WBRBY
WIENERBERGER BSTOFF S/ADR
stockOTCADR
EODOct 2, 2026
3.75USD+0.806%(+0.03)12,089
WBRBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7700 | 3.8190 | 3.7350 | 3.7500 | +0.806% | 12,089 | 0.000% |
| 2026-10-01 | 3.8200 | 3.9900 | 3.7200 | 3.7200 | -4.124% | 14,206 | +0.806% |
| 2026-09-30 | 3.9280 | 4.0350 | 3.8500 | 3.8800 | -0.767% | 8,243 | -3.351% |
| 2026-09-29 | 3.9200 | 3.9910 | 3.9100 | 3.9100 | -2.736% | 8,732 | -4.092% |
| 2026-09-28 | 3.9180 | 4.0200 | 3.9180 | 4.0200 | +2.030% | 34,968 | -6.716% |
| 2026-09-25 | 3.9400 | 3.9600 | 3.9300 | 3.9400 | +0.767% | 19,136 | -4.822% |
| 2026-09-24 | 3.9750 | 3.9750 | 3.9000 | 3.9100 | -3.695% | 21,214 | -4.092% |
| 2026-09-23 | 4.0500 | 4.0600 | 3.9600 | 4.0600 | -0.490% | 8,536 | -7.635% |
| 2026-09-22 | 4.0505 | 4.1625 | 4.0380 | 4.0800 | +0.493% | 9,042 | -8.088% |
| 2026-09-21 | 4.0870 | 4.0870 | 3.9900 | 4.0600 | +0.995% | 23,183 | -7.635% |
| 2026-09-18 | 4.0500 | 4.0500 | 3.9660 | 4.0200 | -1.471% | 14,470 | -6.716% |
| 2026-09-17 | 4.1200 | 4.1700 | 4.0800 | 4.0800 | +1.493% | 13,505 | -8.088% |
| 2026-09-16 | 4.0900 | 4.0985 | 4.0200 | 4.0200 | 0.000% | 18,289 | -6.716% |
| 2026-09-15 | 4.0360 | 4.0655 | 4.0200 | 4.0200 | -1.591% | 167,137 | -6.716% |
| 2026-09-14 | 4.1100 | 4.1130 | 4.0570 | 4.0850 | -4.779% | 22,994 | -8.201% |
| 2026-09-11 | 4.2900 | 4.2900 | 4.1540 | 4.2900 | +2.021% | 18,381 | -12.587% |
| 2026-09-10 | 4.3100 | 4.3100 | 4.2050 | 4.2050 | -4.323% | 14,554 | -10.820% |
| 2026-09-09 | 4.3750 | 4.4430 | 4.3750 | 4.3950 | +0.342% | 12,211 | -14.676% |
| 2026-09-08 | 4.3410 | 4.5150 | 4.3410 | 4.3800 | -1.129% | 21,320 | -14.384% |
| 2026-09-04 | 4.5475 | 4.5475 | 4.4200 | 4.4300 | +2.784% | 19,476 | -15.350% |
| 2026-09-03 | 4.2100 | 4.3820 | 4.2100 | 4.3100 | -1.147% | 17,787 | -12.993% |
| 2026-09-02 | 4.3850 | 4.3850 | 4.3580 | 4.3600 | 0.000% | 16,374 | -13.991% |
| 2026-09-01 | 4.3740 | 4.4440 | 4.3600 | 4.3600 | -4.386% | 10,191 | -13.991% |
| 2026-08-31 | 4.4790 | 4.6230 | 4.4790 | 4.5600 | -1.724% | 14,501 | -17.763% |
| 2026-08-28 | 4.6760 | 4.6760 | 4.5195 | 4.6400 | -0.642% | 11,254 | -19.181% |
| 2026-08-27 | 4.6660 | 4.6700 | 4.4810 | 4.6700 | +4.474% | 8,802 | -19.700% |
| 2026-08-26 | 4.6250 | 4.7400 | 4.4700 | 4.4700 | -0.223% | 10,936 | -16.107% |
| 2026-08-25 | 4.5500 | 4.6500 | 4.4800 | 4.4800 | +0.901% | 12,150 | -16.295% |
| 2026-08-24 | 4.4600 | 4.5700 | 4.3300 | 4.4400 | -1.114% | 22,232 | -15.541% |
| 2026-08-21 | 4.5450 | 4.6000 | 4.4830 | 4.4900 | +1.017% | 8,474 | -16.481% |
| 2026-08-20 | 4.4500 | 4.5800 | 4.3460 | 4.4448 | +0.221% | 11,881 | -15.632% |
| 2026-08-19 | 4.4725 | 4.5270 | 4.3350 | 4.4350 | +0.727% | 8,836 | -15.445% |
| 2026-08-18 | 4.5500 | 4.5500 | 4.4030 | 4.4030 | -5.263% | 5,800 | -14.831% |
| 2026-08-17 | 4.5550 | 4.6990 | 4.5450 | 4.6476 | -2.566% | 7,890 | -19.313% |
| 2026-08-14 | 4.7000 | 4.8150 | 4.6950 | 4.7700 | -0.749% | 8,073 | -21.384% |
| 2026-08-13 | 4.7800 | 4.8060 | 4.7268 | 4.8060 | +2.473% | 7,368 | -21.973% |
| 2026-08-12 | 4.7150 | 4.8610 | 4.6900 | 4.6900 | -2.414% | 3,493 | -20.043% |
| 2026-08-11 | 4.9360 | 4.9600 | 4.8060 | 4.8060 | -0.702% | 5,447 | -21.973% |
| 2026-08-10 | 4.9000 | 4.9610 | 4.8300 | 4.8400 | +1.681% | 8,722 | -22.521% |
| 2026-08-07 | 5.0050 | 5.2000 | 4.7600 | 4.7600 | -2.857% | 9,026 | -21.218% |
| 2026-08-06 | 5.1200 | 5.1500 | 4.9000 | 4.9000 | +2.941% | 18,567 | -23.469% |
| 2026-08-05 | 4.7970 | 5.1050 | 4.7600 | 4.7600 | +1.062% | 6,064 | -21.218% |
| 2026-08-04 | 4.7590 | 4.9500 | 4.7100 | 4.7100 | -4.462% | 8,223 | -20.382% |
| 2026-08-03 | 5.1330 | 5.1330 | 4.8370 | 4.9300 | +7.407% | 10,762 | -23.935% |
| 2026-07-31 | 4.6290 | 4.7900 | 4.5900 | 4.5900 | -4.772% | 17,695 | -18.301% |
| 2026-07-30 | 4.8600 | 4.9075 | 4.7450 | 4.8200 | +4.783% | 10,485 | -22.199% |
| 2026-07-29 | 4.5745 | 4.7200 | 4.5745 | 4.6000 | -1.604% | 3,156 | -18.478% |
| 2026-07-28 | 4.6845 | 4.7350 | 4.6000 | 4.6750 | +0.754% | 6,989 | -19.786% |
| 2026-07-27 | 4.3790 | 4.6424 | 4.3790 | 4.6400 | +2.311% | 33,120 | -19.181% |
| 2026-07-24 | 4.6000 | 4.6450 | 4.4650 | 4.5352 | -3.915% | 14,614 | -17.313% |
| 2026-07-23 | 4.7500 | 4.7500 | 4.6100 | 4.7200 | -2.881% | 15,359 | -20.551% |
| 2026-07-22 | 4.6450 | 4.9275 | 4.6100 | 4.8600 | -2.605% | 7,913 | -22.840% |
| 2026-07-21 | 4.8400 | 4.9900 | 4.7400 | 4.9900 | +0.201% | 19,154 | -24.850% |
| 2026-07-20 | 5.0900 | 5.1900 | 4.9800 | 4.9800 | -2.544% | 86,458 | -24.699% |
| 2026-07-17 | 5.1650 | 5.2250 | 5.0170 | 5.1100 | -2.667% | 27,515 | -26.614% |
| 2026-07-16 | 5.0520 | 5.2500 | 5.0520 | 5.2500 | +4.167% | 8,211 | -28.571% |
| 2026-07-15 | 5.0520 | 5.1510 | 5.0400 | 5.0400 | +1.002% | 3,954 | -25.595% |
| 2026-07-14 | 5.0450 | 5.0525 | 4.9900 | 4.9900 | -1.383% | 2,866 | -24.850% |
| 2026-07-13 | 5.1340 | 5.1340 | 5.0600 | 5.0600 | 0.000% | 21,168 | -25.889% |
| 2026-07-10 | 5.1150 | 5.2040 | 5.0600 | 5.0600 | +0.198% | 5,706 | -25.889% |
| 2026-07-09 | 5.0520 | 5.1480 | 5.0500 | 5.0500 | -0.688% | 11,389 | -25.743% |
| 2026-07-08 | 5.0370 | 5.1200 | 5.0300 | 5.0850 | -3.875% | 7,606 | -26.254% |
| 2026-07-07 | 5.2850 | 5.2900 | 5.1175 | 5.2900 | -0.189% | 7,483 | -29.112% |
| 2026-07-06 | 5.2720 | 5.3000 | 5.0875 | 5.3000 | +0.760% | 19,722 | -29.245% |
| 2026-07-02 | 5.2570 | 5.2800 | 5.1950 | 5.2600 | +2.534% | 4,750 | -28.707% |
| 2026-07-01 | 5.1900 | 5.1900 | 5.0750 | 5.1300 | -2.841% | 18,532 | -26.901% |
| 2026-06-30 | 5.2540 | 5.2800 | 5.0460 | 5.2800 | +2.326% | 10,000 | -28.977% |
| 2026-06-29 | 5.2900 | 5.2900 | 5.1540 | 5.1600 | -2.457% | 14,587 | -27.326% |
| 2026-06-26 | 5.2400 | 5.3410 | 5.2350 | 5.2900 | +1.731% | 12,909 | -29.112% |
| 2026-06-25 | 5.3750 | 5.3824 | 5.1900 | 5.2000 | -4.936% | 5,123 | -27.885% |
| 2026-06-24 | 5.0200 | 5.4700 | 5.0200 | 5.4700 | +1.824% | 6,343 | -31.444% |
| 2026-06-23 | 5.2150 | 5.3720 | 5.2150 | 5.3720 | -2.327% | 2,689 | -30.194% |
| 2026-06-22 | 5.3800 | 5.5000 | 5.3600 | 5.5000 | +5.973% | 33,828 | -31.818% |
| 2026-06-18 | 5.1500 | 5.5500 | 5.1500 | 5.1900 | -0.575% | 9,712 | -27.746% |
| 2026-06-17 | 5.5680 | 5.5680 | 5.2200 | 5.2200 | +2.959% | 81,254 | -28.161% |
| 2026-06-16 | 5.4160 | 5.4160 | 5.0700 | 5.0700 | -1.744% | 25,221 | -26.036% |
| 2026-06-15 | 5.3700 | 5.5200 | 5.1600 | 5.1600 | -1.527% | 15,727 | -27.326% |
| 2026-06-12 | 5.1420 | 5.4790 | 5.1100 | 5.2400 | +4.382% | 14,736 | -28.435% |
| 2026-06-11 | 5.2180 | 5.2180 | 5.0200 | 5.0200 | 0.000% | 6,242 | -25.299% |
| 2026-06-10 | 5.1450 | 5.2570 | 5.0200 | 5.0200 | -5.461% | 16,128 | -25.299% |
| 2026-06-09 | 5.2650 | 5.3700 | 5.2650 | 5.3100 | +5.988% | 4,822 | -29.379% |
| 2026-06-08 | 5.2400 | 5.4150 | 5.0100 | 5.0100 | -6.180% | 8,255 | -25.150% |
| 2026-06-05 | 5.4800 | 5.5650 | 5.3400 | 5.3400 | +0.565% | 12,207 | -29.775% |
| 2026-06-04 | 5.2480 | 5.6330 | 5.2480 | 5.3100 | -5.179% | 5,828 | -29.379% |
| 2026-06-03 | 5.4600 | 5.6000 | 5.4600 | 5.6000 | +4.673% | 8,282 | -33.036% |
| 2026-06-02 | 5.2320 | 5.7000 | 5.2320 | 5.3500 | -2.904% | 11,924 | -29.907% |
| 2026-06-01 | 5.4880 | 5.6590 | 5.4880 | 5.5100 | -2.650% | 11,323 | -31.942% |
| 2026-05-29 | 5.6500 | 5.7150 | 5.5300 | 5.6600 | +2.629% | 12,413 | -33.746% |
| 2026-05-28 | 5.2875 | 5.6460 | 5.2875 | 5.5150 | +1.565% | 5,983 | -32.004% |
| 2026-05-27 | 5.3470 | 5.7240 | 5.3470 | 5.4300 | -0.367% | 4,634 | -30.939% |
| 2026-05-26 | 5.4400 | 5.6000 | 5.3300 | 5.4500 | +7.708% | 16,106 | -31.193% |
| 2026-05-22 | 4.9500 | 5.2350 | 4.9500 | 5.0600 | -4.798% | 8,494 | -25.889% |
| 2026-05-21 | 5.3600 | 5.3670 | 5.2630 | 5.3150 | +1.046% | 10,896 | -29.445% |
| 2026-05-20 | 5.3100 | 5.3100 | 5.1975 | 5.2600 | -0.586% | 12,637 | -28.707% |
| 2026-05-19 | 5.2328 | 5.2910 | 5.1830 | 5.2910 | +2.539% | 6,264 | -29.125% |
| 2026-05-18 | 5.1310 | 5.3220 | 5.1310 | 5.1600 | -1.901% | 15,095 | -27.326% |
| 2026-05-15 | 5.2300 | 5.2600 | 5.0900 | 5.2600 | -2.412% | 15,616 | -28.707% |
| 2026-05-14 | 5.3550 | 5.4850 | 5.3450 | 5.3900 | +0.748% | 6,270 | -30.427% |
| 2026-05-13 | 5.1000 | 5.3500 | 4.9170 | 5.3500 | -2.015% | 7,283 | -29.907% |
| 2026-05-12 | 5.5300 | 5.8680 | 5.4520 | 5.4600 | -9.000% | 4,992 | -31.319% |
| 2026-05-11 | 5.9550 | 6.0000 | 5.6500 | 6.0000 | +7.143% | 12,248 | -37.500% |
| 2026-05-08 | 6.0350 | 6.0450 | 5.6000 | 5.6000 | -1.754% | 13,000 | -33.036% |
| 2026-05-07 | 5.7510 | 5.9500 | 5.7000 | 5.7000 | +1.786% | 12,816 | -34.211% |
| 2026-05-06 | 5.7100 | 6.0050 | 5.6000 | 5.6000 | +1.479% | 7,729 | -33.036% |
| 2026-05-05 | 5.3000 | 5.6520 | 5.3000 | 5.5184 | -1.808% | 16,762 | -32.046% |
| 2026-05-04 | 5.8000 | 5.8050 | 5.6200 | 5.6200 | -4.907% | 19,114 | -33.274% |
| 2026-05-01 | 5.7700 | 5.9100 | 5.5870 | 5.9100 | +6.295% | 17,123 | -36.548% |
| 2026-04-30 | 5.8300 | 5.8600 | 5.5600 | 5.5600 | -1.680% | 7,416 | -32.554% |
| 2026-04-29 | 5.4560 | 5.6550 | 5.4560 | 5.6550 | -1.438% | 1,073 | -33.687% |
| 2026-04-28 | 5.8700 | 5.8800 | 5.5450 | 5.7375 | +1.549% | 26,326 | -34.641% |
| 2026-04-27 | 5.6350 | 5.8475 | 5.6350 | 5.6500 | +2.914% | 20,770 | -33.628% |
| 2026-04-24 | 5.5750 | 5.6226 | 5.4900 | 5.4900 | -3.004% | 11,551 | -31.694% |
| 2026-04-23 | 5.9000 | 5.9000 | 5.5400 | 5.6600 | -2.076% | 14,032 | -33.746% |
| 2026-04-22 | 5.7250 | 5.8790 | 5.5530 | 5.7800 | 0.000% | 5,518 | -35.121% |
| 2026-04-21 | 5.8525 | 6.0100 | 5.7800 | 5.7800 | +7.635% | 7,243 | -35.121% |
| 2026-04-20 | 5.7010 | 6.0290 | 5.3700 | 5.3700 | -7.890% | 58,241 | -30.168% |
| 2026-04-17 | 6.3100 | 6.3100 | 5.8300 | 5.8300 | +4.856% | 10,060 | -35.678% |
| 2026-04-16 | 5.6040 | 5.9600 | 5.5600 | 5.5600 | -4.138% | 6,094 | -32.554% |
| 2026-04-15 | 5.5090 | 5.8350 | 5.5070 | 5.8000 | +2.293% | 2,812 | -35.345% |
| 2026-04-14 | 5.7050 | 5.9200 | 5.6700 | 5.6700 | -3.242% | 3,647 | -33.862% |
| 2026-04-13 | 5.8900 | 5.9200 | 5.7200 | 5.8600 | +1.384% | 133,838 | -36.007% |
| 2026-04-10 | 6.1300 | 6.1300 | 5.7800 | 5.7800 | +2.301% | 8,763 | -35.121% |
| 2026-04-09 | 5.8400 | 5.8400 | 5.4510 | 5.6500 | -3.253% | 7,446 | -33.628% |
| 2026-04-08 | 5.6200 | 5.8400 | 5.4890 | 5.8400 | +9.774% | 10,908 | -35.788% |
| 2026-04-07 | 5.3000 | 5.3250 | 5.2450 | 5.3200 | +0.377% | 12,410 | -29.511% |
| 2026-04-06 | 5.3350 | 5.4800 | 5.1850 | 5.3000 | -1.304% | 34,715 | -29.245% |
| 2026-04-02 | 5.3530 | 5.3700 | 5.1800 | 5.3700 | +0.940% | 9,093 | -30.168% |
| 2026-04-01 | 5.3050 | 5.4830 | 5.1070 | 5.3200 | 0.000% | 11,674 | -29.511% |
| 2026-03-31 | 5.1550 | 5.3200 | 5.0320 | 5.3200 | +8.130% | 12,527 | -29.511% |
| 2026-03-30 | 4.7800 | 5.1310 | 4.7800 | 4.9200 | -4.836% | 8,788 | -23.780% |
| 2026-03-27 | 5.1600 | 5.2160 | 4.9540 | 5.1700 | +2.376% | 18,136 | -27.466% |
| 2026-03-26 | 5.2150 | 5.3380 | 5.0500 | 5.0500 | -2.697% | 19,931 | -25.743% |
| 2026-03-25 | 5.1800 | 5.3700 | 5.1800 | 5.1900 | +4.469% | 16,255 | -27.746% |
| 2026-03-24 | 4.9800 | 4.9800 | 4.9680 | 4.9680 | +0.608% | 5,478 | -24.517% |
| 2026-03-23 | 4.9000 | 5.3000 | 4.9000 | 4.9380 | -1.829% | 13,049 | -24.058% |
| 2026-03-20 | 5.1300 | 5.1520 | 4.9700 | 5.0300 | -1.854% | 10,192 | -25.447% |
| 2026-03-19 | 5.1050 | 5.1700 | 5.1000 | 5.1250 | -4.295% | 6,336 | -26.829% |
| 2026-03-18 | 5.4305 | 5.4305 | 5.2000 | 5.3550 | -1.199% | 59,018 | -29.972% |
| 2026-03-17 | 5.4400 | 5.4400 | 5.1410 | 5.4200 | +2.052% | 24,526 | -30.812% |
| 2026-03-16 | 5.2800 | 5.3660 | 5.2400 | 5.3110 | +1.355% | 6,550 | -29.392% |
| 2026-03-13 | 5.1010 | 5.4000 | 5.1010 | 5.2400 | -3.623% | 7,841 | -28.435% |
| 2026-03-12 | 5.3480 | 5.5540 | 5.3460 | 5.4370 | -2.737% | 142,026 | -31.028% |
| 2026-03-11 | 5.6400 | 5.8960 | 5.4600 | 5.5900 | +0.449% | 11,573 | -32.916% |
| 2026-03-10 | 5.4850 | 5.6940 | 5.4850 | 5.5650 | -0.979% | 58,302 | -32.615% |
| 2026-03-09 | 5.5200 | 5.6200 | 5.3100 | 5.6200 | -2.091% | 12,710 | -33.274% |
| 2026-03-06 | 5.7350 | 5.7450 | 5.6850 | 5.7400 | -5.592% | 5,432 | -34.669% |
| 2026-03-05 | 5.6700 | 6.1100 | 5.6700 | 6.0800 | +0.662% | 21,016 | -38.322% |
| 2026-03-04 | 5.9850 | 6.1320 | 5.9850 | 6.0400 | -0.494% | 8,436 | -37.914% |
| 2026-03-03 | 6.0100 | 6.0700 | 5.8800 | 6.0700 | -2.724% | 10,727 | -38.221% |
| 2026-03-02 | 6.0540 | 6.3530 | 6.0540 | 6.2400 | -7.418% | 6,003 | -39.904% |
| 2026-02-27 | 6.4500 | 6.7400 | 6.3640 | 6.7400 | +2.901% | 4,983 | -44.362% |
| 2026-02-26 | 6.5830 | 6.5940 | 6.2070 | 6.5500 | -0.758% | 13,837 | -42.748% |
| 2026-02-25 | 6.4750 | 6.6810 | 6.3120 | 6.6000 | +1.695% | 5,372 | -43.182% |
| 2026-02-24 | 6.6050 | 6.6475 | 6.4900 | 6.4900 | -10.359% | 3,520 | -42.219% |
| 2026-02-23 | 7.2820 | 7.2820 | 6.9710 | 7.2400 | +3.429% | 11,835 | -48.204% |
| 2026-02-20 | 7.0560 | 7.1020 | 6.9920 | 7.0000 | -2.507% | 1,822 | -46.429% |
| 2026-02-19 | 7.0900 | 7.1800 | 6.9280 | 7.1800 | +0.843% | 3,199 | -47.772% |
| 2026-02-18 | 6.8420 | 7.2200 | 6.8420 | 7.1200 | +1.714% | 2,322 | -47.331% |
| 2026-02-17 | 6.9990 | 7.0000 | 6.7510 | 7.0000 | -3.047% | 6,157 | -46.429% |
| 2026-02-13 | 6.9440 | 7.2210 | 6.9440 | 7.2200 | +2.557% | 6,593 | -48.061% |
| 2026-02-12 | 6.9500 | 7.2420 | 6.9500 | 7.0400 | -3.164% | 6,079 | -46.733% |
| 2026-02-11 | 7.2582 | 7.2700 | 7.1920 | 7.2700 | +0.110% | 1,657 | -48.418% |
| 2026-02-10 | 7.2750 | 7.2750 | 7.2270 | 7.2620 | +1.830% | 1,889 | -48.361% |
| 2026-02-09 | 6.8600 | 7.1315 | 6.8600 | 7.1315 | +4.384% | 3,909 | -47.416% |
| 2026-02-06 | 6.9000 | 7.0040 | 6.8320 | 6.8320 | +0.249% | 2,632 | -45.111% |
| 2026-02-05 | 6.7970 | 6.9250 | 6.6990 | 6.8150 | -0.801% | 3,765 | -44.974% |
| 2026-02-04 | 6.7900 | 6.9090 | 6.7410 | 6.8700 | +3.386% | 7,280 | -45.415% |
| 2026-02-03 | 6.8100 | 6.8100 | 6.6450 | 6.6450 | -1.701% | 1,493 | -43.567% |
| 2026-02-02 | 6.4850 | 6.7900 | 6.4850 | 6.7600 | +1.961% | 60,385 | -44.527% |
| 2026-01-30 | 6.7600 | 6.7600 | 6.4300 | 6.6300 | -0.151% | 7,437 | -43.439% |
| 2026-01-29 | 6.6050 | 6.7400 | 6.5240 | 6.6400 | -3.418% | 5,800 | -43.524% |
| 2026-01-28 | 6.5925 | 6.8750 | 6.5925 | 6.8750 | -1.079% | 1,050 | -45.455% |
| 2026-01-27 | 6.7900 | 6.9500 | 6.7260 | 6.9500 | +3.886% | 33,891 | -46.043% |
| 2026-01-26 | 6.3630 | 6.8050 | 6.3630 | 6.6900 | +2.450% | 6,569 | -43.946% |
| 2026-01-23 | 6.5450 | 6.7400 | 6.4160 | 6.5300 | +0.307% | 10,100 | -42.573% |
| 2026-01-22 | 6.4220 | 6.7490 | 6.4220 | 6.5100 | -0.077% | 6,836 | -42.396% |
| 2026-01-21 | 6.4850 | 6.5300 | 6.4850 | 6.5150 | +4.240% | 11,309 | -42.441% |
| 2026-01-20 | 6.4900 | 6.4900 | 6.2500 | 6.2500 | -4.726% | 13,806 | -40.000% |
| 2026-01-16 | 6.7000 | 6.7000 | 6.5600 | 6.5600 | -0.304% | 7,629 | -42.835% |
| 2026-01-15 | 6.7015 | 6.7555 | 6.5800 | 6.5800 | -3.036% | 3,321 | -43.009% |
| 2026-01-14 | 6.7200 | 6.9300 | 6.7200 | 6.7860 | +0.015% | 8,572 | -44.739% |
| 2026-01-13 | 6.5900 | 6.7850 | 6.4060 | 6.7850 | -1.667% | 3,330 | -44.731% |
| 2026-01-12 | 6.7845 | 6.9000 | 6.6975 | 6.9000 | +2.832% | 20,620 | -45.652% |
| 2026-01-09 | 6.8650 | 6.8900 | 6.7100 | 6.7100 | -3.592% | 4,737 | -44.113% |
| 2026-01-08 | 6.8620 | 6.9600 | 6.7900 | 6.9600 | -0.571% | 9,634 | -46.121% |
| 2026-01-07 | 6.6670 | 7.0280 | 6.6670 | 7.0000 | +3.858% | 3,618 | -46.429% |
| 2026-01-06 | 6.8500 | 6.9750 | 6.7400 | 6.7400 | -5.070% | 2,736 | -44.362% |
| 2026-01-05 | 7.0640 | 7.1100 | 6.8460 | 7.1000 | +1.356% | 41,581 | -47.183% |
| 2026-01-02 | 7.1200 | 7.1800 | 6.9225 | 7.0050 | -2.647% | 7,836 | -46.467% |
| 2025-12-31 | 7.0000 | 7.3340 | 7.0000 | 7.1955 | +1.203% | 2,444 | -47.884% |
| 2025-12-30 | 7.2790 | 7.2790 | 7.1050 | 7.1100 | +0.708% | 3,127 | -47.257% |
| 2025-12-29 | 6.9001 | 7.1800 | 6.9001 | 7.0600 | -0.703% | 9,457 | -46.884% |
| 2025-12-26 | 7.0550 | 7.2590 | 6.8680 | 7.1100 | -0.420% | 7,676 | -47.257% |
| 2025-12-24 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.258% | 419 | -47.479% |
| 2025-12-23 | 7.1240 | 7.1700 | 6.7560 | 7.1585 | +4.048% | 8,632 | -47.615% |
| 2025-12-22 | 6.8460 | 7.1700 | 6.8460 | 6.8800 | -3.641% | 26,083 | -45.494% |
| 2025-12-19 | 6.8200 | 7.2190 | 6.8200 | 7.1400 | +3.030% | 12,667 | -47.479% |
| 2025-12-18 | 7.1900 | 7.1900 | 6.9300 | 6.9300 | -2.257% | 9,141 | -45.887% |
| 2025-12-17 | 7.2180 | 7.2330 | 7.0800 | 7.0900 | -1.391% | 9,489 | -47.109% |
| 2025-12-16 | 7.2300 | 7.2600 | 7.1480 | 7.1900 | +2.714% | 3,582 | -47.844% |
| 2025-12-15 | 6.9300 | 7.0200 | 6.8310 | 7.0000 | +1.818% | 18,568 | -46.429% |
| 2025-12-12 | 6.8550 | 6.9710 | 6.8500 | 6.8750 | +0.365% | 9,386 | -45.455% |
| 2025-12-11 | 6.5500 | 6.8850 | 6.5500 | 6.8500 | +4.421% | 17,673 | -45.255% |
| 2025-12-10 | 6.4500 | 6.6900 | 6.3680 | 6.5600 | +0.745% | 9,650 | -42.835% |
| 2025-12-09 | 6.5250 | 6.5655 | 6.5100 | 6.5115 | -3.818% | 5,243 | -42.410% |
| 2025-12-08 | 6.8470 | 6.8470 | 6.5990 | 6.7700 | +0.296% | 25,970 | -44.609% |
| 2025-12-05 | 6.5670 | 6.8722 | 6.5670 | 6.7500 | +3.140% | 24,793 | -44.444% |
| 2025-12-04 | 6.4625 | 6.7290 | 6.4010 | 6.5445 | -1.140% | 13,937 | -42.700% |
| 2025-12-03 | 6.4400 | 6.6255 | 6.4400 | 6.6200 | -0.451% | 11,622 | -43.353% |
| 2025-12-02 | 6.7000 | 6.7300 | 6.5700 | 6.6500 | -1.335% | 3,406 | -43.609% |
| 2025-12-01 | 6.9050 | 6.9900 | 6.7400 | 6.7400 | -3.022% | 39,186 | -44.362% |
| 2025-11-28 | 6.7800 | 6.9500 | 6.6800 | 6.9500 | +4.354% | 14,389 | -46.043% |
| 2025-11-26 | 6.6500 | 6.8400 | 6.6500 | 6.6600 | -4.993% | 5,105 | -43.694% |
| 2025-11-25 | 6.7500 | 7.0100 | 6.7500 | 7.0100 | +4.783% | 3,709 | -46.505% |
| 2025-11-24 | 6.5200 | 6.7200 | 6.3400 | 6.6900 | +5.521% | 52,964 | -43.946% |
| 2025-11-21 | 6.2610 | 6.3400 | 5.9490 | 6.3400 | +6.465% | 9,576 | -40.852% |
| 2025-11-20 | 5.7120 | 6.0900 | 5.7120 | 5.9550 | -2.537% | 17,666 | -37.028% |
| 2025-11-19 | 6.0420 | 6.1680 | 5.7700 | 6.1100 | +4.444% | 17,453 | -38.625% |
| 2025-11-18 | 5.4500 | 5.8650 | 5.4500 | 5.8500 | -0.679% | 11,080 | -35.897% |
| 2025-11-17 | 5.7740 | 6.0480 | 5.7740 | 5.8900 | -2.483% | 28,563 | -36.333% |
| 2025-11-14 | 5.8920 | 6.1800 | 5.8920 | 6.0400 | -1.948% | 14,408 | -37.914% |
| 2025-11-13 | 6.3540 | 6.3540 | 6.0890 | 6.1600 | +2.496% | 14,352 | -39.123% |
| 2025-11-12 | 5.8550 | 6.1200 | 5.8550 | 6.0100 | +1.178% | 23,948 | -37.604% |
| 2025-11-11 | 5.8390 | 5.9500 | 5.8390 | 5.9400 | +2.238% | 6,923 | -36.869% |
| 2025-11-10 | 5.8050 | 5.9540 | 5.6800 | 5.8100 | +0.017% | 18,367 | -35.456% |
| 2025-11-07 | 5.7300 | 5.8090 | 5.7120 | 5.8090 | +1.202% | 18,102 | -35.445% |
| 2025-11-06 | 5.8000 | 5.9239 | 5.6600 | 5.7400 | -0.347% | 11,365 | -34.669% |
| 2025-11-05 | 5.8600 | 5.8600 | 5.7600 | 5.7600 | -0.690% | 5,675 | -34.896% |
| 2025-11-04 | 5.8150 | 5.8150 | 5.7500 | 5.8000 | -2.027% | 21,149 | -35.345% |
| 2025-11-03 | 5.9000 | 5.9200 | 5.8375 | 5.9200 | -1.169% | 25,792 | -36.655% |
| 2025-10-31 | 5.9685 | 5.9900 | 5.8720 | 5.9900 | +1.354% | 22,678 | -37.396% |
| 2025-10-30 | 5.9050 | 6.0360 | 5.9050 | 5.9100 | -2.636% | 24,641 | -36.548% |
| 2025-10-29 | 5.8000 | 6.1000 | 5.8000 | 6.0700 | +0.663% | 6,489 | -38.221% |
| 2025-10-28 | 6.0750 | 6.1500 | 6.0300 | 6.0300 | +0.668% | 8,810 | -37.811% |
| 2025-10-27 | 5.9940 | 6.2800 | 5.9900 | 5.9900 | -2.617% | 33,498 | -37.396% |
| 2025-10-24 | 6.3500 | 6.3500 | 5.9600 | 6.1510 | -2.210% | 7,136 | -39.034% |
| 2025-10-23 | 5.8580 | 6.3000 | 5.8580 | 6.2900 | +1.945% | 7,621 | -40.382% |
| 2025-10-22 | 5.9175 | 6.2420 | 5.8480 | 6.1700 | -0.404% | 8,564 | -39.222% |
| 2025-10-21 | 5.9900 | 6.2400 | 5.8440 | 6.1950 | +3.078% | 6,855 | -39.467% |
| 2025-10-20 | 6.1800 | 6.1800 | 5.8840 | 6.0100 | -0.332% | 29,376 | -37.604% |
| 2025-10-17 | 5.9850 | 6.1190 | 5.8300 | 6.0300 | -1.631% | 40,871 | -37.811% |
| 2025-10-16 | 5.8760 | 6.1300 | 5.8760 | 6.1300 | +3.723% | 47,736 | -38.825% |
| 2025-10-15 | 5.9800 | 6.0100 | 5.9100 | 5.9100 | -2.620% | 2,205 | -36.548% |
| 2025-10-14 | 6.1100 | 6.1100 | 5.8740 | 6.0690 | -2.113% | 9,013 | -38.211% |
| 2025-10-13 | 6.2810 | 6.3600 | 6.2000 | 6.2000 | -0.561% | 11,470 | -39.516% |
| 2025-10-10 | 6.3900 | 6.3900 | 6.1780 | 6.2350 | -2.730% | 8,536 | -39.856% |
| 2025-10-09 | 6.3100 | 6.4520 | 6.1545 | 6.4100 | +1.264% | 69,378 | -41.498% |
| 2025-10-08 | 6.5500 | 6.5500 | 6.0850 | 6.3300 | +1.118% | 5,676 | -40.758% |
| 2025-10-07 | 6.3800 | 6.5880 | 6.2600 | 6.2600 | -1.881% | 12,134 | -40.096% |
| 2025-10-06 | 6.2590 | 6.5700 | 6.2590 | 6.3800 | -5.201% | 13,575 | -41.223% |
| 2025-10-03 | 6.6350 | 6.7300 | 6.2750 | 6.7300 | +8.026% | 14,079 | -44.279% |
| 2025-10-02 | 6.4300 | 6.5810 | 6.2300 | 6.2300 | -1.455% | 8,592 | -39.807% |
| 2025-10-01 | 6.4750 | 6.4900 | 6.3130 | 6.3220 | -4.212% | 6,031 | -40.683% |
| 2025-09-30 | 6.1400 | 6.6000 | 6.1400 | 6.6000 | +3.286% | 12,880 | -43.182% |
| 2025-09-29 | 6.3400 | 6.5060 | 6.1100 | 6.3900 | +0.868% | 10,329 | -41.315% |
| 2025-09-26 | 6.5150 | 6.5150 | 6.1550 | 6.3350 | -4.160% | 9,846 | -40.805% |
| 2025-09-25 | 6.6500 | 6.7400 | 6.5200 | 6.6100 | -4.203% | 16,127 | -43.268% |
| 2025-09-24 | 6.7175 | 6.9000 | 6.6750 | 6.9000 | +3.759% | 7,161 | -45.652% |
| 2025-09-23 | 6.7450 | 6.9920 | 6.6500 | 6.6500 | -0.894% | 5,258 | -43.609% |
| 2025-09-22 | 6.6830 | 6.7750 | 6.6500 | 6.7100 | +0.902% | 4,397 | -44.113% |
| 2025-09-19 | 6.6840 | 6.7600 | 6.6500 | 6.6500 | -0.746% | 6,079 | -43.609% |
| 2025-09-18 | 6.6890 | 6.9700 | 6.6850 | 6.7000 | -2.616% | 3,381 | -44.030% |
| 2025-09-17 | 6.8250 | 6.9560 | 6.6500 | 6.8800 | +1.775% | 15,002 | -45.494% |
| 2025-09-16 | 6.6810 | 6.8300 | 6.6810 | 6.7600 | +1.349% | 21,932 | -44.527% |
| 2025-09-15 | 6.9050 | 6.9560 | 6.6600 | 6.6700 | +0.150% | 49,165 | -43.778% |
| 2025-09-12 | 6.8775 | 6.8775 | 6.6500 | 6.6600 | +2.873% | 7,015 | -43.694% |
| 2025-09-11 | 6.5650 | 6.8380 | 6.4600 | 6.4740 | -4.654% | 10,291 | -42.076% |
| 2025-09-10 | 6.7050 | 6.7900 | 6.5825 | 6.7900 | +0.221% | 5,491 | -44.772% |
| 2025-09-09 | 6.7750 | 6.7750 | 6.7750 | 6.7750 | +0.074% | 2,211 | -44.649% |
| 2025-09-08 | 6.7225 | 6.9675 | 6.6825 | 6.7700 | +0.719% | 23,600 | -44.609% |
| 2025-09-05 | 6.5500 | 7.0500 | 6.5500 | 6.7217 | -2.798% | 9,609 | -44.211% |
| 2025-09-04 | 6.9550 | 7.0360 | 6.5600 | 6.9152 | +1.247% | 5,611 | -45.772% |
| 2025-09-03 | 6.8500 | 6.8600 | 6.6100 | 6.8300 | +0.589% | 7,246 | -45.095% |
| 2025-09-02 | 6.6000 | 7.0000 | 6.6000 | 6.7900 | -3.688% | 19,067 | -44.772% |
| 2025-08-29 | 7.1250 | 7.2050 | 6.8000 | 7.0500 | -2.388% | 6,102 | -46.809% |
| 2025-08-28 | 7.2475 | 7.2475 | 6.9030 | 7.2225 | +3.031% | 5,400 | -48.079% |
| 2025-08-27 | 7.1975 | 7.1975 | 6.8380 | 7.0100 | +0.863% | 7,177 | -46.505% |
| 2025-08-26 | 7.2875 | 7.3000 | 6.9500 | 6.9500 | -6.081% | 5,186 | -46.043% |
| 2025-08-25 | 7.3750 | 7.7150 | 7.3750 | 7.4000 | -1.070% | 5,331 | -49.324% |
| 2025-08-22 | 7.2825 | 7.6010 | 7.2825 | 7.4800 | -1.579% | 4,506 | -49.866% |
| 2025-08-21 | 7.3500 | 7.6000 | 7.1500 | 7.6000 | -0.393% | 10,458 | -50.658% |
| 2025-08-20 | 7.6300 | 7.7150 | 7.5450 | 7.6300 | -1.408% | 4,142 | -50.852% |
| 2025-08-19 | 7.4825 | 7.7390 | 7.4825 | 7.7390 | +1.163% | 4,129 | -51.544% |
| 2025-08-18 | 7.6400 | 7.6500 | 7.3200 | 7.6500 | +4.508% | 9,382 | -50.980% |
| 2025-08-15 | 7.3625 | 7.5515 | 7.3200 | 7.3200 | -4.314% | 2,847 | -48.770% |
| 2025-08-14 | 7.2600 | 7.6500 | 7.2600 | 7.6500 | +2.000% | 7,202 | -50.980% |
| 2025-08-13 | 7.4750 | 7.5000 | 7.3292 | 7.5000 | +2.319% | 7,086 | -50.000% |
| 2025-08-12 | 7.3600 | 7.4320 | 7.2900 | 7.3300 | +1.806% | 2,741 | -48.840% |
| 2025-08-11 | 7.5750 | 7.5750 | 7.2000 | 7.2000 | -0.690% | 5,329 | -47.917% |
| 2025-08-08 | 7.5400 | 7.6100 | 7.0700 | 7.2500 | +2.811% | 15,175 | -48.276% |
| 2025-08-07 | 7.2500 | 7.4050 | 7.0100 | 7.0518 | +10.530% | 4,729 | -46.822% |
| 2025-08-06 | 7.0800 | 7.0800 | 6.3700 | 6.3800 | -5.481% | 5,184 | -41.223% |
| 2025-08-05 | 6.8210 | 6.9110 | 6.3300 | 6.7500 | +1.964% | 14,282 | -44.444% |
| 2025-08-04 | 6.8400 | 6.8400 | 6.6200 | 6.6200 | +3.437% | 6,707 | -43.353% |
| 2025-08-01 | 6.4400 | 6.7000 | 6.4000 | 6.4000 | -6.021% | 11,877 | -41.406% |
| 2025-07-31 | 6.7855 | 6.8100 | 6.7000 | 6.8100 | +1.490% | 33,179 | -44.934% |
| 2025-07-30 | 7.0175 | 7.0175 | 6.7100 | 6.7100 | -6.416% | 4,942 | -44.113% |
| 2025-07-29 | 6.9050 | 7.1700 | 6.6600 | 7.1700 | +1.702% | 67,593 | -47.699% |
| 2025-07-28 | 6.9900 | 7.0500 | 6.8925 | 7.0500 | -2.624% | 24,793 | -46.809% |
| 2025-07-25 | 7.2250 | 7.3250 | 6.8750 | 7.2400 | +3.355% | 99,635 | -48.204% |
| 2025-07-24 | 6.8800 | 7.2550 | 6.8800 | 7.0050 | +1.265% | 3,616 | -46.467% |
| 2025-07-23 | 6.9175 | 6.9175 | 6.9175 | 6.9175 | -0.238% | 342 | -45.790% |
| 2025-07-22 | 6.9700 | 6.9700 | 6.6400 | 6.9340 | +0.202% | 4,139 | -45.919% |
| 2025-07-21 | 7.0175 | 7.1100 | 6.7510 | 6.9200 | -0.144% | 10,699 | -45.809% |
| 2025-07-18 | 6.8100 | 7.0100 | 6.6300 | 6.9300 | +2.515% | 2,997 | -45.887% |
| 2025-07-17 | 6.8050 | 6.8650 | 6.7100 | 6.7600 | +2.533% | 10,558 | -44.527% |
| 2025-07-16 | 6.7800 | 6.8525 | 6.5600 | 6.5930 | -4.032% | 15,768 | -43.121% |
| 2025-07-15 | 6.9750 | 6.9750 | 6.7700 | 6.8700 | +0.292% | 6,048 | -45.415% |
| 2025-07-14 | 7.0275 | 7.0840 | 6.7090 | 6.8500 | -2.940% | 3,895 | -45.255% |
| 2025-07-11 | 6.9200 | 7.2525 | 6.9200 | 7.0575 | -2.655% | 2,613 | -46.865% |
| 2025-07-10 | 7.3175 | 7.3400 | 7.1453 | 7.2500 | -0.685% | 4,655 | -48.276% |
| 2025-07-09 | 7.2400 | 7.3000 | 6.9925 | 7.3000 | +0.275% | 4,975 | -48.630% |
| 2025-07-08 | 6.9250 | 7.2800 | 6.7775 | 7.2800 | +7.692% | 7,089 | -48.489% |
| 2025-07-07 | 6.8825 | 7.1275 | 6.7600 | 6.7600 | -9.867% | 8,271 | -44.527% |
| 2025-07-03 | 7.3400 | 7.5000 | 7.2400 | 7.5000 | -0.133% | 32,880 | -50.000% |
| 2025-07-02 | 7.4300 | 7.5800 | 7.4300 | 7.5100 | +3.372% | 1,130 | -50.067% |
| 2025-07-01 | 7.3200 | 7.3700 | 7.2650 | 7.2650 | -5.033% | 2,537 | -48.383% |
| 2025-06-30 | 7.3200 | 7.6500 | 7.3200 | 7.6500 | +2.574% | 21,356 | -50.980% |
| 2025-06-27 | 7.4900 | 7.7000 | 7.1060 | 7.4580 | +2.025% | 7,694 | -49.718% |
| 2025-06-26 | 7.3475 | 7.3475 | 6.9770 | 7.3100 | +2.095% | 5,236 | -48.700% |
| 2025-06-25 | 7.3775 | 7.3975 | 7.0100 | 7.1600 | -1.105% | 5,434 | -47.626% |
| 2025-06-24 | 7.4700 | 7.4800 | 7.1320 | 7.2400 | +0.836% | 3,390 | -48.204% |
| 2025-06-23 | 7.1750 | 7.2950 | 6.8500 | 7.1800 | +0.751% | 7,044 | -47.772% |
| 2025-06-20 | 7.2300 | 7.2300 | 7.1265 | 7.1265 | -0.189% | 7,784 | -47.379% |
| 2025-06-18 | 7.3375 | 7.3375 | 7.0200 | 7.1400 | -4.800% | 7,244 | -47.479% |
| 2025-06-17 | 7.4850 | 7.5000 | 7.1920 | 7.5000 | -0.431% | 18,012 | -50.000% |
| 2025-06-16 | 7.4725 | 7.5325 | 7.3738 | 7.5325 | +4.909% | 36,733 | -50.216% |
| 2025-06-13 | 7.3525 | 7.3550 | 7.0730 | 7.1800 | -2.313% | 3,634 | -47.772% |
| 2025-06-12 | 7.1500 | 7.5940 | 7.1500 | 7.3500 | +1.519% | 12,747 | -48.980% |
| 2025-06-11 | 7.5275 | 7.5275 | 7.2225 | 7.2400 | -3.723% | 3,386 | -48.204% |
| 2025-06-10 | 7.6025 | 7.6125 | 7.3485 | 7.5200 | +2.494% | 7,310 | -50.133% |
| 2025-06-09 | 7.3850 | 7.3850 | 7.3370 | 7.3370 | -3.587% | 1,745 | -48.889% |
| 2025-06-06 | 7.4300 | 7.6100 | 7.3760 | 7.6100 | +5.402% | 3,422 | -50.723% |
| 2025-06-05 | 7.5600 | 7.5600 | 7.2200 | 7.2200 | -0.960% | 10,664 | -48.061% |
| 2025-06-04 | 7.3050 | 7.3900 | 7.2220 | 7.2900 | +1.110% | 4,175 | -48.560% |
| 2025-06-03 | 7.3150 | 7.3150 | 7.0300 | 7.2100 | -1.637% | 6,886 | -47.989% |
| 2025-06-02 | 7.2050 | 7.5300 | 7.1700 | 7.3300 | -0.272% | 4,924 | -48.840% |
| 2025-05-30 | 7.4475 | 7.5400 | 7.2540 | 7.3500 | +0.273% | 3,881 | -48.980% |
| 2025-05-29 | 7.4800 | 7.6160 | 7.3300 | 7.3300 | +0.205% | 3,451 | -48.840% |
| 2025-05-28 | 7.4350 | 7.5450 | 7.3150 | 7.3150 | -1.680% | 1,594 | -48.735% |
| 2025-05-27 | 7.5575 | 7.5920 | 7.2500 | 7.4400 | +5.233% | 30,706 | -49.597% |
| 2025-05-23 | 6.9350 | 7.3400 | 6.8000 | 7.0700 | +1.000% | 8,797 | -46.959% |
| 2025-05-22 | 7.0200 | 7.2360 | 6.8850 | 7.0000 | -0.850% | 16,249 | -46.429% |
| 2025-05-21 | 7.0300 | 7.1120 | 7.0020 | 7.0600 | -3.155% | 6,174 | -46.884% |
| 2025-05-20 | 7.2350 | 7.5225 | 7.2350 | 7.2900 | -5.935% | 45,432 | -48.560% |
| 2025-05-19 | 7.4300 | 7.7640 | 7.1900 | 7.7500 | +1.974% | 11,897 | -51.613% |
| 2025-05-16 | 7.1125 | 7.6000 | 7.1125 | 7.6000 | +3.366% | 1,627 | -50.658% |
| 2025-05-15 | 7.1875 | 7.3525 | 7.1875 | 7.3525 | -3.129% | 935 | -48.997% |
| 2025-05-14 | 7.3300 | 7.7700 | 7.3200 | 7.5900 | +4.258% | 16,811 | -50.593% |
| 2025-05-13 | 7.5000 | 7.6100 | 7.2800 | 7.2800 | -2.804% | 3,210 | -48.489% |
| 2025-05-12 | 7.7500 | 7.7500 | 7.2100 | 7.4900 | +1.319% | 5,274 | -49.933% |
| 2025-05-09 | 7.2850 | 7.5000 | 7.0700 | 7.3925 | +2.248% | 99,420 | -49.273% |
| 2025-05-08 | 7.4100 | 7.4100 | 6.9000 | 7.2300 | -0.345% | 16,588 | -48.133% |
| 2025-05-07 | 7.0500 | 7.2600 | 7.0500 | 7.2550 | +1.682% | 15,435 | -48.312% |
| 2025-05-06 | 7.5000 | 7.5000 | 7.0620 | 7.1350 | -2.461% | 2,689 | -47.442% |
| 2025-05-05 | 7.3100 | 7.4700 | 7.1720 | 7.3150 | -1.149% | 18,198 | -48.735% |
| 2025-05-02 | 7.1000 | 7.4000 | 7.0000 | 7.4000 | +4.965% | 242,088 | -49.324% |
| 2025-05-01 | 6.8800 | 7.1400 | 6.7645 | 7.0500 | +4.677% | 157,451 | -46.809% |
| 2025-04-30 | 6.9625 | 7.0760 | 6.7075 | 6.7350 | -2.391% | 2,774 | -44.321% |
| 2025-04-29 | 6.8500 | 7.0200 | 6.7500 | 6.9000 | -5.995% | 12,134 | -45.652% |
| 2025-04-28 | 7.2200 | 7.3800 | 6.5100 | 7.3400 | +4.857% | 17,759 | -48.910% |
| 2025-04-25 | 6.8050 | 7.0000 | 6.8000 | 7.0000 | 0.000% | 11,306 | -46.429% |
| 2025-04-24 | 6.8900 | 7.0800 | 6.7950 | 7.0000 | +2.190% | 5,620 | -46.429% |
| 2025-04-23 | 7.0000 | 7.0750 | 6.8500 | 6.8500 | +3.008% | 3,210 | -45.255% |
| 2025-04-22 | 6.7050 | 6.9875 | 6.6500 | 6.6500 | -6.732% | 1,519 | -43.609% |
| 2025-04-21 | 6.6000 | 7.3400 | 6.6000 | 7.1300 | +9.692% | 10,176 | -47.405% |
| 2025-04-17 | 6.1800 | 6.6900 | 6.1800 | 6.5000 | +1.721% | 9,766 | -42.308% |
| 2025-04-16 | 6.7625 | 6.8375 | 6.3900 | 6.3900 | -3.328% | 5,066 | -41.315% |
| 2025-04-15 | 6.7800 | 7.0600 | 6.6100 | 6.6100 | -2.074% | 7,919 | -43.268% |
| 2025-04-14 | 6.5800 | 6.8650 | 6.3640 | 6.7500 | 0.000% | 14,851 | -44.444% |