WBQNL
WOODBRIDGE LIQ TR CL A
stockOTC
EODOct 1, 2026
2.01USD+5.236%(+0.10)1,200
WBQNL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +5.236% | 1,200 | 0.000% |
| 2026-09-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.020% | 1,301 | +5.236% |
| 2026-09-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.188% | 200 | +1.005% |
| 2026-09-28 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +5.525% | 5,777 | +5.236% |
| 2026-09-22 | 1.8095 | 1.8100 | 1.8000 | 1.8100 | +0.556% | 903 | +11.050% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 5,416 | +11.667% |
| 2026-09-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 346 | +11.667% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.571% | 755 | +11.667% |
| 2026-09-11 | 1.8700 | 1.8700 | 1.7500 | 1.8475 | +2.639% | 19,289 | +8.796% |
| 2026-09-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 2,821 | +11.667% |
| 2026-09-01 | 1.8500 | 1.8600 | 1.7300 | 1.8600 | 0.000% | 15,264 | +8.065% |
| 2026-08-31 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | 0.000% | 8,979 | +8.065% |
| 2026-08-27 | 1.8700 | 1.8700 | 1.8500 | 1.8600 | -0.535% | 3,679 | +8.065% |
| 2026-08-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.315% | 100 | +7.487% |
| 2026-08-25 | 1.8600 | 1.8600 | 1.8100 | 1.8100 | -0.549% | 542 | +11.050% |
| 2026-08-20 | 2.0000 | 2.0000 | 1.7200 | 1.8200 | -9.000% | 1,461 | +10.440% |
| 2026-08-19 | 2.0500 | 2.0950 | 2.0000 | 2.0000 | -2.439% | 1,040 | +0.500% |
| 2026-08-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 1,272 | -1.951% |
| 2026-08-12 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 1,000 | -2.427% |
| 2026-08-07 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | 0.000% | 539 | -6.512% |
| 2026-08-06 | 2.0820 | 2.1500 | 2.0820 | 2.1500 | -2.273% | 664 | -6.512% |
| 2026-08-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.769% | 500 | -8.636% |
| 2026-07-31 | 2.2100 | 2.2100 | 2.0000 | 2.0800 | -5.882% | 13,010 | -3.365% |
| 2026-07-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 2,255 | -9.050% |
| 2026-07-27 | 2.2100 | 2.3000 | 2.2100 | 2.2100 | 0.000% | 2,695 | -9.050% |
| 2026-07-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 1,074 | -9.050% |
| 2026-07-15 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +0.897% | 5,730 | -10.667% |
| 2026-07-14 | 2.2200 | 2.2584 | 2.2200 | 2.2300 | +0.450% | 3,736 | -9.865% |
| 2026-07-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 445 | -9.459% |
| 2026-07-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1,000 | -10.667% |
| 2026-07-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 100 | -12.609% |
| 2026-06-22 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | +1.364% | 463 | -9.865% |
| 2026-06-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 6,002 | -8.636% |
| 2026-06-16 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | -2.128% | 11,330 | -12.609% |
| 2026-06-10 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -0.424% | 3,674 | -14.468% |
| 2026-06-04 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.426% | 923 | -14.831% |
| 2026-06-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 1,002 | -14.468% |
| 2026-05-29 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | +0.426% | 5,100 | -14.831% |
| 2026-05-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 676 | -14.468% |
| 2026-05-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 321 | -14.468% |
| 2026-05-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 584 | -14.468% |
| 2026-05-13 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | -1.261% | 985 | -14.468% |
| 2026-05-12 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 412 | -15.546% |
| 2026-05-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 500 | -15.546% |
| 2026-05-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.418% | 542 | -15.546% |
| 2026-05-06 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | -1.240% | 420 | -15.900% |
| 2026-05-04 | 2.3800 | 2.4200 | 2.3800 | 2.4200 | -1.224% | 3,137 | -16.942% |
| 2026-04-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 100 | -17.959% |
| 2026-04-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 912 | -14.468% |
| 2026-04-17 | 2.3500 | 2.3600 | 2.3500 | 2.3500 | 0.000% | 2,469 | -14.468% |
| 2026-04-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1,153 | -14.468% |
| 2026-04-10 | 2.3500 | 2.3900 | 2.3500 | 2.3500 | 0.000% | 2,347 | -14.468% |
| 2026-04-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 2,812 | -14.468% |
| 2026-04-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.697% | 1,663 | -14.468% |
| 2026-03-30 | 2.3665 | 2.3665 | 2.3665 | 2.3665 | +0.275% | 1,626 | -15.064% |
| 2026-03-27 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 695 | -14.831% |
| 2026-03-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.855% | 852 | -14.831% |
| 2026-03-23 | 2.4270 | 2.4270 | 2.3400 | 2.3400 | -2.500% | 1,345 | -14.103% |
| 2026-03-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 500 | -16.250% |
| 2026-03-18 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -1.112% | 11,525 | -16.250% |
| 2026-03-16 | 2.4000 | 2.4270 | 2.4000 | 2.4270 | +1.125% | 2,965 | -17.182% |
| 2026-03-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 3,687 | -16.250% |
| 2026-03-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.418% | 942 | -16.250% |
| 2026-03-03 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.420% | 320 | -15.900% |
| 2026-02-27 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -4.800% | 5,559 | -15.546% |
| 2026-02-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 450 | -19.600% |
| 2026-02-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1,189 | -16.250% |
| 2026-02-24 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | +0.823% | 1,683 | -17.959% |
| 2026-02-23 | 2.4200 | 2.4400 | 2.3400 | 2.4300 | -1.619% | 8,704 | -17.284% |
| 2026-02-20 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | -2.756% | 700 | -18.623% |
| 2026-02-18 | 2.5000 | 2.5400 | 2.4700 | 2.5400 | +0.395% | 1,585 | -20.866% |
| 2026-02-17 | 2.6000 | 2.6450 | 2.4700 | 2.5300 | -1.938% | 27,177 | -20.553% |
| 2026-02-13 | 2.6900 | 2.7700 | 2.5800 | 2.5800 | -3.731% | 12,025 | -22.093% |
| 2026-02-11 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | +0.375% | 1,517 | -25.000% |
| 2026-02-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.643% | 150 | -24.719% |
| 2026-02-09 | 2.6700 | 2.8000 | 2.6700 | 2.8000 | +0.233% | 1,592 | -28.214% |
| 2026-02-06 | 2.7300 | 2.7935 | 2.6500 | 2.7935 | -0.232% | 2,521 | -28.047% |
| 2026-02-04 | 2.7649 | 2.8000 | 2.7649 | 2.8000 | 0.000% | 550 | -28.214% |
| 2026-02-03 | 2.7600 | 2.8000 | 2.6500 | 2.8000 | +1.449% | 2,722 | -28.214% |
| 2026-01-30 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 666 | -27.174% |
| 2026-01-29 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 2,182 | -27.174% |
| 2026-01-26 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 2,053 | -27.174% |
| 2026-01-16 | 2.6700 | 2.8000 | 2.5300 | 2.7500 | +2.996% | 3,402 | -26.909% |
| 2026-01-15 | 2.7400 | 2.7400 | 2.6700 | 2.6700 | -6.969% | 18,975 | -24.719% |
| 2026-01-13 | 2.7200 | 2.8700 | 2.7200 | 2.8700 | +5.515% | 7,518 | -29.965% |
| 2026-01-12 | 2.7200 | 2.7300 | 2.7200 | 2.7200 | -0.366% | 6,007 | -26.103% |
| 2026-01-09 | 2.7400 | 2.7400 | 2.7300 | 2.7300 | -0.365% | 6,000 | -26.374% |
| 2026-01-08 | 2.7800 | 2.7800 | 2.7310 | 2.7400 | -1.439% | 14,477 | -26.642% |
| 2026-01-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.158% | 1,933 | -27.698% |
| 2025-12-30 | 2.7844 | 2.7844 | 2.7844 | 2.7844 | +1.993% | 540 | -27.812% |
| 2025-12-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 2,338 | -26.374% |
| 2025-12-22 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -8.696% | 4,918 | -26.374% |
| 2025-12-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +6.786% | 7,000 | -32.776% |
| 2025-12-16 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | +2.941% | 731 | -28.214% |
| 2025-12-15 | 2.7700 | 2.7700 | 2.7200 | 2.7200 | -1.805% | 800 | -26.103% |
| 2025-12-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.692% | 120 | -27.437% |
| 2025-12-10 | 2.8762 | 2.8762 | 2.8762 | 2.8762 | +4.210% | 240 | -30.116% |
| 2025-12-09 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 1,334 | -27.174% |
| 2025-12-08 | 2.8600 | 2.8600 | 2.7600 | 2.7600 | -6.694% | 4,459 | -27.174% |
| 2025-12-05 | 2.8600 | 3.0000 | 2.8600 | 2.9580 | -1.728% | 3,996 | -32.049% |
| 2025-12-04 | 3.0100 | 3.0370 | 2.7200 | 3.0100 | 0.000% | 7,756 | -33.223% |
| 2025-12-03 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 1,372 | -33.223% |
| 2025-12-02 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -0.987% | 1,660 | -33.223% |
| 2025-11-28 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 100 | -33.882% |
| 2025-11-26 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.328% | 4,333 | -33.882% |
| 2025-11-25 | 3.0500 | 3.0800 | 3.0500 | 3.0500 | 0.000% | 6,100 | -34.098% |
| 2025-11-24 | 3.1000 | 3.1150 | 3.0500 | 3.0500 | -1.613% | 6,000 | -34.098% |
| 2025-11-18 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +2.990% | 5,688 | -35.161% |
| 2025-11-17 | 3.0500 | 3.0500 | 3.0100 | 3.0100 | -1.311% | 1,260 | -33.223% |
| 2025-11-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 1,000 | -34.098% |
| 2025-11-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 12,081 | -35.161% |
| 2025-11-06 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -3.226% | 4,850 | -33.000% |
| 2025-11-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1,400 | -35.161% |
| 2025-11-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1,392 | -33.000% |
| 2025-10-30 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 3,367 | -35.161% |
| 2025-10-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 100 | -35.161% |
| 2025-10-28 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 2,491 | -35.161% |
| 2025-10-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 204 | -35.161% |
| 2025-10-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 667 | -35.161% |
| 2025-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.800% | 348 | -35.161% |
| 2025-10-13 | 3.1000 | 3.1250 | 3.1000 | 3.1250 | +0.806% | 1,255 | -35.680% |
| 2025-10-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.161% | 942 | -35.161% |
| 2025-10-06 | 3.1000 | 3.1050 | 3.1000 | 3.1050 | -1.429% | 1,771 | -35.266% |
| 2025-10-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.859% | 4,544 | -36.190% |
| 2025-10-01 | 3.1500 | 3.1500 | 3.0800 | 3.0925 | -1.825% | 9,604 | -35.004% |
| 2025-09-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.316% | 699 | -36.190% |
| 2025-09-26 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -2.469% | 1,516 | -36.392% |
| 2025-09-25 | 3.2000 | 3.2400 | 3.1500 | 3.2400 | 0.000% | 5,678 | -37.963% |
| 2025-09-24 | 3.2280 | 3.2400 | 3.2000 | 3.2400 | 0.000% | 4,895 | -37.963% |
| 2025-09-23 | 3.2000 | 3.2400 | 3.1500 | 3.2400 | -0.308% | 3,144 | -37.963% |
| 2025-09-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.440% | 1,651 | -38.154% |
| 2025-09-17 | 3.2975 | 3.2975 | 3.2975 | 3.2975 | +1.462% | 343 | -39.045% |
| 2025-09-15 | 3.2250 | 3.2500 | 3.2250 | 3.2500 | +1.562% | 4,850 | -38.154% |
| 2025-09-11 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -1.538% | 1,480 | -37.188% |
| 2025-09-09 | 3.2500 | 3.3700 | 3.2500 | 3.2500 | -3.860% | 1,319 | -38.154% |
| 2025-09-08 | 3.3805 | 3.3805 | 3.3805 | 3.3805 | +5.641% | 864 | -40.541% |
| 2025-09-03 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +1.587% | 2,100 | -37.188% |
| 2025-09-02 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | +1.613% | 2,015 | -36.190% |
| 2025-08-29 | 3.2600 | 3.2600 | 3.1000 | 3.1000 | -4.908% | 1,343 | -35.161% |
| 2025-08-28 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | -0.912% | 1,156 | -38.344% |
| 2025-08-27 | 3.2690 | 3.2900 | 3.2600 | 3.2900 | +0.920% | 3,189 | -38.906% |
| 2025-08-26 | 3.2525 | 3.2600 | 3.2525 | 3.2600 | +1.875% | 2,500 | -38.344% |
| 2025-08-25 | 3.1500 | 3.2000 | 3.0000 | 3.2000 | +3.226% | 3,206 | -37.188% |
| 2025-08-22 | 3.1300 | 3.1300 | 3.0000 | 3.1000 | -0.958% | 8,252 | -35.161% |
| 2025-08-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.635% | 3,165 | -35.783% |
| 2025-08-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.962% | 100 | -36.190% |
| 2025-08-12 | 3.1460 | 3.1460 | 3.1200 | 3.1200 | +0.645% | 222 | -35.577% |
| 2025-08-07 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 6,350 | -35.161% |
| 2025-08-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 3,034 | -35.161% |
| 2025-08-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.161% | 1,401 | -35.161% |
| 2025-08-04 | 3.1000 | 3.1100 | 3.1000 | 3.1050 | 0.000% | 1,400 | -35.266% |
| 2025-08-01 | 3.1070 | 3.1075 | 3.1050 | 3.1050 | -0.161% | 900 | -35.266% |
| 2025-07-31 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.000% | 550 | -35.370% |
| 2025-07-29 | 3.1475 | 3.1475 | 3.1100 | 3.1100 | +0.323% | 590 | -35.370% |
| 2025-07-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 3,511 | -35.161% |
| 2025-07-24 | 3.1150 | 3.1150 | 3.1000 | 3.1000 | -0.482% | 665 | -35.161% |
| 2025-07-22 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | +0.484% | 100 | -35.474% |
| 2025-07-21 | 3.1000 | 3.2000 | 3.1000 | 3.1000 | 0.000% | 2,480 | -35.161% |
| 2025-07-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.977% | 1,300 | -35.161% |
| 2025-07-15 | 3.1200 | 3.1200 | 3.0700 | 3.0700 | 0.000% | 2,219 | -34.528% |
| 2025-07-14 | 3.0950 | 3.0950 | 3.0700 | 3.0700 | +1.320% | 805 | -34.528% |
| 2025-07-07 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.656% | 985 | -33.663% |
| 2025-07-02 | 3.0900 | 3.1200 | 3.0500 | 3.0500 | -1.231% | 13,600 | -34.098% |
| 2025-06-27 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | +1.246% | 300 | -34.909% |
| 2025-06-26 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | -0.327% | 1,349 | -34.098% |
| 2025-06-25 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -0.971% | 2,057 | -34.314% |
| 2025-06-23 | 3.0900 | 3.0900 | 3.0000 | 3.0900 | 0.000% | 7,230 | -34.951% |
| 2025-06-17 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 307 | -34.951% |
| 2025-06-16 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.962% | 2,000 | -34.951% |
| 2025-06-13 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.971% | 320 | -35.577% |
| 2025-06-10 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 1,865 | -34.951% |
| 2025-06-05 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 1,118 | -34.951% |
| 2025-06-03 | 3.1050 | 3.1050 | 3.0900 | 3.0900 | 0.000% | 2,925 | -34.951% |
| 2025-06-02 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 2,365 | -34.951% |
| 2025-05-30 | 3.0900 | 3.0984 | 3.0900 | 3.0900 | 0.000% | 22,038 | -34.951% |
| 2025-05-28 | 3.0950 | 3.1150 | 3.0900 | 3.0900 | 0.000% | 3,666 | -34.951% |
| 2025-05-27 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +1.311% | 531 | -34.951% |
| 2025-05-23 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | -1.294% | 2,350 | -34.098% |
| 2025-05-22 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 200 | -34.951% |
| 2025-05-21 | 3.1195 | 3.1325 | 3.0900 | 3.0900 | -1.278% | 23,500 | -34.951% |
| 2025-05-13 | 3.1100 | 3.1300 | 3.1100 | 3.1300 | +0.643% | 7,932 | -35.783% |
| 2025-05-12 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.000% | 2,374 | -35.370% |
| 2025-05-09 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.000% | 4,601 | -35.370% |
| 2025-05-08 | 3.1500 | 3.1500 | 3.1100 | 3.1100 | -1.270% | 9,585 | -35.370% |
| 2025-05-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.942% | 1,230 | -36.190% |
| 2025-05-06 | 3.1000 | 3.2000 | 3.0900 | 3.0900 | -4.923% | 2,693 | -34.951% |
| 2025-04-29 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +4.839% | 433 | -38.154% |
| 2025-04-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.003% | 612 | -35.161% |
| 2025-04-11 | 3.1000 | 3.1118 | 3.1000 | 3.1001 | +0.003% | 20,150 | -35.163% |
| 2025-04-09 | 3.1100 | 3.1600 | 3.0900 | 3.1000 | 0.000% | 16,563 | -35.161% |
| 2025-04-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 981 | -35.161% |
| 2025-04-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 10,000 | -36.190% |
| 2025-04-03 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 10,010 | -36.593% |
| 2025-04-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 553 | -36.593% |
| 2025-04-01 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.314% | 1,920 | -36.593% |
| 2025-03-31 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.000% | 9,853 | -36.792% |
| 2025-03-28 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.000% | 362 | -36.792% |
| 2025-03-26 | 3.2000 | 3.2500 | 3.1800 | 3.1800 | -2.154% | 14,912 | -36.792% |
| 2025-03-25 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -6.340% | 17,481 | -38.154% |
| 2025-03-21 | 3.2000 | 3.4700 | 3.2000 | 3.4700 | +7.430% | 3,395 | -42.075% |
| 2025-03-20 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | +0.311% | 9,251 | -37.771% |
| 2025-03-19 | 3.2100 | 3.2300 | 3.2100 | 3.2200 | -0.923% | 3,808 | -37.578% |
| 2025-03-18 | 3.1800 | 3.2500 | 3.1800 | 3.2500 | +2.201% | 2,486 | -38.154% |
| 2025-03-17 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | 0.000% | 4,792 | -36.792% |
| 2025-03-13 | 3.1500 | 3.2000 | 3.1500 | 3.1800 | +1.923% | 1,205 | -36.792% |
| 2025-03-11 | 3.1075 | 3.1500 | 3.0300 | 3.1200 | -1.266% | 9,530 | -35.577% |
| 2025-03-07 | 3.0600 | 3.2000 | 3.0600 | 3.1600 | +4.636% | 11,999 | -36.392% |
| 2025-03-04 | 3.0325 | 3.0325 | 3.0200 | 3.0200 | 0.000% | 1,393 | -33.444% |
| 2025-03-03 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.332% | 316 | -33.444% |
| 2025-02-28 | 3.0100 | 3.0800 | 2.9800 | 3.0100 | -2.903% | 5,392 | -33.223% |
| 2025-02-25 | 3.0500 | 3.1000 | 2.9700 | 3.1000 | +0.649% | 3,482 | -35.161% |
| 2025-02-24 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | +0.984% | 4,389 | -34.740% |
| 2025-02-21 | 3.0650 | 3.0650 | 3.0500 | 3.0500 | -1.613% | 4,064 | -34.098% |
| 2025-02-20 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | 0.000% | 1,689 | -35.161% |
| 2025-02-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.747% | 121 | -35.161% |
| 2025-02-18 | 2.7000 | 3.1864 | 2.7000 | 3.0770 | +14.387% | 20,381 | -34.677% |
| 2025-02-14 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.462% | 5,000 | -25.279% |
| 2025-02-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.175% | 600 | -22.692% |
| 2025-02-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +4.564% | 813 | -20.238% |
| 2025-02-07 | 2.6000 | 2.6000 | 2.4100 | 2.4100 | -7.308% | 867 | -16.598% |
| 2025-02-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 4,951 | -22.692% |
| 2025-02-04 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -1.923% | 6,406 | -21.176% |
| 2025-01-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 378 | -22.692% |
| 2025-01-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 300 | -22.692% |
| 2025-01-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.384% | 1,584 | -22.692% |
| 2025-01-23 | 2.7000 | 2.7000 | 2.5500 | 2.6365 | -2.352% | 8,581 | -23.763% |
| 2025-01-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1,081 | -25.556% |
| 2025-01-21 | 2.7000 | 2.7000 | 2.5050 | 2.7000 | -1.818% | 10,871 | -25.556% |
| 2025-01-15 | 2.8000 | 2.8000 | 1.3600 | 2.7500 | -1.786% | 16,554 | -26.909% |
| 2025-01-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 4,500 | -28.214% |
| 2025-01-13 | 2.8000 | 2.8000 | 2.6980 | 2.8000 | -0.860% | 1,469 | -28.214% |
| 2025-01-07 | 2.8500 | 2.8500 | 2.8243 | 2.8243 | -0.902% | 828 | -28.832% |
| 2025-01-06 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | +1.786% | 2,199 | -29.474% |
| 2025-01-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1,468 | -28.214% |
| 2024-12-31 | 2.7400 | 2.7500 | 2.6800 | 2.7500 | +0.365% | 6,480 | -26.909% |
| 2024-12-30 | 2.7600 | 2.7600 | 2.6500 | 2.7400 | -1.439% | 3,103 | -26.642% |
| 2024-12-27 | 2.7500 | 2.7900 | 2.7300 | 2.7800 | +3.731% | 31,155 | -27.698% |
| 2024-12-26 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -0.741% | 3,250 | -25.000% |
| 2024-12-20 | 2.6870 | 2.7000 | 2.6870 | 2.7000 | +3.053% | 2,700 | -25.556% |
| 2024-12-19 | 2.6500 | 2.6900 | 2.6200 | 2.6200 | -3.321% | 7,427 | -23.282% |
| 2024-12-18 | 2.7480 | 2.9000 | 2.7100 | 2.7100 | -0.733% | 7,394 | -25.830% |
| 2024-12-17 | 2.7500 | 2.7500 | 2.7100 | 2.7300 | -0.727% | 600 | -26.374% |
| 2024-12-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.103% | 1,452 | -26.909% |
| 2024-12-10 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | -2.857% | 1,322 | -26.103% |
| 2024-12-06 | 2.7800 | 2.8550 | 2.7200 | 2.8000 | +0.719% | 3,100 | -28.214% |
| 2024-12-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 380 | -27.698% |
| 2024-12-03 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1,370 | -27.698% |
| 2024-12-02 | 2.7800 | 2.8325 | 2.7800 | 2.7800 | +1.832% | 4,469 | -27.698% |
| 2024-11-27 | 2.8625 | 2.8625 | 2.7300 | 2.7300 | -3.191% | 8,405 | -26.374% |
| 2024-11-26 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 501 | -28.723% |
| 2024-11-25 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 1,319 | -28.723% |
| 2024-11-22 | 2.8600 | 2.8600 | 2.8200 | 2.8200 | -1.053% | 3,841 | -28.723% |
| 2024-11-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.082% | 646 | -29.474% |
| 2024-11-19 | 2.8195 | 2.8195 | 2.8195 | 2.8195 | -1.416% | 2,200 | -28.711% |
| 2024-11-18 | 2.7550 | 2.8600 | 2.7300 | 2.8600 | +4.762% | 17,400 | -29.720% |
| 2024-11-15 | 2.9500 | 2.9500 | 2.7300 | 2.7300 | -5.862% | 3,504 | -26.374% |
| 2024-11-14 | 2.8050 | 2.9000 | 2.8050 | 2.9000 | +9.023% | 2,200 | -30.690% |
| 2024-11-13 | 2.6700 | 2.6700 | 2.6600 | 2.6600 | -0.561% | 1,000 | -24.436% |
| 2024-11-08 | 2.6600 | 2.6750 | 2.6600 | 2.6750 | +0.564% | 943 | -24.860% |
| 2024-11-07 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 339 | -24.436% |
| 2024-11-06 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.377% | 1,422 | -24.436% |
| 2024-11-05 | 2.6900 | 2.6900 | 2.6200 | 2.6500 | -1.670% | 2,876 | -24.151% |
| 2024-11-04 | 2.7500 | 2.7500 | 2.6200 | 2.6950 | -3.750% | 9,949 | -25.417% |
| 2024-11-01 | 2.8510 | 2.8510 | 2.8000 | 2.8000 | -1.754% | 3,900 | -28.214% |
| 2024-10-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 898 | -29.474% |
| 2024-10-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 830 | -29.474% |
| 2024-10-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 800 | -29.474% |
| 2024-10-23 | 2.8525 | 2.8750 | 2.8500 | 2.8500 | -1.384% | 4,074 | -29.474% |
| 2024-10-22 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | -0.345% | 7,076 | -30.450% |
| 2024-10-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 3,189 | -30.690% |
| 2024-10-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.685% | 272 | -30.690% |
| 2024-10-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -1.650% | 100 | -32.550% |
| 2024-10-11 | 3.1100 | 3.1100 | 2.9000 | 3.0300 | -2.885% | 6,905 | -33.663% |
| 2024-10-09 | 3.1100 | 3.1200 | 3.1100 | 3.1200 | +0.322% | 1,603 | -35.577% |
| 2024-10-03 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -0.639% | 693 | -35.370% |
| 2024-09-30 | 3.1200 | 3.1300 | 3.1100 | 3.1300 | +0.321% | 865 | -35.783% |
| 2024-09-26 | 3.1470 | 3.1470 | 3.1200 | 3.1200 | +0.322% | 1,003 | -35.577% |
| 2024-09-25 | 3.1500 | 3.1500 | 3.1100 | 3.1100 | -1.582% | 567 | -35.370% |
| 2024-09-20 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | +1.935% | 2,455 | -36.392% |
| 2024-09-17 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -1.587% | 2,107 | -35.161% |
| 2024-09-16 | 3.2300 | 3.2300 | 3.1000 | 3.1500 | -2.174% | 4,440 | -36.190% |
| 2024-09-13 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 2,000 | -37.578% |
| 2024-09-12 | 3.2000 | 3.2000 | 3.1300 | 3.2000 | +1.623% | 7,414 | -37.188% |
| 2024-09-11 | 3.1300 | 3.1489 | 3.1300 | 3.1489 | +0.604% | 1,310 | -36.168% |
| 2024-09-10 | 3.1500 | 3.1500 | 3.1300 | 3.1300 | -2.188% | 577 | -35.783% |
| 2024-09-09 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +0.629% | 2,644 | -37.188% |
| 2024-09-06 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | +0.952% | 260 | -36.792% |
| 2024-09-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.035% | 4,000 | -36.190% |
| 2024-09-03 | 3.1510 | 3.1510 | 3.1489 | 3.1489 | -0.035% | 687 | -36.168% |
| 2024-08-30 | 3.1446 | 3.1500 | 3.1446 | 3.1500 | +0.639% | 1,200 | -36.190% |
| 2024-08-28 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.635% | 2,444 | -35.783% |
| 2024-08-27 | 3.1650 | 3.1650 | 3.1500 | 3.1500 | +0.639% | 1,699 | -36.190% |
| 2024-08-26 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 1,723 | -35.783% |
| 2024-08-23 | 3.1600 | 3.1600 | 3.1300 | 3.1300 | -2.188% | 13,368 | -35.783% |
| 2024-08-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.138% | 100 | -37.188% |
| 2024-08-21 | 3.1600 | 3.1640 | 3.1600 | 3.1640 | +0.127% | 1,018 | -36.473% |
| 2024-08-20 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 745 | -36.392% |
| 2024-08-19 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 6,120 | -36.392% |
| 2024-08-14 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 839 | -36.392% |
| 2024-08-12 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 1,348 | -36.392% |
| 2024-08-08 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.472% | 1,054 | -36.392% |
| 2024-08-07 | 3.1500 | 3.2000 | 3.1500 | 3.1750 | +1.438% | 3,250 | -36.693% |
| 2024-07-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 978 | -35.783% |
| 2024-07-22 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 4,257 | -35.783% |
| 2024-07-18 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 886 | -35.783% |
| 2024-07-16 | 3.1300 | 3.5050 | 3.1300 | 3.1300 | +1.954% | 4,599 | -35.783% |
| 2024-07-12 | 3.1700 | 3.1700 | 3.0700 | 3.0700 | -2.848% | 2,357 | -34.528% |
| 2024-07-10 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 100 | -36.392% |
| 2024-07-08 | 3.0900 | 3.1600 | 3.0900 | 3.1600 | +2.597% | 1,300 | -36.392% |
| 2024-06-26 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 1,000 | -34.740% |
| 2024-06-25 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 641 | -34.740% |
| 2024-06-21 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 662 | -34.740% |
| 2024-06-18 | 3.0900 | 3.0900 | 3.0800 | 3.0800 | -0.324% | 772 | -34.740% |
| 2024-06-17 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 450 | -34.951% |
| 2024-06-14 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.643% | 322 | -34.951% |
| 2024-06-12 | 3.1025 | 3.1100 | 3.1025 | 3.1100 | +0.647% | 300 | -35.370% |
| 2024-06-11 | 3.0700 | 3.0900 | 3.0700 | 3.0900 | +0.980% | 808 | -34.951% |
| 2024-05-29 | 3.0775 | 3.0775 | 3.0600 | 3.0600 | -1.290% | 6,047 | -34.314% |
| 2024-05-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 982 | -35.161% |
| 2024-05-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1,995 | -34.098% |
| 2024-05-23 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -3.226% | 5,602 | -33.000% |
| 2024-05-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1,300 | -35.161% |
| 2024-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1,267 | -33.000% |
| 2024-05-20 | 3.1200 | 3.1200 | 3.0000 | 3.1000 | -0.641% | 1,750 | -35.161% |
| 2024-05-15 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 100 | -35.577% |
| 2024-05-14 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.322% | 260 | -35.577% |
| 2024-05-13 | 3.1200 | 3.1200 | 3.0700 | 3.1100 | -0.321% | 500 | -35.370% |
| 2024-05-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +1.794% | 200 | -35.577% |
| 2024-05-08 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | -1.345% | 200 | -34.421% |
| 2024-05-07 | 3.0870 | 3.1068 | 3.0870 | 3.1068 | +3.216% | 200 | -35.303% |
| 2024-05-03 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 335 | -33.223% |
| 2024-05-02 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.333% | 1,193 | -33.223% |
| 2024-04-30 | 3.1200 | 3.1200 | 3.0000 | 3.0000 | -3.846% | 11,344 | -33.000% |
| 2024-04-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.645% | 1,413 | -35.577% |
| 2024-04-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2,100 | -35.161% |
| 2024-04-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 1,100 | -35.161% |
| 2024-04-09 | 3.1200 | 3.1200 | 3.0800 | 3.0800 | -0.645% | 745 | -34.740% |
| 2024-04-08 | 3.0970 | 3.1000 | 3.0970 | 3.1000 | +0.977% | 425 | -35.161% |
| 2024-04-02 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.327% | 5,000 | -34.528% |
| 2024-04-01 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.328% | 619 | -34.314% |
| 2024-03-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1,798 | -34.098% |
| 2024-03-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.660% | 478 | -34.098% |
| 2024-03-21 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.656% | 848 | -33.663% |
| 2024-03-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.161% | 3,434 | -34.098% |
| 2024-03-19 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | +1.858% | 2,000 | -33.333% |
| 2024-03-18 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +4.965% | 242 | -32.095% |
| 2024-03-13 | 3.0000 | 3.0000 | 2.8200 | 2.8200 | -6.000% | 924 | -28.723% |
| 2024-03-07 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -1.639% | 3,926 | -33.000% |
| 2024-03-06 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | -0.327% | 1,837 | -34.098% |
| 2024-03-04 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 1,510 | -34.314% |
| 2024-03-01 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.328% | 1,000 | -34.314% |
| 2024-02-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 327 | -34.098% |
| 2024-02-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.294% | 524 | -34.098% |
| 2024-02-23 | 3.0800 | 3.0900 | 3.0800 | 3.0900 | +1.478% | 4,000 | -34.951% |
| 2024-02-13 | 3.0360 | 3.0900 | 3.0360 | 3.0450 | +3.925% | 600 | -33.990% |
| 2024-02-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.333% | 2,196 | -31.399% |
| 2024-02-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 9,426 | -33.000% |
| 2024-02-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1,908 | -33.000% |
| 2024-01-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 15,100 | -33.000% |
| 2024-01-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.488% | 747 | -33.000% |
| 2024-01-18 | 3.0500 | 3.0500 | 2.5300 | 2.9560 | -4.645% | 5,572 | -32.003% |
| 2024-01-12 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | -1.587% | 1,322 | -35.161% |
| 2024-01-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.286% | 500 | -36.190% |
| 2023-12-29 | 3.1200 | 3.1200 | 3.1000 | 3.1100 | -2.813% | 3,091 | -35.370% |
| 2023-12-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1,120 | -37.188% |
| 2023-12-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 8,000 | -37.188% |
| 2023-12-15 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +3.226% | 1,082 | -37.188% |
| 2023-11-28 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 445 | -35.161% |
| 2023-11-27 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | +2.990% | 1,267 | -35.161% |
| 2023-11-22 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | 0.000% | 979 | -33.223% |