WARFY
WHARF HLDG LTD UNSP ADR
stockOTCADR
EODOct 1, 2026
4.61USD-5.891%(-0.29)1,010
WARFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -5.891% | 1,010 | 0.000% |
| 2026-09-30 | 4.8986 | 4.8986 | 4.8986 | 4.8986 | +3.120% | 152 | -5.891% |
| 2026-09-25 | 4.7504 | 4.7504 | 4.7504 | 4.7504 | -3.053% | 956 | -2.956% |
| 2026-09-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.102% | 853 | -5.918% |
| 2026-09-18 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | -1.509% | 156 | -5.822% |
| 2026-09-17 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +11.685% | 377 | -7.243% |
| 2026-09-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.412% | 235 | +3.596% |
| 2026-09-15 | 4.6000 | 4.6000 | 4.5600 | 4.5600 | +8.314% | 966 | +1.096% |
| 2026-09-14 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -10.139% | 822 | +9.501% |
| 2026-09-11 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | -5.734% | 484 | -1.601% |
| 2026-09-08 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +7.126% | 185 | -7.243% |
| 2026-09-04 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | +5.441% | 198 | -0.634% |
| 2026-09-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.709% | 314 | +4.773% |
| 2026-08-27 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +4.908% | 2,850 | -11.686% |
| 2026-08-26 | 4.9758 | 4.9758 | 4.9758 | 4.9758 | -2.435% | 2,472 | -7.352% |
| 2026-08-25 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +1.392% | 1,351 | -9.608% |
| 2026-08-18 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -1.276% | 600 | -8.350% |
| 2026-08-17 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | +4.192% | 877 | -9.519% |
| 2026-08-12 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -9.023% | 324 | -5.726% |
| 2026-08-11 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | +4.613% | 1,558 | -14.233% |
| 2026-08-10 | 5.1380 | 5.1380 | 5.1380 | 5.1380 | -4.852% | 193 | -10.276% |
| 2026-08-07 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +11.111% | 1,139 | -14.630% |
| 2026-08-05 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -3.953% | 431 | -5.144% |
| 2026-07-30 | 5.0500 | 5.0600 | 4.9300 | 5.0600 | +8.351% | 7,145 | -8.893% |
| 2026-07-29 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +0.864% | 370 | -1.285% |
| 2026-07-28 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -0.857% | 273 | -0.432% |
| 2026-07-23 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -1.684% | 222 | -1.285% |
| 2026-07-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.529% | 2,055 | -2.947% |
| 2026-07-20 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | +6.001% | 828 | -2.434% |
| 2026-07-17 | 4.4575 | 4.4575 | 4.4575 | 4.4575 | -5.059% | 167 | +3.421% |
| 2026-07-16 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | +4.403% | 475 | -1.810% |
| 2026-07-14 | 4.6550 | 4.6550 | 4.4970 | 4.4970 | -2.133% | 550 | +2.513% |
| 2026-07-13 | 4.7250 | 4.7250 | 4.5950 | 4.5950 | -2.026% | 1,159 | +0.326% |
| 2026-07-10 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | +9.070% | 813 | -1.706% |
| 2026-07-09 | 4.4875 | 4.4875 | 4.3000 | 4.3000 | -9.091% | 1,778 | +7.209% |
| 2026-07-08 | 4.4000 | 4.7300 | 4.4000 | 4.7300 | +6.292% | 650 | -2.537% |
| 2026-07-06 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | -6.709% | 1,181 | +3.596% |
| 2026-07-02 | 4.6850 | 4.7700 | 4.6850 | 4.7700 | +12.500% | 720 | -3.354% |
| 2026-07-01 | 4.5900 | 4.5900 | 4.2400 | 4.2400 | -7.826% | 2,690 | +8.726% |
| 2026-06-30 | 4.6000 | 4.6000 | 4.3750 | 4.6000 | +3.627% | 1,363 | +0.217% |
| 2026-06-29 | 4.5625 | 4.8875 | 4.4390 | 4.4390 | +2.790% | 1,905 | +3.852% |
| 2026-06-26 | 4.6250 | 4.6250 | 4.2801 | 4.3185 | -1.178% | 1,984 | +6.750% |
| 2026-06-25 | 4.8500 | 4.8500 | 4.3540 | 4.3700 | -6.674% | 505 | +5.492% |
| 2026-06-24 | 4.6750 | 4.6825 | 4.6600 | 4.6825 | +2.015% | 1,213 | -1.548% |
| 2026-06-23 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -0.434% | 674 | +0.436% |
| 2026-06-22 | 4.6250 | 4.8375 | 4.6100 | 4.6100 | -3.354% | 2,486 | 0.000% |
| 2026-06-18 | 4.7750 | 4.7750 | 4.7700 | 4.7700 | +2.361% | 2,613 | -3.354% |
| 2026-06-17 | 4.7500 | 4.7500 | 4.4875 | 4.6600 | -5.061% | 3,147 | -1.073% |
| 2026-06-15 | 5.0500 | 5.0800 | 4.9084 | 4.9084 | +0.274% | 4,768 | -6.079% |
| 2026-06-12 | 4.9049 | 4.9098 | 4.8950 | 4.8950 | -1.608% | 577 | -5.822% |
| 2026-06-11 | 4.9650 | 4.9750 | 4.7175 | 4.9750 | -4.511% | 1,824 | -7.337% |
| 2026-06-10 | 5.1200 | 5.2350 | 5.0700 | 5.2100 | +2.157% | 2,430 | -11.516% |
| 2026-06-09 | 5.3750 | 5.3750 | 5.1000 | 5.1000 | -4.939% | 1,226 | -9.608% |
| 2026-06-08 | 5.3750 | 5.5050 | 5.3650 | 5.3650 | -0.648% | 1,358 | -14.073% |
| 2026-06-05 | 5.3950 | 5.4000 | 5.3950 | 5.4000 | -2.262% | 2,034 | -14.630% |
| 2026-06-04 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | -4.494% | 381 | -16.561% |
| 2026-06-02 | 5.7850 | 5.7850 | 5.7850 | 5.7850 | +0.784% | 174 | -20.311% |
| 2026-06-01 | 5.7300 | 5.7400 | 5.7300 | 5.7400 | +2.500% | 1,274 | -19.686% |
| 2026-05-29 | 5.6500 | 5.7150 | 5.5900 | 5.6000 | -3.945% | 63,852 | -17.679% |
| 2026-05-28 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -3.795% | 195 | -20.926% |
| 2026-05-22 | 6.2000 | 6.2000 | 6.0600 | 6.0600 | -15.950% | 2,243 | -23.927% |
| 2026-05-14 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -3.867% | 393 | -36.061% |
| 2026-05-07 | 7.4500 | 7.5250 | 7.4500 | 7.5000 | +12.782% | 1,328 | -38.533% |
| 2026-05-06 | 6.6000 | 6.7000 | 6.6000 | 6.6500 | +14.359% | 8,769 | -30.677% |
| 2026-04-29 | 5.8150 | 5.8150 | 5.8150 | 5.8150 | -3.405% | 260 | -20.722% |
| 2026-04-28 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +1.861% | 233 | -23.422% |
| 2026-04-27 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -1.500% | 332 | -21.997% |
| 2026-04-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.627% | 824 | -23.167% |
| 2026-04-22 | 5.8000 | 5.8000 | 5.7900 | 5.7900 | +5.273% | 772 | -20.380% |
| 2026-04-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 355 | -16.182% |
| 2026-04-09 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -0.740% | 1,782 | -16.182% |
| 2026-04-08 | 5.6700 | 5.6700 | 5.5410 | 5.5410 | -2.960% | 981 | -16.802% |
| 2026-04-07 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 0.000% | 204 | -19.264% |
| 2026-04-06 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +3.818% | 506 | -19.264% |
| 2026-04-01 | 5.5425 | 5.9130 | 5.5000 | 5.5000 | -3.339% | 6,245 | -16.182% |
| 2026-03-31 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +3.455% | 620 | -18.981% |
| 2026-03-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.457% | 383 | -16.182% |
| 2026-03-27 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | -4.783% | 249 | -15.799% |
| 2026-03-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.352% | 1,028 | -19.826% |
| 2026-03-24 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +3.541% | 265 | -24.919% |
| 2026-03-23 | 5.9250 | 5.9300 | 5.9250 | 5.9300 | +0.850% | 1,863 | -22.260% |
| 2026-03-11 | 5.9600 | 6.4100 | 5.8800 | 5.8800 | -3.289% | 405 | -21.599% |
| 2026-03-09 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -5.590% | 580 | -24.178% |
| 2026-03-04 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | 0.000% | 183 | -28.416% |
| 2026-02-20 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -3.303% | 231 | -28.416% |
| 2026-02-19 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +5.213% | 243 | -30.781% |
| 2026-02-12 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -7.726% | 142 | -27.172% |
| 2026-02-11 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +4.414% | 406 | -32.799% |
| 2026-02-10 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -0.755% | 1,172 | -29.833% |
| 2026-02-05 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -1.091% | 351 | -30.363% |
| 2026-02-04 | 6.7700 | 6.7700 | 6.6400 | 6.6930 | +13.057% | 685 | -31.122% |
| 2026-02-02 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -7.500% | 186 | -22.128% |
| 2026-01-30 | 6.4400 | 6.4400 | 6.4000 | 6.4000 | -0.621% | 435 | -27.969% |
| 2026-01-29 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +3.579% | 393 | -28.416% |
| 2026-01-28 | 6.2175 | 6.2175 | 6.2175 | 6.2175 | -4.640% | 209 | -25.854% |
| 2026-01-27 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +2.194% | 272 | -29.294% |
| 2026-01-26 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | 0.000% | 202 | -27.743% |
| 2026-01-23 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +1.270% | 234 | -27.743% |
| 2026-01-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +11.504% | 126 | -26.825% |
| 2026-01-21 | 5.9700 | 5.9700 | 5.6500 | 5.6500 | -1.051% | 643 | -18.407% |
| 2026-01-20 | 5.9800 | 5.9800 | 5.7100 | 5.7100 | +1.964% | 468 | -19.264% |
| 2026-01-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.245% | 207 | -17.679% |
| 2026-01-14 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 0.000% | 585 | -21.997% |
| 2026-01-13 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 0.000% | 512 | -21.997% |
| 2026-01-12 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +7.065% | 215 | -21.997% |
| 2026-01-09 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 0.000% | 248 | -16.486% |
| 2026-01-08 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -2.988% | 156 | -16.486% |
| 2026-01-07 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -2.234% | 216 | -18.981% |
| 2026-01-06 | 5.8300 | 5.8300 | 5.8200 | 5.8200 | +1.482% | 673 | -20.790% |
| 2026-01-05 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | -1.291% | 192 | -19.616% |
| 2025-12-24 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +7.196% | 212 | -20.654% |
| 2025-12-23 | 5.8000 | 5.8000 | 5.4200 | 5.4200 | -6.632% | 588 | -14.945% |
| 2025-12-18 | 5.8050 | 5.8050 | 5.8050 | 5.8050 | +4.916% | 231 | -20.586% |
| 2025-12-15 | 5.5330 | 5.5330 | 5.5330 | 5.5330 | -8.696% | 448 | -16.682% |
| 2025-12-04 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +3.767% | 142 | -23.927% |
| 2025-12-01 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +0.933% | 206 | -21.062% |
| 2025-11-24 | 5.9700 | 6.1800 | 5.7860 | 5.7860 | +8.759% | 897 | -20.325% |
| 2025-11-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -11.333% | 288 | -13.346% |
| 2025-11-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.478% | 536 | -23.167% |
| 2025-11-19 | 6.0000 | 6.0900 | 6.0000 | 6.0900 | -0.935% | 1,942 | -24.302% |
| 2025-11-18 | 6.0500 | 6.1475 | 6.0500 | 6.1475 | -0.847% | 1,039 | -25.010% |
| 2025-11-17 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -7.738% | 2,072 | -25.645% |
| 2025-11-14 | 6.4700 | 6.7200 | 6.4700 | 6.7200 | +12.000% | 502 | -31.399% |
| 2025-11-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.868% | 112 | -23.167% |
| 2025-11-11 | 5.6900 | 5.8900 | 5.6900 | 5.8900 | +9.276% | 393 | -21.732% |
| 2025-11-06 | 5.7245 | 5.7245 | 5.3900 | 5.3900 | +2.471% | 831 | -14.471% |
| 2025-11-05 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -2.593% | 175 | -12.357% |
| 2025-11-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +7.784% | 1,812 | -14.630% |
| 2025-11-03 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 943 | -7.984% |
| 2025-10-31 | 5.2240 | 5.2240 | 5.0100 | 5.0100 | -0.100% | 346 | -7.984% |
| 2025-10-30 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | -5.019% | 244 | -8.076% |
| 2025-10-28 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.279% | 395 | -12.689% |
| 2025-10-24 | 5.2653 | 5.2653 | 5.2653 | 5.2653 | -4.441% | 230 | -12.446% |
| 2025-10-23 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +3.766% | 522 | -16.334% |
| 2025-10-21 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | +2.401% | 510 | -13.183% |
| 2025-10-20 | 5.5050 | 5.5050 | 5.1855 | 5.1855 | -6.736% | 479 | -11.098% |
| 2025-10-14 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -3.304% | 141 | -17.086% |
| 2025-10-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.496% | 110 | -19.826% |
| 2025-09-25 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -4.103% | 215 | -17.825% |
| 2025-09-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.386% | 161 | -21.197% |
| 2025-09-17 | 5.9700 | 5.9700 | 5.7700 | 5.7700 | +5.697% | 4,611 | -20.104% |
| 2025-09-05 | 5.4100 | 5.7000 | 5.4100 | 5.4590 | +2.806% | 1,970 | -15.552% |
| 2025-09-04 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -8.131% | 474 | -13.183% |
| 2025-09-03 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.197% | 226 | -20.242% |
| 2025-09-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.688% | 609 | -21.197% |
| 2025-08-28 | 6.1200 | 6.1200 | 5.8100 | 5.8100 | 0.000% | 2,332 | -20.654% |
| 2025-08-27 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +6.606% | 122 | -20.654% |
| 2025-08-22 | 5.4754 | 5.4754 | 5.4500 | 5.4500 | +5.620% | 2,208 | -15.413% |
| 2025-08-21 | 5.7200 | 5.7200 | 5.1600 | 5.1600 | -9.948% | 1,055 | -10.659% |
| 2025-08-20 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +1.416% | 185 | -19.546% |
| 2025-08-19 | 5.6600 | 5.6600 | 5.6500 | 5.6500 | +3.784% | 1,115 | -18.407% |
| 2025-08-18 | 5.5200 | 5.5200 | 5.4440 | 5.4440 | -3.475% | 537 | -15.320% |
| 2025-08-13 | 5.8500 | 5.8500 | 5.6400 | 5.6400 | +10.372% | 1,143 | -18.262% |
| 2025-08-11 | 5.5500 | 5.5500 | 5.1100 | 5.1100 | -7.444% | 397 | -9.785% |
| 2025-08-08 | 5.7500 | 5.7500 | 5.4800 | 5.5210 | -0.701% | 4,215 | -16.501% |
| 2025-08-07 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | +2.206% | 2,361 | -17.086% |
| 2025-08-05 | 5.7500 | 5.7500 | 5.4400 | 5.4400 | -0.548% | 3,472 | -15.257% |
| 2025-08-04 | 5.4000 | 5.5100 | 5.4000 | 5.4700 | -1.085% | 4,012 | -15.722% |
| 2025-08-01 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -2.641% | 335 | -16.637% |
| 2025-07-31 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.069% | 345 | -18.838% |
| 2025-07-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.600% | 460 | -20.517% |
| 2025-07-29 | 5.8350 | 5.8350 | 5.8350 | 5.8350 | -2.506% | 723 | -20.994% |
| 2025-07-28 | 5.3600 | 5.9850 | 5.3600 | 5.9850 | +4.450% | 1,437 | -22.974% |
| 2025-07-25 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.964% | 418 | -19.546% |
| 2025-07-22 | 5.9050 | 5.9050 | 5.9050 | 5.9050 | +1.530% | 250 | -21.931% |
| 2025-07-21 | 5.8160 | 5.8160 | 5.8160 | 5.8160 | +0.623% | 930 | -20.736% |
| 2025-07-17 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -0.173% | 161 | -20.242% |
| 2025-07-16 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -9.391% | 391 | -20.380% |
| 2025-07-11 | 6.3901 | 6.3901 | 6.3901 | 6.3901 | -2.590% | 178 | -27.857% |
| 2025-07-10 | 6.3620 | 6.5600 | 6.3620 | 6.5600 | +5.466% | 2,972 | -29.726% |
| 2025-07-07 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.480% | 206 | -25.884% |
| 2025-07-03 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | +1.626% | 1,104 | -26.240% |
| 2025-07-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 952 | -25.041% |
| 2025-07-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 433 | -24.426% |
| 2025-06-30 | 5.8733 | 6.2000 | 5.8733 | 6.0000 | -0.166% | 1,069 | -23.167% |
| 2025-06-24 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +4.704% | 476 | -23.295% |
| 2025-06-20 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -2.381% | 1,098 | -19.686% |
| 2025-06-18 | 5.8800 | 5.8800 | 5.7134 | 5.8800 | -0.034% | 645 | -21.599% |
| 2025-06-17 | 5.4201 | 6.2700 | 5.4201 | 5.8820 | -1.639% | 1,692 | -21.625% |
| 2025-06-16 | 5.8035 | 5.9800 | 5.8035 | 5.9800 | +2.222% | 1,297 | -22.910% |
| 2025-06-12 | 6.0066 | 6.0066 | 5.8500 | 5.8500 | +0.862% | 917 | -21.197% |
| 2025-06-11 | 5.8000 | 5.8000 | 5.7400 | 5.8000 | +2.473% | 3,373 | -20.517% |
| 2025-06-09 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -1.565% | 411 | -18.551% |
| 2025-06-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.680% | 692 | -19.826% |
| 2025-06-03 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | +5.899% | 300 | -18.479% |
| 2025-06-02 | 5.4000 | 5.4000 | 5.3400 | 5.3400 | -0.252% | 771 | -13.670% |
| 2025-05-30 | 5.3535 | 5.3535 | 5.3535 | 5.3535 | -2.130% | 314 | -13.888% |
| 2025-05-28 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +6.420% | 141 | -15.722% |
| 2025-05-27 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +1.782% | 648 | -10.311% |
| 2025-05-23 | 5.0450 | 5.0500 | 5.0450 | 5.0500 | -0.786% | 620 | -8.713% |
| 2025-05-22 | 4.8520 | 5.0900 | 4.8520 | 5.0900 | -0.196% | 1,344 | -9.430% |
| 2025-05-21 | 5.1000 | 5.1000 | 5.0920 | 5.1000 | +1.796% | 2,358 | -9.608% |
| 2025-05-20 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -2.529% | 367 | -7.984% |
| 2025-05-16 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +2.390% | 15,115 | -10.311% |
| 2025-05-15 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.199% | 199 | -8.167% |
| 2025-05-14 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +1.616% | 866 | -8.350% |
| 2025-05-13 | 4.9805 | 4.9900 | 4.6965 | 4.9500 | -2.941% | 4,435 | -6.869% |
| 2025-05-12 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | +1.796% | 865 | -9.608% |
| 2025-05-09 | 5.0000 | 5.2900 | 5.0000 | 5.0100 | +7.262% | 3,116 | -7.984% |
| 2025-05-08 | 5.1244 | 5.1244 | 4.6708 | 4.6708 | -5.640% | 498 | -1.302% |
| 2025-05-07 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +1.227% | 955 | -6.869% |
| 2025-05-06 | 5.0780 | 5.0780 | 4.8800 | 4.8900 | -2.395% | 1,949 | -5.726% |
| 2025-05-05 | 5.5000 | 5.5000 | 4.9500 | 5.0100 | +6.279% | 3,250 | -7.984% |
| 2025-05-02 | 4.9300 | 4.9300 | 4.7140 | 4.7140 | -3.796% | 914 | -2.206% |
| 2025-05-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 651 | -5.918% |
| 2025-04-30 | 5.4700 | 5.4700 | 5.2000 | 5.2000 | +7.216% | 405 | -11.346% |
| 2025-04-28 | 4.8600 | 4.8600 | 4.8300 | 4.8500 | 0.000% | 1,533 | -4.948% |
| 2025-04-25 | 4.8600 | 4.8600 | 4.8500 | 4.8500 | +0.622% | 1,359 | -4.948% |
| 2025-04-24 | 4.8150 | 4.8200 | 4.8150 | 4.8200 | -2.231% | 442 | -4.357% |
| 2025-04-23 | 4.9350 | 4.9400 | 4.9300 | 4.9300 | -3.523% | 1,803 | -6.491% |
| 2025-04-22 | 5.2500 | 5.2500 | 4.7700 | 5.1100 | +12.431% | 2,119 | -9.785% |
| 2025-04-21 | 4.7200 | 4.7200 | 4.5400 | 4.5450 | -10.178% | 3,829 | +1.430% |
| 2025-04-17 | 4.7300 | 5.0600 | 4.7200 | 5.0600 | +7.889% | 1,473 | -8.893% |
| 2025-04-16 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +3.532% | 892 | -1.706% |
| 2025-04-15 | 4.5400 | 4.5400 | 4.5300 | 4.5300 | -1.948% | 1,968 | +1.766% |
| 2025-04-14 | 4.4800 | 4.6200 | 4.4800 | 4.6200 | +3.125% | 5,030 | -0.216% |
| 2025-04-11 | 4.4900 | 4.5200 | 4.4800 | 4.4800 | -4.984% | 1,248 | +2.902% |
| 2025-04-10 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | -2.178% | 4,256 | -2.227% |
| 2025-04-09 | 4.4050 | 4.8200 | 4.4050 | 4.8200 | +1.903% | 2,285 | -4.357% |
| 2025-04-08 | 4.8000 | 4.9000 | 4.5500 | 4.7300 | -4.637% | 15,892 | -2.537% |
| 2025-04-07 | 4.7800 | 4.9600 | 4.6900 | 4.9600 | +6.438% | 7,189 | -7.056% |
| 2025-04-04 | 4.6000 | 5.1820 | 4.6000 | 4.6600 | -5.092% | 11,398 | -1.073% |
| 2025-04-03 | 4.8600 | 5.0280 | 4.8600 | 4.9100 | +0.204% | 2,145 | -6.110% |
| 2025-04-02 | 4.8400 | 4.9000 | 4.7925 | 4.9000 | +0.204% | 3,598 | -5.918% |
| 2025-04-01 | 4.8250 | 4.9700 | 4.8250 | 4.8900 | +6.074% | 3,611 | -5.726% |
| 2025-03-31 | 4.7150 | 4.8300 | 4.6100 | 4.6100 | -1.915% | 847 | 0.000% |
| 2025-03-28 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | -0.634% | 1,068 | -1.915% |
| 2025-03-27 | 4.6800 | 4.8900 | 4.6800 | 4.7300 | +1.068% | 1,079 | -2.537% |
| 2025-03-26 | 4.6280 | 4.6800 | 4.6280 | 4.6800 | +1.739% | 836 | -1.496% |
| 2025-03-25 | 4.6650 | 4.6650 | 4.6000 | 4.6000 | -1.625% | 1,091 | +0.217% |
| 2025-03-24 | 4.6009 | 4.6760 | 4.6009 | 4.6760 | +0.343% | 1,841 | -1.411% |
| 2025-03-21 | 4.8400 | 4.8400 | 4.6100 | 4.6600 | +0.971% | 2,075 | -1.073% |
| 2025-03-20 | 4.8650 | 4.8800 | 4.6152 | 4.6152 | -3.649% | 1,868 | -0.113% |
| 2025-03-19 | 4.7100 | 4.7900 | 4.6950 | 4.7900 | -7.529% | 3,891 | -3.758% |
| 2025-03-17 | 4.8900 | 5.1800 | 4.8800 | 5.1800 | +8.368% | 1,119 | -11.004% |
| 2025-03-14 | 4.9000 | 5.2800 | 4.7800 | 4.7800 | -3.239% | 2,347 | -3.556% |
| 2025-03-13 | 4.7150 | 5.1000 | 4.7150 | 4.9400 | -5.545% | 13,076 | -6.680% |
| 2025-03-12 | 5.1800 | 5.2300 | 5.1800 | 5.2300 | -9.516% | 738 | -11.855% |
| 2025-03-11 | 5.2950 | 5.7800 | 5.2950 | 5.7800 | +16.298% | 1,935 | -20.242% |
| 2025-03-10 | 4.9650 | 4.9700 | 4.9600 | 4.9700 | 0.000% | 6,986 | -7.243% |
| 2025-03-07 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -1.584% | 677 | -7.243% |
| 2025-03-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.610% | 1,961 | -8.713% |
| 2025-03-05 | 4.9650 | 4.9700 | 4.9650 | 4.9700 | +4.193% | 1,104 | -7.243% |
| 2025-03-04 | 4.8678 | 4.8678 | 4.6522 | 4.7700 | +0.633% | 1,939 | -3.354% |
| 2025-03-03 | 4.5975 | 4.7400 | 4.5975 | 4.7400 | +3.043% | 4,034 | -2.743% |
| 2025-02-28 | 4.5780 | 4.6000 | 4.5780 | 4.6000 | -8.046% | 404 | +0.217% |
| 2025-02-27 | 4.8400 | 5.0025 | 4.8400 | 5.0025 | +3.786% | 413 | -7.846% |
| 2025-02-26 | 4.6880 | 4.8200 | 4.6000 | 4.8200 | +5.470% | 2,760 | -4.357% |
| 2025-02-25 | 4.6500 | 4.6500 | 4.5700 | 4.5700 | -4.990% | 2,503 | +0.875% |
| 2025-02-24 | 4.7500 | 4.8100 | 4.7500 | 4.8100 | +2.123% | 1,488 | -4.158% |
| 2025-02-21 | 4.6000 | 4.7100 | 4.4900 | 4.7100 | +2.614% | 12,081 | -2.123% |
| 2025-02-20 | 4.7700 | 4.7700 | 4.5900 | 4.5900 | +2.455% | 521 | +0.436% |
| 2025-02-18 | 4.4500 | 4.4800 | 4.4200 | 4.4800 | -1.969% | 4,246 | +2.902% |
| 2025-02-14 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +0.219% | 309 | +0.875% |
| 2025-02-13 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -4.000% | 933 | +1.096% |
| 2025-02-12 | 4.5850 | 4.7500 | 4.5800 | 4.7500 | +5.322% | 2,872 | -2.947% |
| 2025-02-11 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | -0.442% | 6,837 | +2.217% |
| 2025-02-10 | 4.5775 | 4.5800 | 4.5250 | 4.5300 | +2.027% | 5,871 | +1.766% |
| 2025-02-07 | 4.4450 | 4.4450 | 4.4400 | 4.4400 | -3.268% | 1,398 | +3.829% |
| 2025-02-06 | 4.5900 | 4.5900 | 4.5800 | 4.5900 | +1.549% | 937 | +0.436% |
| 2025-02-05 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +1.345% | 1,085 | +1.991% |
| 2025-02-04 | 4.8000 | 4.8000 | 4.4600 | 4.4600 | -11.155% | 1,990 | +3.363% |
| 2025-02-03 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | +4.149% | 1,768 | -8.167% |
| 2025-01-31 | 4.8500 | 4.8500 | 4.8200 | 4.8200 | -1.431% | 3,351 | -4.357% |
| 2025-01-29 | 4.3950 | 4.8900 | 4.3950 | 4.8900 | +6.304% | 2,332 | -5.726% |
| 2025-01-28 | 4.6050 | 4.6100 | 4.6000 | 4.6000 | -2.954% | 1,675 | +0.217% |
| 2025-01-27 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -7.241% | 381 | -2.743% |
| 2025-01-23 | 5.1050 | 5.1100 | 5.1050 | 5.1100 | -7.091% | 617 | -9.785% |
| 2025-01-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.784% | 262 | -16.182% |
| 2025-01-17 | 5.3250 | 5.6575 | 5.3250 | 5.6575 | +13.833% | 354 | -18.515% |
| 2025-01-16 | 4.9650 | 4.9700 | 4.9650 | 4.9700 | -3.307% | 644 | -7.243% |
| 2025-01-15 | 5.1450 | 5.1450 | 5.1400 | 5.1400 | -1.154% | 1,171 | -10.311% |
| 2025-01-14 | 5.1900 | 5.2000 | 5.1900 | 5.2000 | +1.563% | 798 | -11.346% |
| 2025-01-13 | 5.1300 | 5.1300 | 5.1200 | 5.1200 | -1.727% | 2,339 | -9.961% |
| 2025-01-10 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -2.980% | 317 | -11.516% |
| 2025-01-08 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +1.321% | 406 | -14.153% |
| 2025-01-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 911 | -13.019% |
| 2025-01-06 | 5.1128 | 5.3000 | 5.1128 | 5.3000 | -3.636% | 944 | -13.019% |
| 2025-01-03 | 5.2350 | 5.5000 | 5.2350 | 5.5000 | +4.563% | 701 | -16.182% |
| 2025-01-02 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +2.945% | 223 | -12.357% |
| 2024-12-31 | 5.1095 | 5.1095 | 5.1095 | 5.1095 | -2.397% | 328 | -9.776% |
| 2024-12-30 | 5.2350 | 5.2350 | 5.2350 | 5.2350 | +2.047% | 724 | -11.939% |
| 2024-12-27 | 5.3500 | 5.3500 | 5.1300 | 5.1300 | -4.112% | 3,550 | -10.136% |
| 2024-12-26 | 5.5560 | 5.5560 | 5.3500 | 5.3500 | +0.187% | 660 | -13.832% |
| 2024-12-24 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +4.297% | 446 | -13.670% |
| 2024-12-23 | 5.1250 | 5.1250 | 5.1200 | 5.1200 | -4.120% | 850 | -9.961% |
| 2024-12-20 | 5.3200 | 5.3400 | 5.3200 | 5.3400 | -4.472% | 1,524 | -13.670% |
| 2024-12-19 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +3.137% | 1,685 | -17.531% |
| 2024-12-18 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -2.166% | 1,258 | -14.945% |
| 2024-12-16 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -1.071% | 610 | -16.787% |
| 2024-12-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.709% | 977 | -17.679% |
| 2024-12-12 | 5.8700 | 5.8700 | 5.6400 | 5.6400 | +4.059% | 2,354 | -18.262% |
| 2024-12-11 | 5.6500 | 5.6500 | 5.4200 | 5.4200 | -3.559% | 1,224 | -14.945% |
| 2024-12-10 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -0.882% | 898 | -17.972% |
| 2024-12-09 | 5.6700 | 5.6800 | 5.6700 | 5.6700 | +5.587% | 802 | -18.695% |
| 2024-12-06 | 5.5900 | 5.5900 | 5.3700 | 5.3700 | -3.243% | 1,059 | -14.153% |
| 2024-12-05 | 5.5300 | 5.5500 | 5.5300 | 5.5500 | -0.359% | 1,224 | -16.937% |
| 2024-12-04 | 5.5700 | 5.6100 | 5.5700 | 5.5700 | -0.536% | 9,419 | -17.235% |
| 2024-12-03 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | +7.280% | 695 | -17.679% |
| 2024-12-02 | 5.2150 | 5.2200 | 5.2150 | 5.2200 | +2.554% | 470 | -11.686% |
| 2024-11-27 | 5.3600 | 5.3600 | 5.0900 | 5.0900 | -7.623% | 1,458 | -9.430% |
| 2024-11-26 | 5.5400 | 5.5400 | 5.5100 | 5.5100 | -1.957% | 1,602 | -16.334% |
| 2024-11-25 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +2.182% | 774 | -17.972% |
| 2024-11-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.722% | 324 | -16.182% |
| 2024-11-21 | 5.5300 | 5.5400 | 5.5300 | 5.5400 | -4.483% | 749 | -16.787% |
| 2024-11-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.612% | 839 | -20.517% |
| 2024-11-18 | 5.8950 | 5.8950 | 5.8950 | 5.8950 | +1.813% | 477 | -21.798% |
| 2024-11-15 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +3.025% | 529 | -20.380% |
| 2024-11-14 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.079% | 267 | -17.972% |
| 2024-11-13 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +4.120% | 1,183 | -17.086% |
| 2024-11-12 | 5.8500 | 5.8500 | 5.3400 | 5.3400 | -6.151% | 480 | -13.670% |
| 2024-11-11 | 5.6950 | 5.6950 | 5.6900 | 5.6900 | -2.901% | 419 | -18.981% |
| 2024-11-08 | 6.0720 | 6.0720 | 5.8600 | 5.8600 | -1.513% | 1,971 | -21.331% |
| 2024-11-07 | 5.9200 | 5.9500 | 5.9200 | 5.9500 | +1.536% | 2,378 | -22.521% |
| 2024-11-06 | 5.8700 | 5.8700 | 5.8600 | 5.8600 | +0.515% | 776 | -21.331% |
| 2024-11-05 | 5.8300 | 5.8400 | 5.8300 | 5.8300 | +0.691% | 2,236 | -20.926% |
| 2024-11-04 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +0.959% | 469 | -20.380% |
| 2024-11-01 | 5.7700 | 5.7700 | 5.7350 | 5.7350 | +3.707% | 703 | -19.616% |
| 2024-10-31 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +1.282% | 513 | -16.637% |
| 2024-10-30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -4.712% | 375 | -15.568% |
| 2024-10-28 | 5.6025 | 5.7300 | 5.6025 | 5.7300 | +4.372% | 4,149 | -19.546% |
| 2024-10-24 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -0.272% | 396 | -16.029% |
| 2024-10-23 | 5.4600 | 5.5050 | 5.4600 | 5.5050 | -0.091% | 2,535 | -16.258% |
| 2024-10-22 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.916% | 1,821 | -16.334% |
| 2024-10-17 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -2.847% | 624 | -15.568% |
| 2024-10-16 | 5.5715 | 5.6200 | 5.5715 | 5.6200 | +0.898% | 1,455 | -17.972% |
| 2024-10-15 | 5.5400 | 5.5700 | 5.5400 | 5.5700 | -1.764% | 3,186 | -17.235% |
| 2024-10-14 | 5.5350 | 5.6700 | 5.5350 | 5.6700 | -0.701% | 16,160 | -18.695% |
| 2024-10-11 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +4.675% | 268 | -19.264% |
| 2024-10-10 | 5.6800 | 5.6800 | 5.4550 | 5.4550 | +0.460% | 815 | -15.490% |
| 2024-10-09 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -5.401% | 375 | -15.101% |
| 2024-10-08 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -2.547% | 1,767 | -19.686% |
| 2024-10-04 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +1.727% | 903 | -21.732% |
| 2024-10-03 | 5.7700 | 5.7900 | 5.7700 | 5.7900 | -4.455% | 2,989 | -20.380% |
| 2024-10-02 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +12.015% | 1,736 | -23.927% |
| 2024-10-01 | 5.6000 | 5.6000 | 5.4100 | 5.4100 | -3.047% | 712 | -14.787% |
| 2024-09-30 | 5.4700 | 5.5800 | 5.4700 | 5.5800 | +14.815% | 1,875 | -17.384% |
| 2024-09-27 | 5.3000 | 5.3000 | 4.8600 | 4.8600 | -6.358% | 1,584 | -5.144% |
| 2024-09-26 | 4.8770 | 5.3000 | 4.8770 | 5.1900 | +9.263% | 3,889 | -11.175% |
| 2024-09-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.712% | 427 | -2.947% |
| 2024-09-23 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.651% | 473 | +0.655% |
| 2024-09-20 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -5.339% | 404 | 0.000% |
| 2024-09-19 | 4.8200 | 4.8700 | 4.8200 | 4.8700 | +2.526% | 2,314 | -5.339% |
| 2024-09-17 | 4.7550 | 4.7550 | 4.7500 | 4.7500 | +3.486% | 691 | -2.947% |
| 2024-09-12 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +1.774% | 452 | +0.436% |
| 2024-09-11 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -4.500% | 961 | +2.217% |
| 2024-09-10 | 4.7150 | 4.7400 | 4.7150 | 4.7225 | -5.644% | 2,062 | -2.382% |
| 2024-09-09 | 4.9050 | 5.0050 | 4.9050 | 5.0050 | +0.502% | 3,157 | -7.892% |
| 2024-09-05 | 4.9900 | 4.9900 | 4.9800 | 4.9800 | -1.872% | 1,913 | -7.430% |
| 2024-09-04 | 4.9600 | 5.0750 | 4.9600 | 5.0750 | +2.941% | 1,820 | -9.163% |
| 2024-09-03 | 4.9250 | 4.9300 | 4.9250 | 4.9300 | -1.988% | 1,325 | -6.491% |
| 2024-08-30 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -1.566% | 202 | -8.350% |
| 2024-08-26 | 5.1000 | 5.1100 | 5.1000 | 5.1100 | -1.065% | 1,281 | -9.785% |
| 2024-08-16 | 5.1650 | 5.1650 | 5.1650 | 5.1650 | +0.097% | 625 | -10.745% |
| 2024-08-15 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +0.389% | 239 | -10.659% |
| 2024-08-13 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -1.154% | 475 | -10.311% |
| 2024-08-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.979% | 802 | -11.346% |
| 2024-08-08 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | -1.210% | 276 | -13.101% |
| 2024-08-06 | 5.3350 | 5.3700 | 5.3175 | 5.3700 | +0.750% | 960 | -14.153% |
| 2024-08-05 | 5.3700 | 5.3700 | 5.3300 | 5.3300 | +0.188% | 3,190 | -13.508% |
| 2024-08-02 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -3.097% | 1,223 | -13.346% |
| 2024-07-30 | 5.4400 | 5.4900 | 5.4400 | 5.4900 | -10.877% | 678 | -16.029% |
| 2024-07-24 | 6.2200 | 6.2200 | 6.1600 | 6.1600 | +1.987% | 214 | -25.162% |
| 2024-07-23 | 6.0600 | 6.0600 | 6.0400 | 6.0400 | -2.265% | 581 | -23.675% |
| 2024-07-17 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.325% | 376 | -25.405% |
| 2024-07-16 | 6.1500 | 6.1600 | 6.1500 | 6.1600 | +2.496% | 1,174 | -25.162% |
| 2024-07-09 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +1.349% | 126 | -23.295% |
| 2024-07-08 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +1.022% | 927 | -22.260% |
| 2024-07-02 | 5.8000 | 5.8700 | 5.8000 | 5.8700 | +5.009% | 1,480 | -21.465% |
| 2024-07-01 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.000% | 1,183 | -17.531% |