200 | +48.148% | 2,681 | -91.667% |
| 2026-03-13 | 0.0858 | 0.1000 | 0.0714 | 0.0810 | -19.000% | 45,337 | -87.654% |
| 2026-03-12 | 0.1130 | 0.1130 | 0.1000 | 0.1000 | 0.000% | 4,402 | -90.000% |
| 2026-03-11 | 0.1130 | 0.1130 | 0.0841 | 0.1000 | 0.000% | 138,305 | -90.000% |
| 2026-03-10 | 0.1104 | 0.1130 | 0.0965 | 0.1000 | -11.504% | 276,482 | -90.000% |
| 2026-03-09 | 0.1350 | 0.1350 | 0.1070 | 0.1130 | -23.906% | 44,830 | -91.150% |
| 2026-03-06 | 0.1485 | 0.1485 | 0.1256 | 0.1485 | +10.000% | 9,975 | -93.266% |
| 2026-03-05 | 0.1201 | 0.1485 | 0.1200 | 0.1350 | -9.091% | 22,845 | -92.593% |
| 2026-03-04 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.000% | 2,000 | -93.266% |
| 2026-03-03 | 0.1400 | 0.1500 | 0.1343 | 0.1485 | -1.000% | 2,406 | -93.266% |
| 2026-03-02 | 0.1488 | 0.1500 | 0.1000 | 0.1500 | +0.806% | 166,073 | -93.333% |
| 2026-02-27 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | -0.067% | 570 | -93.280% |
| 2026-02-26 | 0.1500 | 0.1500 | 0.1489 | 0.1489 | 0.000% | 1,706 | -93.284% |
| 2026-02-25 | 0.1500 | 0.1500 | 0.1000 | 0.1489 | -0.733% | 22,420 | -93.284% |
| 2026-02-24 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +0.067% | 5,840 | -93.333% |
| 2026-02-23 | 0.1174 | 0.1499 | 0.1080 | 0.1499 | -0.067% | 28,900 | -93.329% |
| 2026-02-20 | 0.1500 | 0.1500 | 0.1318 | 0.1500 | 0.000% | 2,085 | -93.333% |
| 2026-02-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3,000 | -93.333% |
| 2026-02-18 | 0.1259 | 0.1500 | 0.1259 | 0.1500 | 0.000% | 5,024 | -93.333% |
| 2026-02-17 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | -5.660% | 48,058 | -93.333% |
| 2026-02-13 | 0.1590 | 0.1595 | 0.1478 | 0.1590 | -0.625% | 3,159 | -93.711% |
| 2026-02-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +0.629% | 245 | -93.750% |
| 2026-02-11 | 0.1486 | 0.1590 | 0.1486 | 0.1590 | 0.000% | 1,000 | -93.711% |
| 2026-02-10 | 0.1595 | 0.1595 | 0.1080 | 0.1590 | 0.000% | 42,277 | -93.711% |
| 2026-02-09 | 0.1595 | 0.1595 | 0.1476 | 0.1590 | 0.000% | 5,000 | -93.711% |
| 2026-02-06 | 0.1595 | 0.1595 | 0.1590 | 0.1590 | 0.000% | 1,032 | -93.711% |
| 2026-02-05 | 0.1295 | 0.1590 | 0.1080 | 0.1590 | -0.313% | 9,120 | -93.711% |
| 2026-02-04 | 0.1600 | 0.1600 | 0.1000 | 0.1595 | +6.333% | 2,090 | -93.730% |
| 2026-02-03 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 20,895 | -93.333% |
| 2026-02-02 | 0.1397 | 0.1600 | 0.1397 | 0.1600 | 0.000% | 11,866 | -93.750% |
| 2026-01-30 | 0.1400 | 0.1600 | 0.1397 | 0.1600 | +14.286% | 6,330 | -93.750% |
| 2026-01-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +0.071% | 3,611 | -92.857% |
| 2026-01-28 | 0.1300 | 0.1600 | 0.1080 | 0.1399 | -6.733% | 146,321 | -92.852% |
| 2026-01-27 | 0.1300 | 0.1599 | 0.1300 | 0.1500 | -6.191% | 26,631 | -93.333% |
| 2026-01-26 | 0.1699 | 0.1700 | 0.1449 | 0.1599 | 0.000% | 12,418 | -93.746% |
| 2026-01-23 | 0.2100 | 0.2100 | 0.1169 | 0.1599 | -20.050% | 213,732 | -93.746% |
| 2026-01-22 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 31,570 | -95.000% |
| 2026-01-21 | 0.2000 | 0.2000 | 0.1970 | 0.2000 | 0.000% | 14,442 | -95.000% |
| 2026-01-20 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 60,861 | -95.000% |
| 2026-01-16 | 0.2000 | 0.2100 | 0.1530 | 0.2000 | +42.857% | 46,304 | -95.000% |
| 2026-01-15 | 0.2000 | 0.2100 | 0.1400 | 0.1400 | -30.000% | 151,095 | -92.857% |
| 2026-01-14 | 0.1877 | 0.2250 | 0.1800 | 0.2000 | -9.050% | 118,686 | -95.000% |
| 2026-01-13 | 0.1900 | 0.2250 | 0.1900 | 0.2199 | +9.950% | 182,276 | -95.452% |
| 2026-01-12 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +7.383% | 117,304 | -95.000% |
| 2026-01-09 | 0.1800 | 0.1862 | 0.1740 | 0.1862 | +3.472% | 5,815 | -94.631% |
| 2026-01-08 | 0.2100 | 0.2100 | 0.1000 | 0.1800 | -10.000% | 162,058 | -94.444% |
| 2026-01-07 | 0.1800 | 0.2145 | 0.1800 | 0.2000 | +11.111% | 129,088 | -95.000% |
| 2026-01-06 | 0.1800 | 0.1850 | 0.1521 | 0.1800 | +25.874% | 47,674 | -94.444% |
| 2026-01-05 | 0.1550 | 0.1800 | 0.1400 | 0.1430 | -1.464% | 184,007 | -93.007% |
| 2026-01-02 | 0.1000 | 0.1800 | 0.1000 | 0.1451 | +3.661% | 9,280 | -93.109% |
| 2025-12-31 | 0.1042 | 0.1800 | 0.0989 | 0.1400 | +40.000% | 470,200 | -92.857% |
| 2025-12-30 | 0.1000 | 0.1090 | 0.1000 | 0.1000 | -7.407% | 12,500 | -90.000% |
| 2025-12-29 | 0.1100 | 0.1100 | 0.0710 | 0.1080 | +8.000% | 31,523 | -90.741% |
| 2025-12-26 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | +1.010% | 1,337 | -90.000% |
| 2025-12-24 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -9.174% | 3,000 | -89.899% |
| 2025-12-23 | 0.0881 | 0.1090 | 0.0710 | 0.1090 | +21.111% | 153,025 | -90.826% |
| 2025-12-22 | 0.0712 | 0.0900 | 0.0712 | 0.0900 | 0.000% | 34,016 | -88.889% |
| 2025-12-19 | 0.0712 | 0.0900 | 0.0712 | 0.0900 | 0.000% | 1,450 | -88.889% |
| 2025-12-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 146,716 | -88.889% |
| 2025-12-17 | 0.1050 | 0.1200 | 0.0623 | 0.1200 | +76.471% | 196,841 | -91.667% |
| 2025-12-16 | 0.1126 | 0.1126 | 0.0660 | 0.0680 | +36.000% | 370,165 | -85.294% |
| 2025-12-15 | 0.0470 | 0.1071 | 0.0456 | 0.0500 | +15.075% | 159,822 | -80.000% |
| 2025-12-12 | 0.0400 | 0.0470 | 0.0400 | 0.0435 | +8.897% | 220,440 | -76.985% |
| 2025-12-11 | 0.0300 | 0.0424 | 0.0300 | 0.0399 | +10.221% | 42,871 | -74.937% |
| 2025-12-10 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -14.623% | 5,896 | -72.376% |
| 2025-12-08 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -3.636% | 100 | -76.415% |
| 2025-12-05 | 0.0440 | 0.0448 | 0.0440 | 0.0440 | -1.786% | 30,728 | -77.273% |
| 2025-12-04 | 0.0300 | 0.0448 | 0.0300 | 0.0448 | +49.333% | 34,516 | -77.679% |
| 2025-12-03 | 0.0300 | 0.0300 | 0.0295 | 0.0300 | 0.000% | 71,866 | -66.667% |
| 2025-12-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 18,210 | -66.667% |
| 2025-12-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 39,666 | -66.667% |
| 2025-11-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +26.050% | 1,000 | -66.667% |
| 2025-11-26 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -20.667% | 3,000 | -57.983% |
| 2025-11-25 | 0.0226 | 0.0300 | 0.0226 | 0.0300 | 0.000% | 25,600 | -66.667% |
| 2025-11-24 | 0.0226 | 0.0300 | 0.0226 | 0.0300 | +2.215% | 5,600 | -66.667% |
| 2025-11-20 | 0.0300 | 0.0300 | 0.0294 | 0.0294 | +29.867% | 2,000 | -65.928% |
| 2025-11-19 | 0.0300 | 0.0300 | 0.0226 | 0.0226 | -24.667% | 40,250 | -55.752% |
| 2025-11-18 | 0.0294 | 0.0300 | 0.0294 | 0.0300 | 0.000% | 6,515 | -66.667% |
| 2025-11-17 | 0.0294 | 0.0300 | 0.0294 | 0.0300 | 0.000% | 1,429 | -66.667% |
| 2025-11-13 | 0.0291 | 0.0350 | 0.0160 | 0.0300 | -14.286% | 82,290 | -66.667% |
| 2025-11-11 | 0.0292 | 0.0350 | 0.0291 | 0.0350 | 0.000% | 2,052 | -71.429% |
| 2025-11-10 | 0.0350 | 0.0350 | 0.0280 | 0.0350 | 0.000% | 5,390 | -71.429% |
| 2025-11-07 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 1,000 | -71.429% |
| 2025-11-06 | 0.0292 | 0.0350 | 0.0292 | 0.0350 | 0.000% | 17,500 | -71.429% |
| 2025-11-05 | 0.0350 | 0.0350 | 0.0320 | 0.0350 | 0.000% | 4,000 | -71.429% |
| 2025-11-04 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 100 | -71.429% |
| 2025-11-03 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 1,500 | -71.429% |
| 2025-10-31 | 0.0300 | 0.0300 | 0.0256 | 0.0300 | -7.692% | 18,024 | -66.667% |
| 2025-10-30 | 0.0420 | 0.0420 | 0.0293 | 0.0325 | -24.242% | 345,826 | -69.231% |
| 2025-10-29 | 0.0429 | 0.0429 | 0.0397 | 0.0429 | -0.981% | 4,850 | -76.690% |
| 2025-10-28 | 0.0639 | 0.0639 | 0.0433 | 0.0433 | -36.193% | 33,233 | -76.919% |
| 2025-10-27 | 0.0479 | 0.0679 | 0.0415 | 0.0679 | +16.267% | 32,334 | -85.272% |
| 2025-10-24 | 0.0300 | 0.0585 | 0.0299 | 0.0584 | +94.667% | 12,710 | -82.877% |
| 2025-10-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -24.051% | 63,300 | -66.667% |
| 2025-10-22 | 0.0391 | 0.0395 | 0.0391 | 0.0395 | +1.282% | 3,000 | -74.684% |
| 2025-10-20 | 0.0393 | 0.0393 | 0.0390 | 0.0390 | -0.763% | 5,000 | -74.359% |
| 2025-10-15 | 0.0386 | 0.0393 | 0.0368 | 0.0393 | 0.000% | 4,100 | -74.555% |
| 2025-10-14 | 0.0310 | 0.0393 | 0.0310 | 0.0393 | 0.000% | 27,100 | -74.555% |
| 2025-10-13 | 0.0387 | 0.0393 | 0.0387 | 0.0393 | +26.774% | 21,000 | -74.555% |
| 2025-10-10 | 0.0320 | 0.0320 | 0.0309 | 0.0310 | -21.120% | 31,750 | -67.742% |
| 2025-10-09 | 0.0391 | 0.0393 | 0.0391 | 0.0393 | +0.769% | 88,276 | -74.555% |
| 2025-10-08 | 0.0380 | 0.0390 | 0.0330 | 0.0390 | +13.372% | 140,277 | -74.359% |
| 2025-10-07 | 0.0359 | 0.0359 | 0.0330 | 0.0344 | +31.801% | 89,506 | -70.930% |
| 2025-10-06 | 0.0388 | 0.0388 | 0.0250 | 0.0261 | -10.000% | 63,000 | -61.686% |
| 2025-10-03 | 0.0388 | 0.0388 | 0.0290 | 0.0290 | -25.450% | 217,596 | -65.517% |
| 2025-10-02 | 0.0250 | 0.0389 | 0.0224 | 0.0389 | +76.018% | 190,580 | -74.293% |
| 2025-10-01 | 0.0236 | 0.0250 | 0.0221 | 0.0221 | -9.796% | 17,244 | -54.751% |
| 2025-09-30 | 0.0300 | 0.0390 | 0.0245 | 0.0245 | -18.333% | 88,000 | -59.184% |
| 2025-09-29 | 0.0300 | 0.0300 | 0.0221 | 0.0300 | 0.000% | 116,990 | -66.667% |
| 2025-09-26 | 0.0300 | 0.0300 | 0.0221 | 0.0300 | +20.000% | 2,500 | -66.667% |
| 2025-09-25 | 0.0349 | 0.0349 | 0.0237 | 0.0250 | -16.667% | 1,885 | -60.000% |
| 2025-09-24 | 0.0349 | 0.0349 | 0.0300 | 0.0300 | -14.286% | 20,000 | -66.667% |
| 2025-09-19 | 0.0350 | 0.0370 | 0.0349 | 0.0350 | -5.405% | 413,192 | -71.429% |
| 2025-09-18 | 0.0300 | 0.0370 | 0.0290 | 0.0370 | +23.333% | 106,890 | -72.973% |
| 2025-09-17 | 0.0270 | 0.0300 | 0.0222 | 0.0300 | 0.000% | 58,200 | -66.667% |
| 2025-09-16 | 0.0279 | 0.0300 | 0.0279 | 0.0300 | 0.000% | 100,739 | -66.667% |
| 2025-09-15 | 0.0221 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 192,800 | -66.667% |
| 2025-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 8,100 | -66.667% |
| 2025-09-10 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | +7.143% | 22,000 | -66.667% |
| 2025-09-09 | 0.0327 | 0.0374 | 0.0280 | 0.0280 | -26.121% | 38,532 | -64.286% |
| 2025-09-08 | 0.0359 | 0.0379 | 0.0359 | 0.0379 | -0.263% | 5,500 | -73.615% |
| 2025-09-04 | 0.0384 | 0.0384 | 0.0380 | 0.0380 | -1.042% | 29,800 | -73.684% |
| 2025-09-03 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -1.538% | 100 | -73.958% |
| 2025-08-29 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -0.763% | 5,000 | -74.359% |
| 2025-08-27 | 0.0392 | 0.0393 | 0.0295 | 0.0393 | +0.255% | 247,703 | -74.555% |
| 2025-08-26 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.000% | 12,850 | -74.490% |
| 2025-08-25 | 0.0300 | 0.0392 | 0.0300 | 0.0392 | 0.000% | 2,600 | -74.490% |
| 2025-08-22 | 0.0300 | 0.0392 | 0.0300 | 0.0392 | 0.000% | 956 | -74.490% |
| 2025-08-21 | 0.0350 | 0.0394 | 0.0301 | 0.0392 | -0.759% | 100,200 | -74.490% |
| 2025-08-19 | 0.0222 | 0.0396 | 0.0222 | 0.0395 | -1.003% | 61,610 | -74.684% |
| 2025-08-18 | 0.0397 | 0.0399 | 0.0390 | 0.0399 | +5.000% | 33,668 | -74.937% |
| 2025-08-15 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -4.762% | 456 | -73.684% |
| 2025-08-14 | 0.0282 | 0.0399 | 0.0281 | 0.0399 | +2.308% | 111,140 | -74.937% |
| 2025-08-13 | 0.0357 | 0.0390 | 0.0290 | 0.0390 | -2.256% | 11,100 | -74.359% |
| 2025-08-12 | 0.0281 | 0.0400 | 0.0280 | 0.0399 | -0.250% | 140,739 | -74.937% |
| 2025-08-11 | 0.0311 | 0.0400 | 0.0280 | 0.0400 | 0.000% | 147,675 | -75.000% |
| 2025-08-08 | 0.0350 | 0.0400 | 0.0338 | 0.0400 | 0.000% | 199,981 | -75.000% |
| 2025-08-07 | 0.0400 | 0.0400 | 0.0321 | 0.0400 | 0.000% | 23,330 | -75.000% |
| 2025-08-06 | 0.0345 | 0.0400 | 0.0345 | 0.0400 | 0.000% | 2,400 | -75.000% |
| 2025-08-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +29.032% | 10,400 | -75.000% |
| 2025-08-01 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | -22.500% | 7,567 | -67.742% |
| 2025-07-30 | 0.0380 | 0.0400 | 0.0355 | 0.0400 | 0.000% | 39,400 | -75.000% |
| 2025-07-29 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 4,081 | -75.000% |
| 2025-07-28 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 0.000% | 12,675 | -75.000% |
| 2025-07-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4,500 | -75.000% |
| 2025-07-24 | 0.0333 | 0.0400 | 0.0310 | 0.0400 | 0.000% | 5,850 | -75.000% |
| 2025-07-23 | 0.0400 | 0.0400 | 0.0353 | 0.0400 | 0.000% | 50,100 | -75.000% |
| 2025-07-22 | 0.0400 | 0.0400 | 0.0365 | 0.0400 | 0.000% | 23,750 | -75.000% |
| 2025-07-21 | 0.0359 | 0.0400 | 0.0262 | 0.0400 | 0.000% | 22,855 | -75.000% |
| 2025-07-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 233 | -75.000% |
| 2025-07-17 | 0.0400 | 0.0400 | 0.0261 | 0.0400 | 0.000% | 17,700 | -75.000% |
| 2025-07-16 | 0.0251 | 0.0400 | 0.0251 | 0.0400 | 0.000% | 607 | -75.000% |
| 2025-07-15 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 0.000% | 15,354 | -75.000% |
| 2025-07-14 | 0.0400 | 0.0400 | 0.0320 | 0.0400 | 0.000% | 7,785 | -75.000% |
| 2025-07-11 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 0.000% | 1,725 | -75.000% |
| 2025-07-10 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 0.000% | 10,746 | -75.000% |
| 2025-07-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2,000 | -75.000% |
| 2025-07-08 | 0.0400 | 0.0400 | 0.0340 | 0.0400 | 0.000% | 3,348 | -75.000% |
| 2025-07-07 | 0.0400 | 0.0400 | 0.0340 | 0.0400 | 0.000% | 11,100 | -75.000% |
| 2025-07-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +2.564% | 5,100 | -75.000% |
| 2025-07-02 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | -2.256% | 97,634 | -74.359% |
| 2025-07-01 | 0.0400 | 0.0400 | 0.0200 | 0.0399 | -0.250% | 15,160 | -74.937% |
| 2025-06-30 | 0.0118 | 0.0400 | 0.0114 | 0.0400 | 0.000% | 44,811 | -75.000% |
| 2025-06-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 900 | -75.000% |
| 2025-06-26 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 1,200 | -75.000% |
| 2025-06-25 | 0.0308 | 0.0400 | 0.0308 | 0.0400 | 0.000% | 3,100 | -75.000% |
| 2025-06-24 | 0.0399 | 0.0400 | 0.0397 | 0.0400 | 0.000% | 99,700 | -75.000% |
| 2025-06-23 | 0.0229 | 0.0400 | 0.0210 | 0.0400 | 0.000% | 27,003 | -75.000% |
| 2025-06-20 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 27,600 | -75.000% |
| 2025-06-18 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 117,300 | -75.000% |
| 2025-06-17 | 0.0350 | 0.0400 | 0.0201 | 0.0400 | 0.000% | 150,900 | -75.000% |
| 2025-06-16 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 68,624 | -75.000% |
| 2025-06-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,000 | -75.000% |
| 2025-06-12 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 12,100 | -75.000% |
| 2025-06-11 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 21,460 | -75.000% |
| 2025-06-10 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 6,300 | -75.000% |
| 2025-06-09 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 8,511 | -75.000% |
| 2025-06-06 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 4,600 | -75.000% |
| 2025-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25,179 | -75.000% |
| 2025-06-04 | 0.0399 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 71,271 | -75.000% |
| 2025-06-03 | 0.0350 | 0.0400 | 0.0160 | 0.0400 | 0.000% | 79,800 | -75.000% |
| 2025-06-02 | 0.0362 | 0.0400 | 0.0362 | 0.0400 | 0.000% | 4,100 | -75.000% |
| 2025-05-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 110,000 | -75.000% |
| 2025-05-29 | 0.0362 | 0.0400 | 0.0362 | 0.0400 | 0.000% | 1,100 | -75.000% |
| 2025-05-28 | 0.0362 | 0.0400 | 0.0362 | 0.0400 | 0.000% | 10,100 | -75.000% |
| 2025-05-27 | 0.0400 | 0.0400 | 0.0362 | 0.0400 | 0.000% | 16,450 | -75.000% |
| 2025-05-23 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 210,394 | -75.000% |
| 2025-05-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 326 | -75.000% |
| 2025-05-21 | 0.0375 | 0.0400 | 0.0375 | 0.0400 | 0.000% | 15,451 | -75.000% |
| 2025-05-20 | 0.0375 | 0.0400 | 0.0360 | 0.0400 | 0.000% | 4,200 | -75.000% |
| 2025-05-19 | 0.0375 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 5,475 | -75.000% |
| 2025-05-16 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 0.000% | 60,200 | -75.000% |
| 2025-05-15 | 0.0400 | 0.0400 | 0.0372 | 0.0400 | +6.667% | 96,485 | -75.000% |
| 2025-05-14 | 0.0379 | 0.0400 | 0.0350 | 0.0375 | -1.055% | 149,100 | -73.333% |
| 2025-05-13 | 0.0355 | 0.0379 | 0.0355 | 0.0379 | -0.263% | 300 | -73.615% |
| 2025-05-12 | 0.0385 | 0.0387 | 0.0311 | 0.0380 | -2.062% | 120,283 | -73.684% |
| 2025-05-09 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.000% | 2,570 | -74.227% |
| 2025-05-07 | 0.0211 | 0.0390 | 0.0211 | 0.0388 | -0.257% | 66,250 | -74.227% |
| 2025-05-06 | 0.0360 | 0.0400 | 0.0340 | 0.0389 | +8.056% | 320,858 | -74.293% |
| 2025-05-05 | 0.0345 | 0.0360 | 0.0331 | 0.0360 | -2.703% | 83,019 | -72.222% |
| 2025-05-02 | 0.0399 | 0.0400 | 0.0322 | 0.0370 | -7.268% | 424,341 | -72.973% |
| 2025-05-01 | 0.0340 | 0.0400 | 0.0300 | 0.0399 | +5.000% | 163,960 | -74.937% |
| 2025-04-29 | 0.0381 | 0.0397 | 0.0380 | 0.0380 | +15.152% | 120,900 | -73.684% |
| 2025-04-28 | 0.0275 | 0.0330 | 0.0275 | 0.0330 | +25.954% | 7,000 | -69.697% |
| 2025-04-25 | 0.0155 | 0.0389 | 0.0137 | 0.0262 | +129.825% | 716,507 | -61.832% |
| 2025-04-24 | 0.0118 | 0.0197 | 0.0113 | 0.0114 | -2.564% | 356,985 | -12.281% |
| 2025-04-23 | 0.0299 | 0.0299 | 0.0117 | 0.0117 | -60.870% | 360,221 | -14.530% |
| 2025-04-22 | 0.0300 | 0.0300 | 0.0210 | 0.0299 | -0.333% | 107,649 | -66.555% |
| 2025-04-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +14.286% | 5,000 | -66.667% |
| 2025-04-17 | 0.0225 | 0.0300 | 0.0225 | 0.0262 | -12.500% | 123,290 | -61.905% |
| 2025-04-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,100 | -66.667% |
| 2025-04-15 | 0.0290 | 0.0300 | 0.0250 | 0.0300 | +3.448% | 119,401 | -66.667% |
| 2025-04-14 | 0.0300 | 0.0300 | 0.0230 | 0.0290 | -3.333% | 151,905 | -65.517% |
| 2025-04-11 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | +3.448% | 56,419 | -66.667% |
| 2025-04-10 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | -3.333% | 32,950 | -65.517% |
| 2025-04-09 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | +3.448% | 2,600 | -66.667% |
| 2025-04-08 | 0.0300 | 0.0300 | 0.0285 | 0.0290 | -3.333% | 7,400 | -65.517% |
| 2025-04-07 | 0.0225 | 0.0300 | 0.0225 | 0.0300 | +20.000% | 10,780 | -66.667% |
| 2025-04-04 | 0.0362 | 0.0362 | 0.0250 | 0.0250 | -37.500% | 208,711 | -60.000% |
| 2025-04-03 | 0.0490 | 0.0490 | 0.0350 | 0.0400 | -11.111% | 58,546 | -75.000% |
| 2025-04-02 | 0.0490 | 0.0490 | 0.0450 | 0.0450 | 0.000% | 2,000 | -77.778% |
| 2025-04-01 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 0.000% | 5,800 | -77.778% |
| 2025-03-31 | 0.0450 | 0.0490 | 0.0450 | 0.0450 | 0.000% | 400 | -77.778% |
| 2025-03-28 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -8.163% | 3,488 | -77.778% |
| 2025-03-27 | 0.0488 | 0.0490 | 0.0488 | 0.0490 | +7.692% | 11,848 | -79.592% |
| 2025-03-26 | 0.0490 | 0.0490 | 0.0420 | 0.0455 | -7.143% | 2,994 | -78.022% |
| 2025-03-25 | 0.0463 | 0.0490 | 0.0460 | 0.0490 | +6.522% | 10,546 | -79.592% |
| 2025-03-24 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | -6.122% | 11,825 | -78.261% |
| 2025-03-20 | 0.0450 | 0.0490 | 0.0450 | 0.0490 | +8.889% | 64,310 | -79.592% |
| 2025-03-19 | 0.0452 | 0.0452 | 0.0420 | 0.0450 | +9.756% | 20,060 | -77.778% |
| 2025-03-18 | 0.0490 | 0.0490 | 0.0392 | 0.0410 | -18.000% | 34,859 | -75.610% |
| 2025-03-17 | 0.0520 | 0.0520 | 0.0400 | 0.0500 | 0.000% | 132,802 | -80.000% |
| 2025-03-14 | 0.0525 | 0.0525 | 0.0400 | 0.0500 | -4.762% | 151,608 | -80.000% |
| 2025-03-13 | 0.0699 | 0.0699 | 0.0485 | 0.0525 | +5.000% | 213,166 | -80.952% |
| 2025-03-12 | 0.0550 | 0.0550 | 0.0421 | 0.0500 | 0.000% | 115,864 | -80.000% |
| 2025-03-11 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | +21.951% | 270,469 | -80.000% |
| 2025-03-10 | 0.0675 | 0.0675 | 0.0410 | 0.0410 | -41.429% | 171,509 | -75.610% |
| 2025-03-07 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | +7.692% | 112,676 | -85.714% |
| 2025-03-06 | 0.0922 | 0.1050 | 0.0540 | 0.0650 | -38.095% | 121,326 | -84.615% |
| 2025-03-05 | 0.1000 | 0.1050 | 0.0730 | 0.1050 | +30.435% | 300,509 | -90.476% |
| 2025-03-04 | 0.1000 | 0.1000 | 0.0805 | 0.0805 | -10.556% | 14,310 | -87.578% |
| 2025-03-03 | 0.0975 | 0.1050 | 0.0815 | 0.0900 | -14.286% | 45,900 | -88.889% |
| 2025-02-28 | 0.1000 | 0.1100 | 0.0877 | 0.1050 | +5.000% | 114,046 | -90.476% |
| 2025-02-27 | 0.1140 | 0.1140 | 0.0867 | 0.1000 | +5.843% | 139,534 | -90.000% |
| 2025-02-26 | 0.1013 | 0.1050 | 0.0816 | 0.0945 | -15.416% | 117,007 | -89.416% |
| 2025-02-25 | 0.1000 | 0.1140 | 0.0711 | 0.1117 | +26.932% | 305,253 | -91.047% |
| 2025-02-24 | 0.0800 | 0.1050 | 0.0600 | 0.0880 | -2.222% | 182,227 | -88.636% |
| 2025-02-21 | 0.1000 | 0.1100 | 0.0843 | 0.0900 | -10.000% | 120,611 | -88.889% |
| 2025-02-20 | 0.1300 | 0.1480 | 0.1000 | 0.1000 | -23.077% | 190,590 | -90.000% |
| 2025-02-19 | 0.1500 | 0.1500 | 0.1142 | 0.1300 | -13.333% | 17,007 | -92.308% |
| 2025-02-18 | 0.1140 | 0.1500 | 0.1017 | 0.1500 | +31.234% | 156,717 | -93.333% |
| 2025-02-14 | 0.1500 | 0.1500 | 0.1143 | 0.1143 | -18.357% | 113,845 | -91.251% |
| 2025-02-13 | 0.1400 | 0.1500 | 0.1250 | 0.1400 | +12.000% | 5,065 | -92.857% |
| 2025-02-12 | 0.1400 | 0.1740 | 0.1250 | 0.1250 | -8.156% | 39,300 | -92.000% |
| 2025-02-11 | 0.1250 | 0.1449 | 0.1250 | 0.1361 | +4.692% | 15,755 | -92.652% |
| 2025-02-10 | 0.1700 | 0.1700 | 0.1288 | 0.1300 | 0.000% | 56,185 | -92.308% |