WAST
WASTE ENERGY CORP.
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0021USD-4.545%(-0.0001)1,046,684
WAST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00220 | 0.00240 | 0.00210 | 0.00210 | -4.545% | 1,046,684 | 0.000% |
| 2026-10-01 | 0.00180 | 0.00220 | 0.00180 | 0.00220 | +22.222% | 546,716 | -4.545% |
| 2026-09-30 | 0.00210 | 0.00210 | 0.00180 | 0.00180 | -4.762% | 419,221 | +16.667% |
| 2026-09-29 | 0.00163 | 0.00230 | 0.00140 | 0.00189 | +11.176% | 4,943,280 | +11.111% |
| 2026-09-28 | 0.00170 | 0.00180 | 0.00135 | 0.00170 | -2.857% | 7,118,861 | +23.529% |
| 2026-09-25 | 0.00230 | 0.00230 | 0.00175 | 0.00175 | -20.455% | 3,354,133 | +20.000% |
| 2026-09-24 | 0.00274 | 0.00300 | 0.00220 | 0.00220 | -25.424% | 6,955,570 | -4.545% |
| 2026-09-23 | 0.00330 | 0.00340 | 0.00250 | 0.00295 | -3.279% | 3,420,884 | -28.814% |
| 2026-09-22 | 0.00540 | 0.00540 | 0.00290 | 0.00305 | -19.737% | 3,890,292 | -31.148% |
| 2026-09-21 | 0.00310 | 0.00380 | 0.00298 | 0.00380 | +40.741% | 1,961,891 | -44.737% |
| 2026-09-18 | 0.00292 | 0.00304 | 0.00270 | 0.00270 | -10.000% | 989,047 | -22.222% |
| 2026-09-17 | 0.00350 | 0.00350 | 0.00240 | 0.00300 | 0.000% | 1,639,044 | -30.000% |
| 2026-09-16 | 0.00300 | 0.00310 | 0.00230 | 0.00300 | 0.000% | 1,002,025 | -30.000% |
| 2026-09-15 | 0.00280 | 0.00332 | 0.00210 | 0.00300 | +15.385% | 5,155,612 | -30.000% |
| 2026-09-14 | 0.00290 | 0.00300 | 0.00200 | 0.00260 | +10.638% | 5,286,544 | -19.231% |
| 2026-09-11 | 0.00290 | 0.00290 | 0.00210 | 0.00235 | +2.174% | 652,247 | -10.638% |
| 2026-09-10 | 0.00240 | 0.00390 | 0.00210 | 0.00230 | -4.167% | 2,232,342 | -8.696% |
| 2026-09-09 | 0.00300 | 0.00480 | 0.00210 | 0.00240 | -17.241% | 3,633,750 | -12.500% |
| 2026-09-08 | 0.00300 | 0.00340 | 0.00245 | 0.00290 | -0.685% | 3,463,172 | -27.586% |
| 2026-09-04 | 0.00300 | 0.00330 | 0.00286 | 0.00292 | -11.515% | 2,981,518 | -28.082% |
| 2026-09-03 | 0.00330 | 0.00350 | 0.00300 | 0.00330 | +10.000% | 8,718,176 | -36.364% |
| 2026-09-02 | 0.00320 | 0.00370 | 0.00280 | 0.00300 | 0.000% | 2,539,592 | -30.000% |
| 2026-09-01 | 0.00406 | 0.00406 | 0.00260 | 0.00300 | -14.286% | 5,190,706 | -30.000% |
| 2026-08-31 | 0.00440 | 0.00490 | 0.00350 | 0.00350 | -12.500% | 1,920,946 | -40.000% |
| 2026-08-28 | 0.00462 | 0.00490 | 0.00400 | 0.00400 | 0.000% | 1,353,619 | -47.500% |
| 2026-08-27 | 0.00390 | 0.00458 | 0.00300 | 0.00400 | 0.000% | 7,819,495 | -47.500% |
| 2026-08-26 | 0.00400 | 0.00410 | 0.00380 | 0.00400 | 0.000% | 4,647,537 | -47.500% |
| 2026-08-25 | 0.00570 | 0.00570 | 0.00380 | 0.00400 | -11.111% | 1,425,598 | -47.500% |
| 2026-08-24 | 0.00580 | 0.00600 | 0.00420 | 0.00450 | -17.431% | 1,698,808 | -53.333% |
| 2026-08-21 | 0.00649 | 0.00649 | 0.00540 | 0.00545 | -2.679% | 825,143 | -61.468% |
| 2026-08-20 | 0.00600 | 0.00670 | 0.00526 | 0.00560 | +22.271% | 830,087 | -62.500% |
| 2026-08-19 | 0.00580 | 0.00670 | 0.00458 | 0.00458 | -13.585% | 1,155,834 | -54.148% |
| 2026-08-18 | 0.00651 | 0.00700 | 0.00520 | 0.00530 | -10.924% | 1,575,730 | -60.377% |
| 2026-08-17 | 0.00680 | 0.00680 | 0.00560 | 0.00595 | -8.462% | 488,985 | -64.706% |
| 2026-08-14 | 0.00490 | 0.00650 | 0.00490 | 0.00650 | +32.653% | 659,422 | -67.692% |
| 2026-08-13 | 0.00590 | 0.00700 | 0.00390 | 0.00490 | -2.000% | 3,151,417 | -57.143% |
| 2026-08-12 | 0.00550 | 0.00600 | 0.00450 | 0.00500 | 0.000% | 1,014,411 | -58.000% |
| 2026-08-11 | 0.00560 | 0.00700 | 0.00500 | 0.00500 | -28.571% | 1,600,690 | -58.000% |
| 2026-08-10 | 0.00700 | 0.00700 | 0.00560 | 0.00700 | 0.000% | 884,333 | -70.000% |
| 2026-08-07 | 0.00710 | 0.00710 | 0.00478 | 0.00700 | +52.174% | 1,029,767 | -70.000% |
| 2026-08-06 | 0.00600 | 0.00600 | 0.00450 | 0.00460 | -12.879% | 3,226,543 | -54.348% |
| 2026-08-05 | 0.00550 | 0.00790 | 0.00510 | 0.00528 | -5.714% | 4,234,349 | -60.227% |
| 2026-08-04 | 0.00800 | 0.00800 | 0.00560 | 0.00560 | -22.222% | 1,565,729 | -62.500% |
| 2026-08-03 | 0.00750 | 0.00800 | 0.00690 | 0.00720 | +2.857% | 851,592 | -70.833% |
| 2026-07-31 | 0.00700 | 0.00760 | 0.00700 | 0.00700 | 0.000% | 490,517 | -70.000% |
| 2026-07-30 | 0.00730 | 0.00800 | 0.00690 | 0.00700 | +16.667% | 2,198,900 | -70.000% |
| 2026-07-29 | 0.00830 | 0.00850 | 0.00510 | 0.00600 | -33.333% | 3,735,637 | -65.000% |
| 2026-07-28 | 0.01100 | 0.01100 | 0.00850 | 0.00900 | -10.000% | 3,031,021 | -76.667% |
| 2026-07-27 | 0.01000 | 0.01401 | 0.00880 | 0.01000 | +11.111% | 3,361,943 | -79.000% |
| 2026-07-24 | 0.01100 | 0.01100 | 0.00848 | 0.00900 | -10.891% | 895,803 | -76.667% |
| 2026-07-23 | 0.00890 | 0.01200 | 0.00890 | 0.01010 | +2.020% | 1,022,877 | -79.208% |
| 2026-07-22 | 0.01100 | 0.01200 | 0.00850 | 0.00990 | -3.883% | 1,813,960 | -78.788% |
| 2026-07-21 | 0.01260 | 0.01350 | 0.01020 | 0.01030 | -17.600% | 2,208,845 | -79.612% |
| 2026-07-20 | 0.01600 | 0.02540 | 0.01130 | 0.01250 | -9.617% | 1,335,748 | -83.200% |
| 2026-07-17 | 0.02300 | 0.02300 | 0.01300 | 0.01383 | -39.870% | 6,956,589 | -84.816% |
| 2026-07-16 | 0.03220 | 0.03310 | 0.01810 | 0.02300 | -5.350% | 1,695,587 | -90.870% |
| 2026-07-15 | 0.02970 | 0.02970 | 0.02430 | 0.02430 | -22.053% | 191,807 | -91.358% |
| 2026-07-14 | 0.03618 | 0.03618 | 0.03105 | 0.03118 | -15.147% | 39,965 | -93.264% |
| 2026-07-13 | 0.03870 | 0.03870 | 0.03320 | 0.03674 | -0.877% | 21,954 | -94.284% |
| 2026-07-10 | 0.03710 | 0.03860 | 0.03707 | 0.03707 | -2.461% | 90,361 | -94.334% |
| 2026-07-09 | 0.03200 | 0.03895 | 0.03200 | 0.03800 | +16.208% | 545,225 | -94.474% |
| 2026-07-08 | 0.02990 | 0.03270 | 0.02900 | 0.03270 | +16.786% | 69,428 | -93.578% |
| 2026-07-07 | 0.03000 | 0.03000 | 0.02410 | 0.02800 | -15.152% | 46,000 | -92.500% |
| 2026-07-06 | 0.01020 | 0.03300 | 0.01010 | 0.03300 | +38.655% | 1,112,722 | -93.636% |
| 2026-07-02 | 0.03490 | 0.03490 | 0.02380 | 0.02380 | -32.000% | 304,508 | -91.176% |
| 2026-07-01 | 0.03390 | 0.03500 | 0.03103 | 0.03500 | +3.245% | 123,744 | -94.000% |
| 2026-06-30 | 0.04000 | 0.04000 | 0.03030 | 0.03390 | +2.112% | 138,406 | -93.805% |
| 2026-06-29 | 0.03780 | 0.04000 | 0.03065 | 0.03320 | -3.631% | 227,552 | -93.675% |
| 2026-06-26 | 0.03560 | 0.03560 | 0.03335 | 0.03445 | -5.357% | 16,764 | -93.904% |
| 2026-06-25 | 0.03100 | 0.03670 | 0.03100 | 0.03640 | +17.042% | 184,280 | -94.231% |
| 2026-06-24 | 0.03195 | 0.03700 | 0.03100 | 0.03110 | +1.303% | 73,708 | -93.248% |
| 2026-06-23 | 0.03800 | 0.03800 | 0.03070 | 0.03070 | -18.783% | 211,422 | -93.160% |
| 2026-06-22 | 0.03570 | 0.03780 | 0.03570 | 0.03780 | +5.882% | 64,918 | -94.444% |
| 2026-06-18 | 0.03790 | 0.03790 | 0.03570 | 0.03570 | 0.000% | 38,623 | -94.118% |
| 2026-06-17 | 0.03570 | 0.03790 | 0.03360 | 0.03570 | -1.815% | 58,296 | -94.118% |
| 2026-06-16 | 0.03560 | 0.03790 | 0.03340 | 0.03636 | +8.862% | 47,593 | -94.224% |
| 2026-06-15 | 0.03340 | 0.03490 | 0.03110 | 0.03340 | +2.769% | 143,058 | -93.713% |
| 2026-06-12 | 0.03110 | 0.03645 | 0.03110 | 0.03250 | -7.143% | 157,781 | -93.538% |
| 2026-06-11 | 0.03790 | 0.03790 | 0.03110 | 0.03500 | -8.377% | 21,200 | -94.000% |
| 2026-06-10 | 0.03100 | 0.03820 | 0.03100 | 0.03820 | +16.837% | 155,419 | -94.503% |
| 2026-06-09 | 0.03100 | 0.03500 | 0.03100 | 0.03270 | -0.320% | 12,400 | -93.577% |
| 2026-06-08 | 0.03850 | 0.03850 | 0.03100 | 0.03280 | +5.806% | 27,875 | -93.598% |
| 2026-06-05 | 0.03400 | 0.03574 | 0.03100 | 0.03100 | 0.000% | 22,620 | -93.226% |
| 2026-06-04 | 0.03000 | 0.03960 | 0.03000 | 0.03100 | +3.333% | 25,319 | -93.226% |
| 2026-06-03 | 0.03000 | 0.03790 | 0.03000 | 0.03000 | -10.448% | 229,376 | -93.000% |
| 2026-06-02 | 0.03500 | 0.03780 | 0.03350 | 0.03350 | -4.286% | 12,438 | -93.731% |
| 2026-06-01 | 0.03395 | 0.03780 | 0.03050 | 0.03500 | +5.105% | 11,890 | -94.000% |
| 2026-05-29 | 0.02910 | 0.03330 | 0.02800 | 0.03330 | +12.121% | 873,061 | -93.694% |
| 2026-05-28 | 0.03650 | 0.03800 | 0.02970 | 0.02970 | -21.842% | 514,395 | -92.929% |
| 2026-05-27 | 0.03610 | 0.03930 | 0.03610 | 0.03800 | +0.396% | 50,296 | -94.474% |
| 2026-05-26 | 0.04000 | 0.04000 | 0.03650 | 0.03785 | -5.375% | 41,867 | -94.452% |
| 2026-05-22 | 0.03920 | 0.04145 | 0.03920 | 0.04000 | +1.010% | 191,075 | -94.750% |
| 2026-05-21 | 0.03810 | 0.04410 | 0.03810 | 0.03960 | -8.513% | 53,598 | -94.697% |
| 2026-05-20 | 0.04630 | 0.04630 | 0.02970 | 0.04328 | -5.902% | 394,031 | -95.148% |
| 2026-05-19 | 0.05400 | 0.05400 | 0.03580 | 0.04600 | -18.149% | 296,674 | -95.435% |
| 2026-05-18 | 0.05800 | 0.05800 | 0.05400 | 0.05620 | +4.074% | 9,700 | -96.263% |
| 2026-05-15 | 0.05800 | 0.05800 | 0.04800 | 0.05400 | 0.000% | 95,310 | -96.111% |
| 2026-05-14 | 0.04250 | 0.05400 | 0.04250 | 0.05400 | +2.857% | 204,270 | -96.111% |
| 2026-05-13 | 0.05800 | 0.05800 | 0.04650 | 0.05250 | -3.572% | 191,774 | -96.000% |
| 2026-05-12 | 0.05525 | 0.05950 | 0.04700 | 0.05445 | -1.899% | 221,013 | -96.143% |
| 2026-05-11 | 0.04800 | 0.05950 | 0.04800 | 0.05550 | -2.633% | 629,976 | -96.216% |
| 2026-05-08 | 0.05149 | 0.05700 | 0.04777 | 0.05700 | +23.913% | 129,639 | -96.316% |
| 2026-05-07 | 0.05100 | 0.06000 | 0.04600 | 0.04600 | -13.208% | 502,174 | -95.435% |
| 2026-05-06 | 0.05300 | 0.05300 | 0.04500 | 0.05300 | +8.163% | 83,194 | -96.038% |
| 2026-05-05 | 0.04300 | 0.04900 | 0.04300 | 0.04900 | +16.667% | 20,150 | -95.714% |
| 2026-05-04 | 0.05300 | 0.05300 | 0.04000 | 0.04200 | -12.500% | 590,861 | -95.000% |
| 2026-05-01 | 0.04600 | 0.05200 | 0.04600 | 0.04800 | +4.815% | 376,811 | -95.625% |
| 2026-04-30 | 0.04800 | 0.04800 | 0.04555 | 0.04580 | -4.395% | 34,912 | -95.414% |
| 2026-04-29 | 0.04500 | 0.04790 | 0.04430 | 0.04790 | +11.916% | 17,400 | -95.616% |
| 2026-04-28 | 0.04500 | 0.04500 | 0.04000 | 0.04280 | -7.659% | 109,252 | -95.093% |
| 2026-04-27 | 0.04800 | 0.04800 | 0.04500 | 0.04635 | -0.430% | 19,925 | -95.469% |
| 2026-04-24 | 0.04950 | 0.04950 | 0.04641 | 0.04655 | -5.865% | 88,415 | -95.489% |
| 2026-04-23 | 0.04800 | 0.05090 | 0.04800 | 0.04945 | +3.021% | 14,800 | -95.753% |
| 2026-04-22 | 0.05000 | 0.05200 | 0.04500 | 0.04800 | -1.133% | 135,722 | -95.625% |
| 2026-04-21 | 0.05000 | 0.05200 | 0.04820 | 0.04855 | +7.889% | 53,986 | -95.675% |
| 2026-04-20 | 0.04900 | 0.05200 | 0.04500 | 0.04500 | -0.706% | 35,643 | -95.333% |
| 2026-04-17 | 0.04810 | 0.05200 | 0.04500 | 0.04532 | -4.589% | 364,193 | -95.366% |
| 2026-04-16 | 0.04520 | 0.05200 | 0.04500 | 0.04750 | -5.000% | 69,288 | -95.579% |
| 2026-04-15 | 0.04510 | 0.05200 | 0.04510 | 0.05000 | -1.961% | 98,921 | -95.800% |
| 2026-04-14 | 0.04850 | 0.05200 | 0.04500 | 0.05100 | +5.155% | 108,062 | -95.882% |
| 2026-04-13 | 0.04900 | 0.05200 | 0.04500 | 0.04850 | +0.207% | 82,105 | -95.670% |
| 2026-04-10 | 0.04900 | 0.04928 | 0.04720 | 0.04840 | -3.200% | 102,938 | -95.661% |
| 2026-04-09 | 0.04700 | 0.05000 | 0.04300 | 0.05000 | +8.460% | 95,331 | -95.800% |
| 2026-04-08 | 0.04740 | 0.04750 | 0.04500 | 0.04610 | +7.209% | 243,510 | -95.445% |
| 2026-04-07 | 0.04000 | 0.04300 | 0.03880 | 0.04300 | +10.256% | 227,984 | -95.116% |
| 2026-04-06 | 0.04200 | 0.04200 | 0.03726 | 0.03900 | +11.748% | 160,443 | -94.615% |
| 2026-04-02 | 0.03340 | 0.04300 | 0.03000 | 0.03490 | +4.179% | 128,089 | -93.983% |
| 2026-04-01 | 0.02990 | 0.04570 | 0.02020 | 0.03350 | +11.667% | 577,256 | -93.731% |
| 2026-03-31 | 0.01130 | 0.03210 | 0.01130 | 0.03000 | +125.564% | 592,511 | -93.000% |
| 2026-03-30 | 0.02050 | 0.02060 | 0.01080 | 0.01330 | -19.637% | 1,731,185 | -84.211% |
| 2026-03-27 | 0.01940 | 0.01950 | 0.01640 | 0.01655 | -15.926% | 1,502,390 | -87.311% |
| 2026-03-26 | 0.02100 | 0.02100 | 0.01940 | 0.01969 | -6.262% | 1,153,596 | -89.332% |
| 2026-03-25 | 0.02600 | 0.02600 | 0.02040 | 0.02100 | -16.000% | 1,234,580 | -90.000% |
| 2026-03-24 | 0.02750 | 0.02750 | 0.02240 | 0.02500 | 0.000% | 2,321,564 | -91.600% |
| 2026-03-23 | 0.03245 | 0.03480 | 0.02380 | 0.02500 | -24.150% | 633,533 | -91.600% |
| 2026-03-20 | 0.02390 | 0.04460 | 0.02050 | 0.03296 | +61.569% | 2,193,258 | -93.629% |
| 2026-03-19 | 0.02500 | 0.02530 | 0.02040 | 0.02040 | -19.368% | 735,449 | -89.706% |
| 2026-03-18 | 0.02690 | 0.02700 | 0.02310 | 0.02530 | +7.431% | 2,500,524 | -91.700% |
| 2026-03-17 | 0.02410 | 0.02930 | 0.02355 | 0.02355 | -11.583% | 214,214 | -91.083% |
| 2026-03-16 | 0.03350 | 0.03350 | 0.02530 | 0.02663 | -4.875% | 971,927 | -92.116% |
| 2026-03-13 | 0.03000 | 0.03190 | 0.02700 | 0.02800 | -6.667% | 424,942 | -92.500% |
| 2026-03-12 | 0.03100 | 0.03100 | 0.02800 | 0.03000 | -9.091% | 1,244,856 | -93.000% |
| 2026-03-11 | 0.03300 | 0.03300 | 0.03150 | 0.03300 | +4.762% | 5,000 | -93.636% |
| 2026-03-10 | 0.03310 | 0.03500 | 0.03000 | 0.03150 | -10.000% | 211,238 | -93.333% |
| 2026-03-09 | 0.03980 | 0.03980 | 0.03405 | 0.03500 | -7.895% | 266,487 | -94.000% |
| 2026-03-06 | 0.04500 | 0.04500 | 0.03510 | 0.03800 | -9.524% | 2,453,712 | -94.474% |
| 2026-03-05 | 0.05500 | 0.05500 | 0.04165 | 0.04200 | -22.366% | 168,419 | -95.000% |
| 2026-03-04 | 0.03870 | 0.06248 | 0.03870 | 0.05410 | +40.374% | 618,625 | -96.118% |
| 2026-03-03 | 0.03750 | 0.03900 | 0.03470 | 0.03854 | +2.773% | 187,589 | -94.551% |
| 2026-03-02 | 0.04400 | 0.04400 | 0.03500 | 0.03750 | -14.773% | 786,459 | -94.400% |
| 2026-02-27 | 0.03950 | 0.04400 | 0.03950 | 0.04400 | +8.175% | 118,609 | -95.227% |
| 2026-02-26 | 0.03950 | 0.04460 | 0.03950 | 0.04068 | +2.975% | 35,189 | -94.837% |
| 2026-02-25 | 0.04480 | 0.04480 | 0.03950 | 0.03950 | -5.952% | 7,013 | -94.684% |
| 2026-02-24 | 0.03960 | 0.04200 | 0.03960 | 0.04200 | +8.247% | 3,583 | -95.000% |
| 2026-02-23 | 0.04470 | 0.04480 | 0.03880 | 0.03880 | -13.199% | 6,534 | -94.588% |
| 2026-02-20 | 0.03956 | 0.04470 | 0.03956 | 0.04470 | +15.504% | 5,160 | -95.302% |
| 2026-02-19 | 0.04000 | 0.04323 | 0.03870 | 0.03870 | -14.000% | 22,541 | -94.574% |
| 2026-02-18 | 0.04245 | 0.04630 | 0.03860 | 0.04500 | +16.580% | 37,859 | -95.333% |
| 2026-02-17 | 0.03860 | 0.03860 | 0.03860 | 0.03860 | -3.693% | 400 | -94.560% |
| 2026-02-13 | 0.04500 | 0.04500 | 0.03850 | 0.04008 | +4.104% | 59,435 | -94.760% |
| 2026-02-12 | 0.04500 | 0.04670 | 0.03850 | 0.03850 | -3.750% | 52,421 | -94.545% |
| 2026-02-11 | 0.04469 | 0.04469 | 0.04000 | 0.04000 | +2.564% | 6,440 | -94.750% |
| 2026-02-10 | 0.03870 | 0.04499 | 0.03870 | 0.03900 | -5.109% | 44,355 | -94.615% |
| 2026-02-09 | 0.04100 | 0.04110 | 0.04100 | 0.04110 | +2.750% | 2,945 | -94.891% |
| 2026-02-06 | 0.03980 | 0.04310 | 0.03880 | 0.04000 | -4.762% | 28,700 | -94.750% |
| 2026-02-05 | 0.04800 | 0.04800 | 0.04200 | 0.04200 | -11.950% | 113,296 | -95.000% |
| 2026-02-04 | 0.03850 | 0.04770 | 0.03850 | 0.04770 | +16.912% | 20,315 | -95.597% |
| 2026-02-03 | 0.04606 | 0.04703 | 0.04080 | 0.04080 | -7.273% | 20,275 | -94.853% |
| 2026-02-02 | 0.04400 | 0.05000 | 0.04400 | 0.04400 | +16.147% | 137,516 | -95.227% |
| 2026-01-30 | 0.04780 | 0.04780 | 0.03710 | 0.03788 | +1.563% | 26,351 | -94.457% |
| 2026-01-29 | 0.04800 | 0.04800 | 0.03730 | 0.03730 | -23.722% | 134,520 | -94.370% |
| 2026-01-28 | 0.03450 | 0.04890 | 0.03450 | 0.04890 | +5.274% | 14,292 | -95.706% |
| 2026-01-27 | 0.04400 | 0.04850 | 0.04170 | 0.04645 | +5.568% | 83,089 | -95.479% |
| 2026-01-26 | 0.04010 | 0.04440 | 0.04000 | 0.04400 | +9.800% | 86,875 | -95.227% |
| 2026-01-23 | 0.04010 | 0.04010 | 0.04004 | 0.04007 | +0.182% | 18,621 | -94.760% |
| 2026-01-22 | 0.04200 | 0.04200 | 0.03520 | 0.04000 | +3.247% | 6,452 | -94.750% |
| 2026-01-21 | 0.03230 | 0.04000 | 0.03230 | 0.03874 | +10.062% | 145,490 | -94.580% |
| 2026-01-20 | 0.03650 | 0.04310 | 0.03520 | 0.03520 | -12.000% | 100,343 | -94.034% |
| 2026-01-16 | 0.04360 | 0.04950 | 0.04000 | 0.04000 | +4.439% | 38,641 | -94.750% |
| 2026-01-15 | 0.04818 | 0.05000 | 0.03830 | 0.03830 | -19.266% | 45,148 | -94.517% |
| 2026-01-14 | 0.05030 | 0.05030 | 0.04647 | 0.04744 | -0.545% | 3,819 | -95.573% |
| 2026-01-13 | 0.04836 | 0.04836 | 0.04693 | 0.04770 | +0.442% | 1,840 | -95.597% |
| 2026-01-12 | 0.04500 | 0.05000 | 0.04500 | 0.04749 | +5.533% | 908 | -95.578% |
| 2026-01-09 | 0.04500 | 0.05180 | 0.04500 | 0.04500 | -8.425% | 4,568 | -95.333% |
| 2026-01-08 | 0.04100 | 0.05190 | 0.04100 | 0.04914 | -0.827% | 6,789 | -95.726% |
| 2026-01-07 | 0.05386 | 0.05386 | 0.03820 | 0.04955 | -5.421% | 243,166 | -95.762% |
| 2026-01-06 | 0.05050 | 0.05550 | 0.04510 | 0.05239 | -4.745% | 108,091 | -95.992% |
| 2026-01-05 | 0.06100 | 0.06100 | 0.04300 | 0.05500 | -9.688% | 64,083 | -96.182% |
| 2026-01-02 | 0.04500 | 0.06090 | 0.04300 | 0.06090 | +32.391% | 155,196 | -96.552% |
| 2025-12-31 | 0.05000 | 0.06290 | 0.04000 | 0.04600 | -15.674% | 126,324 | -95.435% |
| 2025-12-30 | 0.05100 | 0.06460 | 0.05000 | 0.05455 | +4.904% | 89,468 | -96.150% |
| 2025-12-29 | 0.06470 | 0.06470 | 0.05100 | 0.05200 | -10.112% | 69,565 | -95.962% |
| 2025-12-26 | 0.05310 | 0.06500 | 0.05300 | 0.05785 | +9.151% | 65,232 | -96.370% |
| 2025-12-24 | 0.05700 | 0.06450 | 0.05300 | 0.05300 | -3.285% | 216,408 | -96.038% |
| 2025-12-23 | 0.05650 | 0.06000 | 0.05028 | 0.05480 | -5.745% | 71,940 | -96.168% |
| 2025-12-22 | 0.04710 | 0.06700 | 0.04010 | 0.05814 | +23.439% | 513,240 | -96.388% |
| 2025-12-19 | 0.03550 | 0.04710 | 0.03550 | 0.04710 | +17.456% | 30,424 | -95.541% |
| 2025-12-18 | 0.03420 | 0.04300 | 0.03419 | 0.04010 | +30.619% | 59,635 | -94.763% |
| 2025-12-17 | 0.03060 | 0.03770 | 0.03060 | 0.03070 | -12.286% | 14,118 | -93.160% |
| 2025-12-16 | 0.03000 | 0.03500 | 0.03000 | 0.03500 | +11.146% | 188,686 | -94.000% |
| 2025-12-15 | 0.03300 | 0.03300 | 0.03149 | 0.03149 | -6.000% | 161,056 | -93.331% |
| 2025-12-12 | 0.03200 | 0.03587 | 0.03044 | 0.03350 | +1.515% | 866,650 | -93.731% |
| 2025-12-11 | 0.03450 | 0.03800 | 0.03100 | 0.03300 | +1.351% | 246,855 | -93.636% |
| 2025-12-10 | 0.02940 | 0.03434 | 0.02940 | 0.03256 | +8.896% | 334,642 | -93.550% |
| 2025-12-09 | 0.03225 | 0.03295 | 0.02990 | 0.02990 | -13.833% | 6,540 | -92.977% |
| 2025-12-08 | 0.02920 | 0.03470 | 0.02920 | 0.03470 | +13.399% | 41,400 | -93.948% |
| 2025-12-05 | 0.03200 | 0.03344 | 0.03000 | 0.03060 | -12.321% | 43,408 | -93.137% |
| 2025-12-04 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +4.335% | 9,040 | -93.983% |
| 2025-12-03 | 0.03230 | 0.03500 | 0.03210 | 0.03345 | +2.923% | 82,829 | -93.722% |
| 2025-12-02 | 0.03500 | 0.03594 | 0.03230 | 0.03250 | +0.932% | 16,500 | -93.538% |
| 2025-12-01 | 0.03960 | 0.03960 | 0.03220 | 0.03220 | -8.262% | 2,859 | -93.478% |
| 2025-11-28 | 0.03210 | 0.03510 | 0.03210 | 0.03510 | +5.405% | 70,438 | -94.017% |
| 2025-11-26 | 0.03340 | 0.03370 | 0.03330 | 0.03330 | -0.299% | 2,603 | -93.694% |
| 2025-11-25 | 0.03755 | 0.03755 | 0.03200 | 0.03340 | -16.080% | 68,835 | -93.713% |
| 2025-11-24 | 0.03669 | 0.04000 | 0.03500 | 0.03980 | +7.568% | 926,050 | -94.724% |
| 2025-11-21 | 0.03250 | 0.03760 | 0.03250 | 0.03700 | +13.497% | 38,500 | -94.324% |
| 2025-11-20 | 0.03490 | 0.03830 | 0.03255 | 0.03260 | -3.948% | 106,382 | -93.558% |
| 2025-11-19 | 0.03690 | 0.03690 | 0.03250 | 0.03394 | +4.110% | 26,232 | -93.813% |
| 2025-11-18 | 0.03690 | 0.03690 | 0.03260 | 0.03260 | -4.678% | 17,458 | -93.558% |
| 2025-11-17 | 0.03400 | 0.04220 | 0.03160 | 0.03420 | +14.000% | 873,172 | -93.860% |
| 2025-11-14 | 0.04625 | 0.04770 | 0.02505 | 0.03000 | -35.456% | 1,095,761 | -93.000% |
| 2025-11-13 | 0.04970 | 0.04970 | 0.04030 | 0.04648 | -3.167% | 27,494 | -95.482% |
| 2025-11-12 | 0.04200 | 0.04970 | 0.04020 | 0.04800 | +19.403% | 61,462 | -95.625% |
| 2025-11-11 | 0.04250 | 0.04490 | 0.04020 | 0.04020 | -5.412% | 59,575 | -94.776% |
| 2025-11-10 | 0.04460 | 0.04700 | 0.03900 | 0.04250 | -3.189% | 21,380 | -95.059% |
| 2025-11-07 | 0.04000 | 0.04390 | 0.04000 | 0.04390 | -1.790% | 99,068 | -95.216% |
| 2025-11-06 | 0.04540 | 0.04540 | 0.03870 | 0.04470 | +9.024% | 122,999 | -95.302% |
| 2025-11-05 | 0.04570 | 0.04570 | 0.04100 | 0.04100 | -16.052% | 88,800 | -94.878% |
| 2025-11-04 | 0.05167 | 0.05430 | 0.04880 | 0.04884 | -3.287% | 61,000 | -95.700% |
| 2025-11-03 | 0.05420 | 0.05420 | 0.05050 | 0.05050 | 0.000% | 13,934 | -95.842% |
| 2025-10-31 | 0.05010 | 0.06000 | 0.05000 | 0.05050 | -8.182% | 42,759 | -95.842% |
| 2025-10-30 | 0.04855 | 0.06100 | 0.04775 | 0.05500 | +10.331% | 79,810 | -96.182% |
| 2025-10-29 | 0.04210 | 0.05000 | 0.04100 | 0.04985 | +20.411% | 126,482 | -95.787% |
| 2025-10-28 | 0.04940 | 0.04940 | 0.04100 | 0.04140 | -1.429% | 75,504 | -94.928% |
| 2025-10-27 | 0.04210 | 0.04940 | 0.04100 | 0.04200 | -10.638% | 85,628 | -95.000% |
| 2025-10-24 | 0.04480 | 0.04870 | 0.04100 | 0.04700 | -3.491% | 105,326 | -95.532% |
| 2025-10-23 | 0.04310 | 0.04870 | 0.04310 | 0.04870 | 0.000% | 35,931 | -95.688% |
| 2025-10-22 | 0.04900 | 0.04900 | 0.04080 | 0.04870 | +19.363% | 46,881 | -95.688% |
| 2025-10-21 | 0.04900 | 0.04900 | 0.04080 | 0.04080 | -16.735% | 29,400 | -94.853% |
| 2025-10-20 | 0.04900 | 0.04900 | 0.04120 | 0.04900 | +8.407% | 65,734 | -95.714% |
| 2025-10-17 | 0.04940 | 0.04940 | 0.04100 | 0.04520 | -8.502% | 16,470 | -95.354% |
| 2025-10-16 | 0.04110 | 0.04940 | 0.04110 | 0.04940 | +9.171% | 8,813 | -95.749% |
| 2025-10-15 | 0.04110 | 0.04525 | 0.04110 | 0.04525 | -8.401% | 10,225 | -95.359% |
| 2025-10-14 | 0.04100 | 0.04940 | 0.03860 | 0.04940 | +9.534% | 183,415 | -95.749% |
| 2025-10-13 | 0.04599 | 0.04599 | 0.04100 | 0.04510 | +0.222% | 177,916 | -95.344% |
| 2025-10-10 | 0.04500 | 0.04950 | 0.04500 | 0.04500 | -1.489% | 87,324 | -95.333% |
| 2025-10-09 | 0.04740 | 0.04980 | 0.04500 | 0.04568 | +5.253% | 18,831 | -95.403% |
| 2025-10-08 | 0.04330 | 0.04990 | 0.04330 | 0.04340 | +0.231% | 24,631 | -95.161% |
| 2025-10-07 | 0.04340 | 0.05000 | 0.04330 | 0.04330 | -9.792% | 59,180 | -95.150% |
| 2025-10-06 | 0.04280 | 0.05000 | 0.04280 | 0.04800 | -4.000% | 41,922 | -95.625% |
| 2025-10-03 | 0.04280 | 0.05000 | 0.04280 | 0.05000 | 0.000% | 12,614 | -95.800% |
| 2025-10-02 | 0.04875 | 0.05000 | 0.04750 | 0.05000 | +8.696% | 71,623 | -95.800% |
| 2025-10-01 | 0.05000 | 0.05670 | 0.04200 | 0.04600 | -8.000% | 88,446 | -95.435% |
| 2025-09-30 | 0.04990 | 0.05970 | 0.04200 | 0.05000 | 0.000% | 148,417 | -95.800% |
| 2025-09-29 | 0.04410 | 0.05000 | 0.04100 | 0.05000 | +13.636% | 126,888 | -95.800% |
| 2025-09-26 | 0.04500 | 0.05110 | 0.04330 | 0.04400 | -7.271% | 51,355 | -95.227% |
| 2025-09-25 | 0.04400 | 0.05050 | 0.04250 | 0.04745 | +7.841% | 155,737 | -95.574% |
| 2025-09-24 | 0.04100 | 0.04400 | 0.04100 | 0.04400 | +3.529% | 29,212 | -95.227% |
| 2025-09-23 | 0.05070 | 0.05070 | 0.04100 | 0.04250 | -9.574% | 57,750 | -95.059% |
| 2025-09-22 | 0.04100 | 0.05070 | 0.04100 | 0.04700 | +0.384% | 16,958 | -95.532% |
| 2025-09-19 | 0.04120 | 0.05080 | 0.04100 | 0.04682 | +13.641% | 62,296 | -95.515% |
| 2025-09-18 | 0.04120 | 0.05090 | 0.04120 | 0.04120 | -13.080% | 33,173 | -94.903% |
| 2025-09-17 | 0.04700 | 0.04740 | 0.04500 | 0.04740 | +2.100% | 51,669 | -95.570% |
| 2025-09-16 | 0.05100 | 0.05800 | 0.04560 | 0.04643 | -9.149% | 163,910 | -95.477% |
| 2025-09-15 | 0.05070 | 0.05820 | 0.05070 | 0.05110 | -12.350% | 62,181 | -95.890% |
| 2025-09-12 | 0.05050 | 0.05830 | 0.05050 | 0.05830 | +6.000% | 35,198 | -96.398% |
| 2025-09-11 | 0.05520 | 0.05620 | 0.05050 | 0.05500 | -0.326% | 22,868 | -96.182% |
| 2025-09-10 | 0.05510 | 0.05850 | 0.05020 | 0.05518 | +1.621% | 18,392 | -96.194% |
| 2025-09-09 | 0.05440 | 0.05870 | 0.05010 | 0.05430 | +2.453% | 48,516 | -96.133% |
| 2025-09-08 | 0.05000 | 0.05990 | 0.04710 | 0.05300 | +12.527% | 98,028 | -96.038% |
| 2025-09-05 | 0.05480 | 0.05990 | 0.04710 | 0.04710 | +1.948% | 80,777 | -95.541% |
| 2025-09-04 | 0.04620 | 0.05820 | 0.04620 | 0.04620 | -5.714% | 24,596 | -95.455% |
| 2025-09-03 | 0.04900 | 0.06250 | 0.04900 | 0.04900 | +4.255% | 607,578 | -95.714% |
| 2025-09-02 | 0.05370 | 0.05370 | 0.04110 | 0.04700 | -3.491% | 68,351 | -95.532% |
| 2025-08-29 | 0.05400 | 0.05470 | 0.04870 | 0.04870 | -9.815% | 65,274 | -95.688% |
| 2025-08-28 | 0.04960 | 0.05400 | 0.04600 | 0.05400 | +1.466% | 35,250 | -96.111% |
| 2025-08-27 | 0.05000 | 0.05322 | 0.04665 | 0.05322 | -2.706% | 155,830 | -96.054% |
| 2025-08-26 | 0.05790 | 0.05790 | 0.04330 | 0.05470 | -5.690% | 89,052 | -96.161% |
| 2025-08-25 | 0.04110 | 0.05800 | 0.04110 | 0.05800 | +23.142% | 30,172 | -96.379% |
| 2025-08-22 | 0.04500 | 0.05345 | 0.04400 | 0.04710 | +13.494% | 797,454 | -95.541% |
| 2025-08-21 | 0.03550 | 0.05000 | 0.03550 | 0.04150 | +3.750% | 17,912 | -94.940% |
| 2025-08-20 | 0.03500 | 0.05480 | 0.03500 | 0.04000 | +2.041% | 249,650 | -94.750% |
| 2025-08-19 | 0.03700 | 0.03920 | 0.03500 | 0.03920 | +5.946% | 44,697 | -94.643% |
| 2025-08-18 | 0.03930 | 0.03930 | 0.03600 | 0.03700 | +2.778% | 87,585 | -94.324% |
| 2025-08-15 | 0.03820 | 0.03820 | 0.03500 | 0.03600 | -6.005% | 189,705 | -94.167% |
| 2025-08-14 | 0.03350 | 0.03850 | 0.03230 | 0.03830 | +14.671% | 72,403 | -94.517% |
| 2025-08-13 | 0.03470 | 0.03970 | 0.03250 | 0.03340 | +9.688% | 153,156 | -93.713% |
| 2025-08-12 | 0.03000 | 0.03320 | 0.02905 | 0.03045 | +12.778% | 531,850 | -93.103% |
| 2025-08-11 | 0.04100 | 0.04300 | 0.02500 | 0.02700 | -37.195% | 3,494,776 | -92.222% |
| 2025-08-08 | 0.04750 | 0.04990 | 0.04060 | 0.04299 | -13.588% | 313,217 | -95.115% |
| 2025-08-07 | 0.04840 | 0.05480 | 0.04010 | 0.04975 | -9.215% | 660,444 | -95.779% |
| 2025-08-06 | 0.05210 | 0.05480 | 0.04570 | 0.05480 | +8.300% | 74,937 | -96.168% |
| 2025-08-05 | 0.05550 | 0.07000 | 0.05010 | 0.05060 | -4.887% | 211,950 | -95.850% |
| 2025-08-04 | 0.05200 | 0.05900 | 0.04310 | 0.05320 | +6.400% | 132,702 | -96.053% |
| 2025-08-01 | 0.05900 | 0.05900 | 0.04580 | 0.05000 | +9.409% | 85,764 | -95.800% |
| 2025-07-31 | 0.04950 | 0.05900 | 0.04570 | 0.04570 | -7.677% | 111,372 | -95.405% |
| 2025-07-30 | 0.05080 | 0.05500 | 0.04950 | 0.04950 | +2.506% | 201,924 | -95.758% |
| 2025-07-29 | 0.04100 | 0.05270 | 0.04100 | 0.04829 | +7.550% | 264,509 | -95.651% |
| 2025-07-28 | 0.05270 | 0.05270 | 0.04010 | 0.04490 | -5.870% | 177,608 | -95.323% |
| 2025-07-25 | 0.05320 | 0.05320 | 0.04730 | 0.04770 | -19.015% | 42,542 | -95.597% |
| 2025-07-24 | 0.04380 | 0.06300 | 0.04380 | 0.05890 | +20.697% | 102,466 | -96.435% |
| 2025-07-23 | 0.04250 | 0.06400 | 0.04240 | 0.04880 | +9.417% | 94,437 | -95.697% |
| 2025-07-22 | 0.05100 | 0.05200 | 0.04100 | 0.04460 | -10.800% | 304,077 | -95.291% |
| 2025-07-21 | 0.06510 | 0.06510 | 0.04720 | 0.05000 | -19.537% | 403,714 | -95.800% |
| 2025-07-18 | 0.06870 | 0.06870 | 0.05770 | 0.06214 | -4.547% | 71,890 | -96.621% |
| 2025-07-17 | 0.05010 | 0.06630 | 0.05010 | 0.06510 | +29.940% | 217,731 | -96.774% |
| 2025-07-16 | 0.05010 | 0.06000 | 0.05010 | 0.05010 | -5.721% | 101,868 | -95.808% |
| 2025-07-15 | 0.05400 | 0.05750 | 0.05314 | 0.05314 | -1.410% | 103,578 | -96.048% |
| 2025-07-14 | 0.05200 | 0.05770 | 0.05000 | 0.05390 | +5.894% | 87,624 | -96.104% |
| 2025-07-11 | 0.05755 | 0.05755 | 0.04000 | 0.05090 | -15.167% | 317,613 | -95.874% |
| 2025-07-10 | 0.05750 | 0.06450 | 0.05750 | 0.06000 | +6.007% | 66,802 | -96.500% |
| 2025-07-09 | 0.05710 | 0.06570 | 0.05410 | 0.05660 | -5.509% | 139,281 | -96.290% |
| 2025-07-08 | 0.06200 | 0.06600 | 0.05010 | 0.05990 | +10.926% | 46,867 | -96.494% |
| 2025-07-07 | 0.06200 | 0.06200 | 0.04950 | 0.05400 | -12.903% | 97,698 | -96.111% |
| 2025-07-03 | 0.06000 | 0.06550 | 0.05750 | 0.06200 | 0.000% | 182,004 | -96.613% |
| 2025-07-02 | 0.07450 | 0.07450 | 0.04900 | 0.06200 | -16.779% | 701,465 | -96.613% |
| 2025-07-01 | 0.08490 | 0.08490 | 0.06500 | 0.07450 | -6.875% | 618,698 | -97.181% |
| 2025-06-30 | 0.07510 | 0.08700 | 0.07510 | 0.08000 | +8.548% | 879,691 | -97.375% |
| 2025-06-27 | 0.06050 | 0.07370 | 0.05770 | 0.07370 | +22.629% | 196,784 | -97.151% |
| 2025-06-26 | 0.07400 | 0.07400 | 0.05000 | 0.06010 | -14.020% | 1,149,387 | -96.506% |
| 2025-06-25 | 0.06200 | 0.07000 | 0.05500 | 0.06990 | +17.479% | 825,723 | -96.996% |
| 2025-06-24 | 0.04640 | 0.06010 | 0.04640 | 0.05950 | +27.957% | 346,122 | -96.471% |
| 2025-06-23 | 0.05390 | 0.05390 | 0.03580 | 0.04650 | -7.000% | 258,132 | -95.484% |
| 2025-06-20 | 0.04990 | 0.05000 | 0.03590 | 0.05000 | +6.952% | 118,485 | -95.800% |
| 2025-06-18 | 0.03570 | 0.04675 | 0.03570 | 0.04675 | +15.603% | 59,437 | -95.508% |
| 2025-06-17 | 0.03570 | 0.04360 | 0.03570 | 0.04044 | -3.714% | 54,563 | -94.807% |
| 2025-06-16 | 0.04990 | 0.04990 | 0.04180 | 0.04200 | -16.000% | 145,165 | -95.000% |
| 2025-06-13 | 0.04720 | 0.05134 | 0.04370 | 0.05000 | +10.375% | 260,740 | -95.800% |
| 2025-06-12 | 0.05000 | 0.05000 | 0.03225 | 0.04530 | -1.735% | 1,375,246 | -95.364% |
| 2025-06-11 | 0.05100 | 0.05500 | 0.04400 | 0.04610 | +4.773% | 302,347 | -95.445% |
| 2025-06-10 | 0.04300 | 0.05500 | 0.04300 | 0.04400 | -2.222% | 820,168 | -95.227% |
| 2025-06-09 | 0.04090 | 0.04500 | 0.03700 | 0.04500 | +15.533% | 194,205 | -95.333% |
| 2025-06-06 | 0.04500 | 0.04500 | 0.03100 | 0.03895 | -5.918% | 141,443 | -94.608% |
| 2025-06-05 | 0.04100 | 0.04500 | 0.04000 | 0.04140 | +3.500% | 209,030 | -94.928% |
| 2025-06-04 | 0.03700 | 0.04000 | 0.03509 | 0.04000 | +11.111% | 111,146 | -94.750% |
| 2025-06-03 | 0.03690 | 0.03700 | 0.03500 | 0.03600 | -2.703% | 115,700 | -94.167% |
| 2025-06-02 | 0.03045 | 0.03700 | 0.02895 | 0.03700 | +20.130% | 171,304 | -94.324% |
| 2025-05-30 | 0.03100 | 0.03490 | 0.02980 | 0.03080 | -0.645% | 297,679 | -93.182% |
| 2025-05-29 | 0.02610 | 0.03100 | 0.02610 | 0.03100 | +6.897% | 329,947 | -93.226% |
| 2025-05-28 | 0.02500 | 0.03280 | 0.02246 | 0.02900 | +21.644% | 1,087,681 | -92.759% |
| 2025-05-27 | 0.02210 | 0.02900 | 0.02210 | 0.02384 | -6.693% | 70,515 | -91.191% |
| 2025-05-23 | 0.02540 | 0.02900 | 0.02200 | 0.02555 | -11.897% | 41,274 | -91.781% |
| 2025-05-22 | 0.02100 | 0.02900 | 0.01750 | 0.02900 | +36.792% | 208,467 | -92.759% |
| 2025-05-21 | 0.01880 | 0.02770 | 0.01870 | 0.02120 | -15.200% | 144,247 | -90.094% |
| 2025-05-20 | 0.02230 | 0.02500 | 0.02100 | 0.02500 | +19.617% | 105,302 | -91.600% |
| 2025-05-19 | 0.01950 | 0.02290 | 0.01950 | 0.02090 | +11.765% | 597,802 | -89.952% |
| 2025-05-16 | 0.01740 | 0.02100 | 0.01740 | 0.01870 | -3.509% | 233,808 | -88.770% |
| 2025-05-15 | 0.01740 | 0.02190 | 0.01740 | 0.01938 | -11.909% | 14,960 | -89.164% |
| 2025-05-14 | 0.01740 | 0.02460 | 0.01740 | 0.02200 | +35.802% | 86,345 | -90.455% |
| 2025-05-13 | 0.01610 | 0.01720 | 0.01500 | 0.01620 | -2.410% | 26,836 | -87.037% |
| 2025-05-12 | 0.01590 | 0.01670 | 0.01440 | 0.01660 | +21.168% | 431,010 | -87.349% |
| 2025-05-09 | 0.01600 | 0.01600 | 0.01360 | 0.01370 | -11.613% | 447,263 | -84.672% |
| 2025-05-08 | 0.01610 | 0.02130 | 0.01360 | 0.01550 | -22.111% | 180,420 | -86.452% |
| 2025-05-07 | 0.01700 | 0.02000 | 0.01700 | 0.01990 | +15.698% | 88,701 | -89.447% |
| 2025-05-06 | 0.02500 | 0.02850 | 0.01720 | 0.01720 | -33.178% | 238,036 | -87.791% |
| 2025-05-05 | 0.02555 | 0.02900 | 0.02555 | 0.02574 | -10.314% | 199,068 | -91.841% |
| 2025-05-02 | 0.02110 | 0.02890 | 0.02110 | 0.02870 | -0.692% | 372,612 | -92.683% |
| 2025-05-01 | 0.01940 | 0.02890 | 0.01880 | 0.02890 | +44.500% | 532,074 | -92.734% |
| 2025-04-30 | 0.01880 | 0.02000 | 0.01860 | 0.02000 | 0.000% | 1,037,125 | -89.500% |
| 2025-04-29 | 0.01820 | 0.02000 | 0.01750 | 0.02000 | +12.360% | 824,137 | -89.500% |
| 2025-04-28 | 0.01770 | 0.01990 | 0.01770 | 0.01780 | -10.553% | 69,194 | -88.202% |
| 2025-04-25 | 0.01634 | 0.01990 | 0.01634 | 0.01990 | +6.417% | 173,366 | -89.447% |
| 2025-04-24 | 0.01704 | 0.01870 | 0.01310 | 0.01870 | +6.250% | 81,267 | -88.770% |
| 2025-04-23 | 0.01670 | 0.01870 | 0.01530 | 0.01760 | +15.033% | 324,635 | -88.068% |
| 2025-04-22 | 0.01444 | 0.01635 | 0.01430 | 0.01530 | +5.882% | 90,497 | -86.275% |
| 2025-04-21 | 0.01210 | 0.01445 | 0.01210 | 0.01445 | +0.347% | 20,428 | -85.467% |
| 2025-04-17 | 0.01320 | 0.01530 | 0.01200 | 0.01440 | +11.283% | 229,261 | -85.417% |
| 2025-04-16 | 0.01400 | 0.01400 | 0.01030 | 0.01294 | +11.552% | 312,293 | -83.771% |
| 2025-04-15 | 0.01410 | 0.01410 | 0.01030 | 0.01160 | -25.161% | 212,765 | -81.897% |
| 2025-04-14 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | 0.000% | 9,402 | -86.452% |