WAWIF
WALLENIUS WILHELMSEN ASA
stockOTC
EODSep 30, 2026
17.50USD-1.408%(-0.25)2,147
WAWIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.408% | 2,147 | 0.000% |
| 2026-09-22 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.429% | 200 | -1.408% |
| 2026-08-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.449% | 700 | 0.000% |
| 2026-08-21 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.374% | 129 | +1.449% |
| 2026-08-20 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -2.319% | 629 | +3.858% |
| 2026-08-19 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | 0.000% | 1,500 | +1.449% |
| 2026-08-18 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +5.828% | 500 | +1.449% |
| 2026-08-12 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +8.667% | 1,500 | +7.362% |
| 2026-08-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.167% | 1,000 | +16.667% |
| 2026-07-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.637% | 600 | +21.528% |
| 2026-06-16 | 14.6000 | 14.6000 | 14.0300 | 14.0300 | +0.682% | 300 | +24.733% |
| 2026-06-15 | 13.9400 | 13.9400 | 13.9350 | 13.9350 | -2.552% | 451 | +25.583% |
| 2026-06-11 | 14.4500 | 14.4500 | 14.3000 | 14.3000 | +9.495% | 2,116 | +22.378% |
| 2026-06-09 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -3.723% | 500 | +33.997% |
| 2026-06-04 | 13.5650 | 13.5650 | 13.5650 | 13.5650 | +2.455% | 200 | +29.008% |
| 2026-06-03 | 13.4800 | 13.4800 | 13.2400 | 13.2400 | -4.404% | 461 | +32.175% |
| 2026-05-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +5.143% | 2,050 | +26.354% |
| 2026-05-11 | 13.0500 | 13.3100 | 12.7500 | 13.1725 | +3.314% | 119,045 | +32.853% |
| 2026-04-30 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.235% | 19,151 | +37.255% |
| 2026-04-29 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +3.650% | 300 | +36.933% |
| 2026-04-23 | 12.8000 | 12.8000 | 12.3300 | 12.3300 | -4.714% | 1,550 | +41.930% |
| 2026-04-20 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | 0.000% | 120 | +35.240% |
| 2026-04-10 | 13.5400 | 13.5400 | 12.9400 | 12.9400 | +2.862% | 10,000 | +35.240% |
| 2026-03-31 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +1.288% | 100 | +39.110% |
| 2026-03-25 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +0.081% | 331 | +40.902% |
| 2026-03-18 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -0.720% | 800 | +41.015% |
| 2026-03-13 | 12.1900 | 12.5000 | 12.1900 | 12.5000 | -1.186% | 4,215 | +40.000% |
| 2026-03-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -6.296% | 14,300 | +38.340% |
| 2026-03-10 | 12.8500 | 13.6500 | 12.8500 | 13.5000 | +1.657% | 13,800 | +29.630% |
| 2026-03-09 | 13.8600 | 13.8600 | 13.2800 | 13.2800 | -6.148% | 3,216 | +31.777% |
| 2026-03-06 | 14.0500 | 14.1500 | 14.0500 | 14.1500 | +2.536% | 300 | +23.675% |
| 2026-03-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.089% | 365 | +26.812% |
| 2026-03-02 | 13.8260 | 14.5400 | 13.8200 | 14.5400 | +1.678% | 1,512 | +20.358% |
| 2026-02-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +8.169% | 455 | +22.378% |
| 2026-02-23 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | 0.000% | 500 | +32.375% |
| 2026-02-19 | 13.5000 | 13.5000 | 13.2100 | 13.2200 | -1.417% | 13,901 | +32.375% |
| 2026-02-18 | 13.4100 | 13.4100 | 13.4000 | 13.4100 | +4.684% | 4,375 | +30.500% |
| 2026-02-17 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +2.480% | 400 | +36.612% |
| 2026-02-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1,000 | +40.000% |
| 2026-02-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.042% | 349 | +40.000% |
| 2026-02-11 | 12.5000 | 12.7600 | 11.9000 | 11.9000 | -5.668% | 701 | +47.059% |
| 2026-02-10 | 12.6150 | 12.6150 | 12.6150 | 12.6150 | +1.652% | 245 | +38.724% |
| 2026-02-09 | 12.7825 | 12.7825 | 12.4100 | 12.4100 | +0.486% | 521 | +41.015% |
| 2026-02-03 | 12.0000 | 12.3500 | 12.0000 | 12.3500 | +2.831% | 620 | +41.700% |
| 2026-02-02 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -3.843% | 100 | +45.712% |
| 2026-01-30 | 11.2200 | 12.6500 | 11.2200 | 12.4900 | +14.798% | 2,180 | +40.112% |
| 2026-01-29 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +3.619% | 1,800 | +60.846% |
| 2026-01-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.550% | 1,600 | +66.667% |
| 2026-01-13 | 10.4000 | 10.4000 | 10.1400 | 10.1400 | +1.400% | 2,785 | +72.584% |
| 2026-01-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 800 | +75.000% |
| 2025-12-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 620 | +75.000% |
| 2025-12-11 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | +2.011% | 1,325 | +68.269% |
| 2025-12-09 | 10.2500 | 10.2500 | 10.0800 | 10.1950 | +15.852% | 8,150 | +71.653% |
| 2025-11-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.070% | 1,000 | +98.864% |
| 2025-11-20 | 8.6500 | 9.2700 | 8.6500 | 9.2700 | +7.168% | 2,112 | +88.781% |
| 2025-11-19 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.705% | 1,000 | +102.312% |
| 2025-11-17 | 8.5750 | 8.8000 | 8.5000 | 8.8000 | +1.734% | 2,195 | +98.864% |
| 2025-11-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.348% | 1,000 | +102.312% |
| 2025-11-12 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +5.897% | 200 | +103.016% |
| 2025-11-07 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +1.750% | 100 | +114.988% |
| 2025-11-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 2,000 | +118.750% |
| 2025-11-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.548% | 500 | +117.391% |
| 2025-10-31 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1,000 | +122.930% |
| 2025-10-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.770% | 1,357 | +122.930% |
| 2025-10-23 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +2.500% | 167 | +124.647% |
| 2025-10-22 | 7.2900 | 7.6000 | 7.2900 | 7.6000 | -3.185% | 2,105 | +130.263% |
| 2025-10-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.381% | 100 | +122.930% |
| 2025-10-15 | 7.8250 | 7.9000 | 7.8250 | 7.8800 | -1.500% | 490 | +122.081% |
| 2025-10-14 | 7.7850 | 8.0000 | 7.7850 | 8.0000 | +1.266% | 1,570 | +118.750% |
| 2025-10-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.683% | 1,110 | +121.519% |
| 2025-10-10 | 8.0300 | 8.3760 | 8.0300 | 8.3760 | -3.168% | 450 | +108.930% |
| 2025-10-08 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | +1.765% | 5,000 | +102.312% |
| 2025-10-07 | 8.7300 | 8.7300 | 8.4660 | 8.5000 | -5.660% | 1,700 | +105.882% |
| 2025-10-06 | 9.0500 | 9.1500 | 8.8000 | 9.0100 | -0.826% | 8,700 | +94.229% |
| 2025-10-03 | 9.3700 | 9.3700 | 9.0850 | 9.0850 | -4.368% | 1,350 | +92.625% |
| 2025-10-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 118 | +84.211% |
| 2025-09-30 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | -4.609% | 2,031 | +96.629% |
| 2025-09-29 | 9.2100 | 9.3600 | 9.1500 | 9.3300 | -1.322% | 6,600 | +87.567% |
| 2025-09-25 | 9.3750 | 9.4550 | 9.3750 | 9.4550 | -0.891% | 1,300 | +85.087% |
| 2025-09-23 | 9.5550 | 9.5550 | 9.5400 | 9.5400 | -0.508% | 10,600 | +83.438% |
| 2025-09-16 | 9.5887 | 9.5887 | 9.5887 | 9.5887 | +0.722% | 134 | +82.506% |
| 2025-09-11 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +3.930% | 1,000 | +83.824% |
| 2025-09-10 | 9.0900 | 9.1600 | 9.0900 | 9.1600 | -1.346% | 1,905 | +91.048% |
| 2025-09-04 | 9.2000 | 9.2850 | 9.2000 | 9.2850 | +3.167% | 9,000 | +88.476% |
| 2025-09-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 2,501 | +94.444% |
| 2025-08-27 | 9.1700 | 9.4000 | 9.0300 | 9.4000 | -11.737% | 8,530 | +86.170% |
| 2025-08-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.914% | 609 | +64.319% |
| 2025-08-22 | 10.3700 | 10.4720 | 10.2500 | 10.4500 | +5.769% | 2,991 | +67.464% |
| 2025-08-21 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +2.426% | 1,000 | +77.126% |
| 2025-08-15 | 9.3000 | 9.6460 | 9.3000 | 9.6460 | -3.540% | 2,050 | +81.422% |
| 2025-08-12 | 9.9500 | 10.0500 | 9.8500 | 10.0000 | +5.263% | 12,555 | +75.000% |
| 2025-08-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 100 | +84.211% |
| 2025-08-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 1,715 | +84.211% |
| 2025-08-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1,000 | +92.308% |
| 2025-08-01 | 9.4400 | 9.4400 | 9.1000 | 9.1000 | +0.220% | 1,000 | +92.308% |
| 2025-07-31 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +4.488% | 3,615 | +92.731% |
| 2025-07-30 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -5.850% | 1,100 | +101.381% |
| 2025-07-29 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -0.753% | 500 | +89.599% |
| 2025-07-28 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +3.506% | 5,890 | +88.172% |
| 2025-07-25 | 9.3000 | 9.3000 | 8.9850 | 8.9850 | -3.801% | 1,048 | +94.769% |
| 2025-07-24 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -0.107% | 500 | +87.366% |
| 2025-07-23 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | -0.848% | 6,025 | +87.166% |
| 2025-07-18 | 8.9000 | 9.4300 | 8.9000 | 9.4300 | +10.811% | 1,000 | +85.578% |
| 2025-07-11 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +1.916% | 1,000 | +105.640% |
| 2025-07-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.322% | 2,000 | +109.581% |
| 2025-07-07 | 8.3232 | 8.3232 | 8.3232 | 8.3232 | +1.317% | 120 | +110.256% |
| 2025-07-03 | 8.2150 | 8.2150 | 8.2150 | 8.2150 | +3.987% | 240 | +113.025% |
| 2025-07-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 486 | +121.519% |
| 2025-07-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.282% | 412 | +118.750% |
| 2025-06-27 | 8.4461 | 8.4461 | 8.4461 | 8.4461 | +4.273% | 116 | +107.196% |
| 2025-06-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.468% | 850 | +116.049% |
| 2025-06-23 | 8.3050 | 8.3050 | 8.3050 | 8.3050 | -4.923% | 100 | +110.716% |
| 2025-06-13 | 8.6900 | 8.7350 | 8.6900 | 8.7350 | +1.217% | 2,100 | +100.343% |
| 2025-06-09 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +4.101% | 100 | +102.781% |
| 2025-06-06 | 8.2900 | 8.8200 | 8.2900 | 8.2900 | +3.625% | 9,220 | +111.098% |
| 2025-05-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.331% | 670 | +118.750% |
| 2025-05-27 | 8.3400 | 8.3400 | 7.9736 | 7.9736 | -0.485% | 1,140 | +119.474% |
| 2025-05-22 | 8.0125 | 8.0125 | 8.0125 | 8.0125 | -0.589% | 131 | +118.409% |
| 2025-05-19 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +0.311% | 2,000 | +117.122% |
| 2025-05-15 | 8.0350 | 8.0350 | 8.0350 | 8.0350 | -2.369% | 466 | +117.797% |
| 2025-05-14 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +12.432% | 200 | +112.637% |
| 2025-05-12 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +1.667% | 2,250 | +139.071% |
| 2025-05-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.209% | 100 | +143.056% |
| 2025-05-08 | 7.2000 | 7.2000 | 7.1000 | 7.1850 | -0.208% | 435 | +143.563% |
| 2025-05-07 | 6.9600 | 7.2000 | 6.9600 | 7.2000 | -8.046% | 500 | +143.056% |
| 2025-05-06 | 7.4000 | 7.8300 | 7.3000 | 7.8300 | +5.526% | 8,750 | +123.499% |
| 2025-05-05 | 7.5250 | 7.5300 | 7.4200 | 7.4200 | +1.644% | 1,082 | +135.849% |
| 2025-05-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 8,700 | +139.726% |
| 2025-04-30 | 7.1500 | 7.3000 | 7.1500 | 7.3000 | +2.098% | 1,450 | +139.726% |
| 2025-04-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.556% | 1,000 | +144.755% |
| 2025-04-25 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +3.602% | 479 | +143.394% |
| 2025-04-23 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +5.873% | 5,130 | +152.161% |
| 2025-04-22 | 6.7100 | 6.7100 | 6.2900 | 6.5550 | -9.336% | 11,075 | +166.972% |
| 2025-04-21 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +7.674% | 150 | +142.047% |
| 2025-04-17 | 6.5000 | 6.7147 | 6.5000 | 6.7147 | +0.670% | 1,805 | +160.622% |
| 2025-04-16 | 6.7500 | 6.7500 | 6.6602 | 6.6700 | -2.628% | 4,540 | +162.369% |
| 2025-04-15 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | 0.000% | 761 | +155.474% |
| 2025-04-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +12.295% | 1,215 | +155.474% |
| 2025-04-09 | 6.0000 | 6.1400 | 5.8900 | 6.1000 | +1.667% | 10,350 | +186.885% |
| 2025-04-07 | 6.0000 | 6.0000 | 5.6800 | 6.0000 | 0.000% | 1,510 | +191.667% |
| 2025-04-04 | 6.3499 | 6.3499 | 6.0000 | 6.0000 | -10.555% | 1,173 | +191.667% |
| 2025-03-31 | 6.9200 | 6.9200 | 6.7080 | 6.7080 | -4.851% | 2,750 | +160.883% |
| 2025-03-27 | 7.2100 | 7.2300 | 7.0150 | 7.0500 | -11.097% | 9,900 | +148.227% |
| 2025-03-26 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -13.804% | 1,841 | +120.681% |
| 2025-03-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.619% | 700 | +90.217% |
| 2025-03-21 | 8.8900 | 8.8900 | 8.4700 | 8.4700 | -5.889% | 780 | +106.612% |
| 2025-03-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.195% | 426 | +94.444% |
| 2025-03-14 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | +0.534% | 1,215 | +106.490% |
| 2025-03-10 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +1.566% | 200 | +107.592% |
| 2025-03-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.410% | 100 | +110.843% |
| 2025-03-04 | 7.5300 | 7.8000 | 7.5300 | 7.8000 | -2.378% | 1,350 | +124.359% |
| 2025-03-03 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 500 | +119.024% |
| 2025-02-27 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 550 | +119.024% |
| 2025-02-26 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -2.680% | 236 | +119.024% |
| 2025-02-25 | 8.2000 | 8.2500 | 8.1000 | 8.2100 | -0.785% | 2,750 | +113.155% |
| 2025-02-24 | 8.4020 | 8.4020 | 8.2750 | 8.2750 | -4.885% | 2,200 | +111.480% |
| 2025-02-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 200 | +101.149% |
| 2025-02-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 20,100 | +94.444% |
| 2025-02-13 | 8.5500 | 8.8500 | 8.5500 | 8.8500 | +1.959% | 2,611 | +97.740% |
| 2025-02-12 | 8.5000 | 8.6800 | 8.5000 | 8.6800 | +3.828% | 2,672 | +101.613% |
| 2025-02-06 | 8.4100 | 8.4100 | 8.3000 | 8.3600 | +6.497% | 600 | +109.330% |
| 2025-02-03 | 8.0500 | 8.0500 | 7.8500 | 7.8500 | -2.847% | 1,875 | +122.930% |
| 2025-01-30 | 8.0000 | 8.0800 | 8.0000 | 8.0800 | +0.498% | 2,300 | +116.584% |
| 2025-01-29 | 7.9700 | 8.0400 | 7.9700 | 8.0400 | +2.813% | 525 | +117.662% |
| 2025-01-21 | 7.8150 | 8.0000 | 7.8150 | 7.8200 | -3.813% | 2,750 | +123.785% |
| 2025-01-17 | 7.7400 | 8.1300 | 7.6600 | 8.1300 | -1.752% | 3,000 | +115.252% |
| 2025-01-16 | 8.2750 | 8.2750 | 8.2750 | 8.2750 | +2.667% | 689 | +111.480% |
| 2025-01-13 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -4.615% | 1,050 | +117.122% |
| 2025-01-10 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | +0.595% | 2,310 | +107.101% |
| 2025-01-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.659% | 300 | +108.333% |
| 2025-01-06 | 8.3450 | 8.3450 | 8.3450 | 8.3450 | -4.846% | 2,060 | +109.706% |
| 2025-01-03 | 8.3800 | 8.7700 | 8.3800 | 8.7700 | +6.303% | 1,900 | +99.544% |
| 2024-12-31 | 8.4900 | 8.4900 | 8.2500 | 8.2500 | +0.109% | 1,125 | +112.121% |
| 2024-12-30 | 8.0500 | 8.2410 | 8.0500 | 8.2410 | -2.473% | 1,641 | +112.353% |
| 2024-12-27 | 8.3950 | 8.4500 | 8.3950 | 8.4500 | +0.956% | 102,300 | +107.101% |
| 2024-12-26 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +4.429% | 3,000 | +109.080% |
| 2024-12-20 | 8.0100 | 8.0150 | 8.0100 | 8.0150 | +3.687% | 20,258 | +118.341% |
| 2024-12-19 | 7.8000 | 7.9000 | 7.7300 | 7.7300 | -3.375% | 11,350 | +126.391% |
| 2024-12-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 300 | +118.750% |
| 2024-12-17 | 8.0900 | 8.1000 | 8.0900 | 8.1000 | -8.989% | 7,357 | +116.049% |
| 2024-12-16 | 8.7000 | 8.9000 | 8.6000 | 8.9000 | -3.261% | 6,600 | +96.629% |
| 2024-12-13 | 8.9500 | 9.2000 | 8.9500 | 9.2000 | +2.781% | 2,390 | +90.217% |
| 2024-12-12 | 9.0000 | 9.0000 | 8.9500 | 8.9511 | -6.804% | 2,450 | +95.507% |
| 2024-12-05 | 9.6046 | 9.6046 | 9.6046 | 9.6046 | -1.390% | 190 | +82.204% |
| 2024-12-03 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -3.542% | 360 | +79.671% |
| 2024-11-21 | 10.0478 | 10.0977 | 10.0478 | 10.0977 | -3.371% | 750 | +73.307% |
| 2024-11-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.852% | 450 | +67.464% |
| 2024-11-18 | 9.8000 | 10.2600 | 9.8000 | 10.2600 | +4.694% | 600 | +70.565% |
| 2024-11-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.618% | 5,000 | +78.571% |
| 2024-11-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 6,600 | +83.246% |
| 2024-11-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.741% | 500 | +84.211% |
| 2024-11-07 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +3.185% | 1,300 | +92.944% |
| 2024-11-06 | 9.1695 | 9.1695 | 8.7900 | 8.7900 | -10.306% | 2,250 | +99.090% |
| 2024-11-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1,000 | +78.571% |
| 2024-11-01 | 10.0500 | 10.0500 | 9.8000 | 9.8000 | 0.000% | 1,600 | +78.571% |
| 2024-10-31 | 10.1000 | 10.1000 | 9.6550 | 9.8000 | -2.970% | 7,765 | +78.571% |
| 2024-10-30 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | -6.711% | 1,100 | +73.267% |
| 2024-10-29 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | +5.625% | 200 | +61.639% |
| 2024-10-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.818% | 112 | +70.732% |
| 2024-10-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 100 | +59.091% |
| 2024-10-24 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -5.172% | 2,500 | +59.091% |
| 2024-10-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.110% | 725 | +50.862% |
| 2024-10-16 | 11.5875 | 11.8500 | 11.5875 | 11.8500 | -1.204% | 700 | +47.679% |
| 2024-10-15 | 11.9944 | 11.9944 | 11.9944 | 11.9944 | -1.199% | 100 | +45.901% |
| 2024-10-11 | 12.1800 | 12.1800 | 12.1400 | 12.1400 | +5.823% | 1,000 | +44.152% |
| 2024-10-09 | 11.4720 | 11.4720 | 11.4720 | 11.4720 | -1.341% | 1,940 | +52.545% |
| 2024-10-08 | 11.4350 | 11.6500 | 11.2500 | 11.6279 | -1.791% | 2,682 | +50.500% |
| 2024-10-07 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +0.852% | 650 | +47.804% |
| 2024-10-04 | 11.5000 | 11.8100 | 11.3900 | 11.7400 | -3.770% | 32,189 | +49.063% |
| 2024-10-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +9.319% | 800 | +43.443% |
| 2024-10-01 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -7.000% | 250 | +56.810% |
| 2024-09-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.881% | 9,000 | +45.833% |
| 2024-09-26 | 12.2500 | 12.2500 | 12.2300 | 12.2300 | -2.160% | 3,101 | +43.091% |
| 2024-09-25 | 12.9800 | 12.9800 | 12.4900 | 12.5000 | -11.348% | 1,226 | +40.000% |
| 2024-09-24 | 13.4150 | 14.1000 | 13.2500 | 14.1000 | +6.207% | 1,630 | +24.113% |
| 2024-09-23 | 13.2000 | 13.2760 | 13.2000 | 13.2760 | +1.344% | 420 | +31.817% |
| 2024-09-20 | 13.0000 | 13.1200 | 13.0000 | 13.1000 | +2.344% | 8,200 | +33.588% |
| 2024-09-19 | 12.8000 | 12.8000 | 12.5500 | 12.8000 | +3.060% | 9,395 | +36.719% |
| 2024-09-18 | 12.6200 | 12.6200 | 12.0000 | 12.4200 | +4.370% | 25,791 | +40.902% |
| 2024-09-17 | 12.0500 | 12.0500 | 11.9000 | 11.9000 | +2.322% | 3,505 | +47.059% |
| 2024-09-16 | 11.6250 | 11.6400 | 11.3000 | 11.6300 | +2.107% | 6,880 | +50.473% |
| 2024-09-13 | 11.3000 | 11.4000 | 11.2900 | 11.3900 | +3.545% | 12,520 | +53.644% |
| 2024-09-12 | 10.9500 | 11.0500 | 10.8900 | 11.0000 | +4.762% | 17,049 | +59.091% |
| 2024-09-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 8,300 | +66.667% |
| 2024-09-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 700 | +67.464% |
| 2024-09-06 | 10.5075 | 10.6100 | 10.4000 | 10.4000 | +1.563% | 12,365 | +68.269% |
| 2024-09-05 | 10.3000 | 10.3000 | 10.2400 | 10.2400 | -0.583% | 7,600 | +70.898% |
| 2024-09-04 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -0.483% | 1,551 | +69.903% |
| 2024-09-03 | 10.1000 | 10.3500 | 9.5800 | 10.3500 | -0.103% | 4,220 | +69.082% |
| 2024-08-30 | 10.3000 | 10.3607 | 10.3000 | 10.3607 | +1.575% | 1,680 | +68.908% |
| 2024-08-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 400 | +71.569% |
| 2024-08-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.791% | 1,254 | +71.569% |
| 2024-08-26 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.978% | 1,600 | +72.925% |
| 2024-08-21 | 10.4900 | 10.4900 | 10.1300 | 10.2200 | +0.196% | 4,191 | +71.233% |
| 2024-08-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 300 | +71.569% |
| 2024-08-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 2,000 | +71.569% |
| 2024-08-15 | 10.3000 | 10.3200 | 10.1000 | 10.1000 | -0.342% | 2,780 | +73.267% |
| 2024-08-14 | 9.9700 | 10.1347 | 9.9700 | 10.1347 | +5.350% | 3,433 | +72.674% |
| 2024-08-13 | 9.7500 | 9.7500 | 9.4700 | 9.6200 | -1.837% | 24,700 | +81.913% |
| 2024-08-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +11.326% | 417 | +78.571% |
| 2024-08-09 | 8.8100 | 8.8100 | 8.8000 | 8.8030 | +3.613% | 5,100 | +98.796% |
| 2024-08-08 | 8.5370 | 8.8200 | 8.4960 | 8.4960 | -0.399% | 46,606 | +105.979% |
| 2024-08-07 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.353% | 1,000 | +105.158% |
| 2024-08-05 | 8.3600 | 8.5000 | 8.3600 | 8.5000 | -3.123% | 400 | +105.882% |
| 2024-08-02 | 8.6100 | 8.7740 | 8.4500 | 8.7740 | -6.160% | 15,030 | +99.453% |
| 2024-07-31 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.538% | 100 | +87.166% |
| 2024-07-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 101 | +88.172% |
| 2024-07-29 | 9.1100 | 9.3000 | 9.1100 | 9.3000 | +3.679% | 3,100 | +88.172% |
| 2024-07-22 | 9.0500 | 9.0500 | 8.9000 | 8.9700 | -0.111% | 8,723 | +95.095% |
| 2024-07-19 | 9.1500 | 9.1500 | 8.8200 | 8.9800 | -3.441% | 2,400 | +94.878% |
| 2024-07-18 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -1.064% | 1,120 | +88.172% |
| 2024-07-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.867% | 100 | +86.170% |
| 2024-07-11 | 9.4500 | 9.4700 | 9.0500 | 9.0500 | -3.723% | 1,960 | +93.370% |
| 2024-07-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.787% | 207 | +86.170% |
| 2024-07-09 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +1.244% | 477 | +79.120% |
| 2024-07-08 | 9.7200 | 9.7200 | 9.6500 | 9.6500 | -4.926% | 1,671 | +81.347% |
| 2024-07-05 | 10.0000 | 10.1500 | 9.9400 | 10.1500 | -3.167% | 5,459 | +72.414% |
| 2024-07-02 | 10.2500 | 10.4820 | 10.1000 | 10.4820 | +4.820% | 4,470 | +66.953% |
| 2024-07-01 | 9.9950 | 10.0000 | 9.9950 | 10.0000 | -0.398% | 1,300 | +75.000% |
| 2024-06-28 | 10.1050 | 10.2500 | 10.0400 | 10.0400 | +0.400% | 1,300 | +74.303% |
| 2024-06-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 150 | +75.000% |
| 2024-06-24 | 10.0600 | 10.0600 | 10.0000 | 10.0000 | +8.108% | 29,900 | +75.000% |
| 2024-06-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.594% | 1,000 | +89.189% |
| 2024-06-14 | 8.9000 | 8.9000 | 8.7000 | 8.7600 | -2.667% | 11,529 | +99.772% |
| 2024-06-13 | 9.2000 | 9.2000 | 8.8500 | 9.0000 | -2.174% | 14,336 | +94.444% |
| 2024-06-12 | 9.5100 | 9.6810 | 9.2000 | 9.2000 | -4.246% | 17,721 | +90.217% |
| 2024-06-11 | 9.4900 | 9.6600 | 9.4000 | 9.6080 | -2.949% | 5,575 | +82.140% |
| 2024-06-10 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +2.378% | 2,120 | +76.768% |
| 2024-06-07 | 10.0000 | 10.0100 | 9.6100 | 9.6700 | -5.474% | 10,666 | +80.972% |
| 2024-06-06 | 10.2500 | 10.2500 | 9.9900 | 10.2300 | -7.838% | 5,726 | +71.065% |
| 2024-06-05 | 10.6500 | 11.1000 | 10.6500 | 11.1000 | +4.225% | 3,909 | +57.658% |
| 2024-06-04 | 10.8200 | 10.9000 | 10.6500 | 10.6500 | -1.662% | 8,549 | +64.319% |
| 2024-06-03 | 11.3200 | 11.5100 | 10.3100 | 10.8300 | +3.143% | 7,750 | +61.588% |
| 2024-05-31 | 10.7400 | 10.7400 | 10.5000 | 10.5000 | +3.448% | 8,500 | +66.667% |
| 2024-05-29 | 10.7000 | 10.7000 | 10.1500 | 10.1500 | -5.051% | 3,000 | +72.414% |
| 2024-05-28 | 10.7000 | 10.7000 | 10.6900 | 10.6900 | +6.900% | 1,500 | +63.704% |
| 2024-05-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 1,500 | +75.000% |
| 2024-05-22 | 9.7950 | 9.9650 | 9.7400 | 9.8000 | -10.665% | 5,300 | +78.571% |
| 2024-05-21 | 11.0400 | 11.0400 | 10.9700 | 10.9700 | -0.273% | 2,000 | +59.526% |
| 2024-05-17 | 10.7500 | 11.0000 | 10.7000 | 11.0000 | -3.762% | 740 | +59.091% |
| 2024-05-16 | 11.2400 | 11.4300 | 11.2400 | 11.4300 | +1.600% | 1,000 | +53.106% |
| 2024-05-15 | 11.1500 | 11.2500 | 11.1500 | 11.2500 | +1.105% | 1,070 | +55.556% |
| 2024-05-14 | 11.1000 | 11.1270 | 11.1000 | 11.1270 | -0.838% | 1,895 | +57.275% |
| 2024-05-13 | 11.4000 | 11.4000 | 11.2000 | 11.2210 | -1.137% | 7,605 | +55.958% |
| 2024-05-10 | 11.0000 | 11.5500 | 11.0000 | 11.3500 | +6.174% | 14,860 | +54.185% |
| 2024-05-08 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.849% | 1,360 | +63.704% |
| 2024-05-03 | 10.4000 | 10.8400 | 10.4000 | 10.6000 | +2.913% | 8,669 | +65.094% |
| 2024-05-02 | 10.3900 | 10.3900 | 10.3000 | 10.3000 | +0.488% | 4,832 | +69.903% |
| 2024-04-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.085% | 4,010 | +70.732% |
| 2024-04-29 | 9.9500 | 10.1400 | 9.9500 | 10.1400 | +3.469% | 3,340 | +72.584% |
| 2024-04-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 2,000 | +78.571% |
| 2024-04-25 | 9.9000 | 9.9000 | 9.5000 | 9.8000 | -1.110% | 528 | +78.571% |
| 2024-04-24 | 9.5000 | 9.9100 | 9.5000 | 9.9100 | +6.217% | 3,340 | +76.589% |
| 2024-04-23 | 9.1800 | 9.3350 | 9.1800 | 9.3300 | +5.543% | 4,628 | +87.567% |
| 2024-04-22 | 9.1300 | 9.1300 | 8.8400 | 8.8400 | -1.778% | 847 | +97.964% |
| 2024-04-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2,200 | +94.444% |
| 2024-04-18 | 9.0000 | 9.0000 | 8.7600 | 9.0000 | +2.273% | 1,803 | +94.444% |
| 2024-04-17 | 8.8650 | 8.8650 | 8.8000 | 8.8000 | +1.080% | 399 | +98.864% |
| 2024-04-16 | 9.0000 | 9.0000 | 8.7060 | 8.7060 | -4.119% | 230 | +101.011% |
| 2024-04-15 | 9.0000 | 9.0800 | 9.0000 | 9.0800 | +0.889% | 27,500 | +92.731% |
| 2024-04-12 | 8.9650 | 9.0050 | 8.9650 | 9.0000 | +3.448% | 1,442 | +94.444% |
| 2024-04-11 | 9.3800 | 9.3800 | 8.7000 | 8.7000 | -4.185% | 1,306 | +101.149% |
| 2024-04-10 | 8.7000 | 9.3600 | 8.7000 | 9.0800 | -0.384% | 5,170 | +92.731% |
| 2024-04-09 | 9.1000 | 9.2000 | 9.1000 | 9.1150 | +4.650% | 1,239 | +91.991% |
| 2024-04-05 | 8.6350 | 8.9400 | 8.6000 | 8.7100 | -3.007% | 4,710 | +100.918% |
| 2024-04-04 | 8.6000 | 8.9900 | 8.6000 | 8.9800 | +3.218% | 3,289 | +94.878% |
| 2024-04-03 | 8.4950 | 8.8450 | 8.4950 | 8.7000 | +2.837% | 6,574 | +101.149% |
| 2024-04-02 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +2.545% | 472 | +106.856% |
| 2024-04-01 | 8.4000 | 8.4000 | 8.2100 | 8.2500 | -1.786% | 5,501 | +112.121% |
| 2024-03-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 400 | +108.333% |
| 2024-03-27 | 8.5700 | 8.5700 | 8.2500 | 8.4000 | -0.356% | 4,650 | +108.333% |
| 2024-03-26 | 8.3000 | 8.4300 | 8.3000 | 8.4300 | +3.436% | 10,711 | +107.592% |
| 2024-03-25 | 8.2500 | 8.6500 | 8.0800 | 8.1500 | -6.322% | 17,688 | +114.724% |
| 2024-03-22 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | +2.076% | 1,100 | +101.149% |
| 2024-03-21 | 8.6500 | 8.6500 | 8.5231 | 8.5231 | +0.272% | 4,001 | +105.324% |
| 2024-03-20 | 8.5500 | 8.5500 | 8.4200 | 8.5000 | -5.556% | 18,168 | +105.882% |
| 2024-03-19 | 9.1400 | 9.1400 | 9.0000 | 9.0000 | +1.695% | 1,110 | +94.444% |
| 2024-03-18 | 8.8900 | 9.0000 | 8.8200 | 8.8500 | -1.667% | 3,700 | +97.740% |
| 2024-03-14 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +0.223% | 832 | +94.444% |
| 2024-03-13 | 9.0000 | 9.0000 | 8.9800 | 8.9800 | +2.045% | 425 | +94.878% |
| 2024-03-12 | 8.6000 | 8.8000 | 8.5750 | 8.8000 | +2.326% | 45,900 | +98.864% |
| 2024-03-11 | 8.7200 | 8.8000 | 8.6000 | 8.6000 | -2.050% | 760 | +103.488% |
| 2024-03-08 | 8.6000 | 8.9195 | 8.6000 | 8.7800 | +2.931% | 2,709 | +99.317% |
| 2024-03-07 | 8.5799 | 8.6600 | 8.4200 | 8.5300 | -3.068% | 14,177 | +105.158% |
| 2024-03-06 | 9.5000 | 9.5000 | 8.5500 | 8.8000 | -11.201% | 62,556 | +98.864% |
| 2024-03-05 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.711% | 271 | +76.589% |
| 2024-03-04 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -1.943% | 888 | +77.846% |
| 2024-03-01 | 9.7700 | 10.3000 | 9.7700 | 10.0350 | +4.859% | 1,730 | +74.390% |
| 2024-02-29 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +0.737% | 1,000 | +82.863% |
| 2024-02-28 | 9.5880 | 9.5880 | 9.4600 | 9.5000 | -1.103% | 8,937 | +84.211% |
| 2024-02-27 | 9.4000 | 9.6250 | 9.4000 | 9.6060 | -3.457% | 2,428 | +82.178% |
| 2024-02-26 | 9.8980 | 9.9500 | 9.8980 | 9.9500 | -2.927% | 2,128 | +75.879% |
| 2024-02-23 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | -1.820% | 928 | +70.732% |
| 2024-02-22 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +4.400% | 249 | +67.625% |
| 2024-02-21 | 9.9200 | 10.0000 | 9.9200 | 10.0000 | +2.249% | 5,060 | +75.000% |
| 2024-02-20 | 9.8000 | 9.8100 | 9.6900 | 9.7800 | -1.906% | 2,620 | +78.937% |
| 2024-02-16 | 9.9300 | 10.0000 | 9.9300 | 9.9700 | -3.840% | 1,228 | +75.527% |
| 2024-02-15 | 10.3000 | 10.3681 | 10.2200 | 10.3681 | +0.661% | 7,906 | +68.787% |
| 2024-02-14 | 10.5499 | 10.5500 | 10.2900 | 10.3000 | -5.764% | 15,816 | +69.903% |
| 2024-02-13 | 11.1100 | 11.1100 | 10.9300 | 10.9300 | -1.664% | 4,620 | +60.110% |
| 2024-02-12 | 11.2200 | 11.2200 | 11.1150 | 11.1150 | +3.395% | 2,053 | +57.445% |
| 2024-02-09 | 10.7800 | 10.8400 | 10.6000 | 10.7500 | +2.871% | 30,700 | +62.791% |
| 2024-02-08 | 10.5000 | 10.5900 | 10.4050 | 10.4500 | +3.261% | 9,669 | +67.464% |
| 2024-02-07 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | +1.811% | 2,396 | +72.925% |
| 2024-02-05 | 9.9300 | 10.1000 | 9.8700 | 9.9400 | -0.600% | 15,193 | +76.056% |
| 2024-02-02 | 10.0000 | 10.0000 | 9.8400 | 10.0000 | +6.952% | 27,209 | +75.000% |
| 2024-01-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.145% | 3,011 | +87.166% |
| 2024-01-26 | 9.5550 | 9.5550 | 9.5550 | 9.5550 | -1.495% | 100 | +83.150% |
| 2024-01-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 100 | +80.412% |
| 2024-01-24 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +2.105% | 2,350 | +80.412% |
| 2024-01-23 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -3.553% | 1,100 | +84.211% |
| 2024-01-22 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | +1.026% | 5,117 | +77.665% |
| 2024-01-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.839% | 550 | +79.487% |
| 2024-01-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 1,500 | +88.172% |
| 2024-01-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 705 | +89.189% |
| 2024-01-11 | 9.2500 | 9.2500 | 9.2000 | 9.2500 | -2.632% | 1,800 | +89.189% |
| 2024-01-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 100 | +84.211% |
| 2024-01-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 500 | +88.172% |
| 2024-01-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 500 | +88.172% |
| 2024-01-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.174% | 1,500 | +87.166% |
| 2024-01-03 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -1.222% | 100 | +96.850% |
| 2023-12-22 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | +4.651% | 1,112 | +94.444% |
| 2023-12-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.044% | 1,000 | +103.488% |
| 2023-12-04 | 8.8800 | 8.8800 | 8.8700 | 8.8700 | -1.444% | 5,550 | +97.294% |
| 2023-12-01 | 9.4800 | 9.4800 | 9.0000 | 9.0000 | 0.000% | 200 | +94.444% |
| 2023-11-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 250 | +94.444% |
| 2023-11-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +17.493% | 2,500 | +94.444% |
| 2023-10-04 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -0.519% | 200 | +128.460% |
| 2023-08-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1,300 | +127.273% |