WAMFF
ALASKA SILVER CORP NEW
stockOTC
EODOct 2, 2026
0.4318USD-10.062%(-0.0483)77,865
WAMFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4558 | 0.4558 | 0.4209 | 0.4318 | -10.062% | 77,865 | 0.000% |
| 2026-10-01 | 0.4434 | 0.4801 | 0.4434 | 0.4801 | +0.720% | 2,332 | -10.062% |
| 2026-09-29 | 0.4637 | 0.4800 | 0.4637 | 0.4767 | +6.174% | 7,648 | -9.415% |
| 2026-09-28 | 0.4229 | 0.4637 | 0.4229 | 0.4490 | -9.035% | 16,025 | -3.822% |
| 2026-09-25 | 0.4605 | 0.4935 | 0.4600 | 0.4935 | +7.986% | 4,715 | -12.511% |
| 2026-09-24 | 0.3874 | 0.4871 | 0.3874 | 0.4571 | -8.772% | 8,111 | -5.525% |
| 2026-09-23 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | +0.220% | 2,540 | -13.812% |
| 2026-09-22 | 0.5030 | 0.5124 | 0.4970 | 0.4999 | -3.569% | 23,587 | -13.623% |
| 2026-09-21 | 0.5062 | 0.5184 | 0.5062 | 0.5184 | +4.816% | 3,100 | -16.705% |
| 2026-09-18 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | -0.612% | 3,038 | -12.694% |
| 2026-09-17 | 0.4600 | 0.4976 | 0.4600 | 0.4976 | +1.993% | 14,158 | -13.228% |
| 2026-09-16 | 0.4950 | 0.5265 | 0.4750 | 0.4879 | -1.593% | 29,700 | -11.498% |
| 2026-09-15 | 0.5174 | 0.5202 | 0.4958 | 0.4958 | -3.896% | 12,807 | -12.908% |
| 2026-09-14 | 0.5300 | 0.5300 | 0.4950 | 0.5159 | -5.008% | 27,715 | -16.302% |
| 2026-09-11 | 0.5160 | 0.5590 | 0.5160 | 0.5431 | +3.497% | 20,100 | -20.493% |
| 2026-09-10 | 0.5300 | 0.5300 | 0.5248 | 0.5248 | -2.734% | 2,099 | -17.713% |
| 2026-09-09 | 0.5300 | 0.5395 | 0.5300 | 0.5395 | +3.378% | 23,867 | -19.963% |
| 2026-09-08 | 0.5394 | 0.5394 | 0.5120 | 0.5219 | -1.534% | 2,606 | -17.259% |
| 2026-09-04 | 0.5296 | 0.5374 | 0.5105 | 0.5300 | +0.371% | 9,051 | -18.528% |
| 2026-09-03 | 0.5100 | 0.5642 | 0.4994 | 0.5280 | +4.886% | 14,055 | -18.226% |
| 2026-09-02 | 0.5000 | 0.5034 | 0.4984 | 0.5034 | -0.653% | 21,350 | -14.230% |
| 2026-09-01 | 0.5016 | 0.5068 | 0.5000 | 0.5068 | -1.161% | 34,540 | -14.790% |
| 2026-08-31 | 0.5331 | 0.5440 | 0.5127 | 0.5127 | -3.374% | 13,151 | -15.779% |
| 2026-08-28 | 0.5550 | 0.5871 | 0.5251 | 0.5306 | -3.783% | 24,900 | -18.620% |
| 2026-08-27 | 0.5522 | 0.5665 | 0.5329 | 0.5515 | +2.750% | 20,110 | -21.699% |
| 2026-08-26 | 0.5264 | 0.5409 | 0.5261 | 0.5367 | +0.318% | 16,020 | -19.545% |
| 2026-08-25 | 0.5350 | 0.5400 | 0.5261 | 0.5350 | +2.885% | 19,814 | -19.290% |
| 2026-08-24 | 0.5700 | 0.5700 | 0.5181 | 0.5200 | -7.973% | 66,085 | -16.962% |
| 2026-08-21 | 0.5692 | 0.5700 | 0.5650 | 0.5651 | +0.762% | 25,861 | -23.582% |
| 2026-08-20 | 0.5851 | 0.6006 | 0.5500 | 0.5608 | -2.728% | 32,608 | -22.999% |
| 2026-08-19 | 0.5783 | 0.5822 | 0.5765 | 0.5765 | +4.856% | 50,919 | -25.100% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.5392 | 0.5498 | -5.207% | 19,705 | -21.462% |
| 2026-08-17 | 0.5949 | 0.6160 | 0.5800 | 0.5800 | +0.511% | 61,678 | -25.552% |
| 2026-08-14 | 0.5500 | 0.5840 | 0.5500 | 0.5770 | +6.861% | 26,720 | -25.171% |
| 2026-08-13 | 0.5998 | 0.5998 | 0.5318 | 0.5400 | 0.000% | 30,179 | -20.037% |
| 2026-08-12 | 0.5141 | 0.5531 | 0.5053 | 0.5400 | +3.607% | 71,371 | -20.037% |
| 2026-08-11 | 0.4593 | 0.5248 | 0.4120 | 0.5212 | +10.894% | 103,023 | -17.153% |
| 2026-08-10 | 0.4690 | 0.4919 | 0.4600 | 0.4700 | +1.538% | 60,520 | -8.128% |
| 2026-08-07 | 0.4778 | 0.4778 | 0.4629 | 0.4629 | +0.299% | 11,000 | -6.714% |
| 2026-08-06 | 0.4667 | 0.4667 | 0.4615 | 0.4615 | +0.575% | 2,500 | -6.436% |
| 2026-08-05 | 0.4363 | 0.4600 | 0.4363 | 0.4589 | +4.116% | 37,840 | -5.897% |
| 2026-08-04 | 0.4500 | 0.4544 | 0.4319 | 0.4407 | -6.230% | 19,037 | -2.024% |
| 2026-08-03 | 0.4565 | 0.4700 | 0.4565 | 0.4700 | +4.444% | 2,300 | -8.128% |
| 2026-07-31 | 0.4803 | 0.4803 | 0.4500 | 0.4500 | -1.939% | 14,250 | -4.044% |
| 2026-07-30 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | -2.749% | 3,500 | -5.905% |
| 2026-07-29 | 0.4719 | 0.4719 | 0.4719 | 0.4719 | +7.243% | 2,290 | -8.492% |
| 2026-07-28 | 0.4663 | 0.4663 | 0.4400 | 0.4400 | +1.103% | 310 | -1.864% |
| 2026-07-24 | 0.4448 | 0.4448 | 0.4133 | 0.4352 | -8.050% | 54,550 | -0.781% |
| 2026-07-22 | 0.4862 | 0.4862 | 0.4704 | 0.4733 | +1.132% | 12,424 | -8.768% |
| 2026-07-21 | 0.4685 | 0.4856 | 0.4680 | 0.4680 | +6.122% | 6,500 | -7.735% |
| 2026-07-20 | 0.4507 | 0.4507 | 0.4410 | 0.4410 | -6.765% | 2,020 | -2.086% |
| 2026-07-17 | 0.4555 | 0.4951 | 0.4418 | 0.4730 | +2.226% | 3,050 | -8.710% |
| 2026-07-16 | 0.4732 | 0.5210 | 0.4432 | 0.4627 | -7.519% | 26,819 | -6.678% |
| 2026-07-15 | 0.4374 | 0.5003 | 0.4374 | 0.5003 | +5.744% | 4,900 | -13.695% |
| 2026-07-14 | 0.4700 | 0.4731 | 0.4700 | 0.4731 | +2.857% | 2,900 | -8.738% |
| 2026-07-13 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | +0.432% | 23,250 | -6.130% |
| 2026-07-10 | 0.4807 | 0.4807 | 0.4562 | 0.4580 | -8.396% | 13,950 | -5.725% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 100 | -13.640% |
| 2026-07-08 | 0.4742 | 0.5020 | 0.4742 | 0.5000 | +10.865% | 158,520 | -13.640% |
| 2026-07-07 | 0.4800 | 0.4800 | 0.4510 | 0.4510 | -3.281% | 3,750 | -4.257% |
| 2026-07-06 | 0.4683 | 0.4733 | 0.4480 | 0.4663 | -6.553% | 6,660 | -7.399% |
| 2026-07-02 | 0.5285 | 0.5285 | 0.4479 | 0.4990 | -5.582% | 11,500 | -13.467% |
| 2026-07-01 | 0.4201 | 0.5285 | 0.4201 | 0.5285 | +10.104% | 5,750 | -18.297% |
| 2026-06-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +0.718% | 18,500 | -10.042% |
| 2026-06-29 | 0.4017 | 0.4800 | 0.4017 | 0.4766 | +1.400% | 9,650 | -9.396% |
| 2026-06-26 | 0.4567 | 0.4740 | 0.4567 | 0.4700 | -1.707% | 67,500 | -8.128% |
| 2026-06-25 | 0.4572 | 0.5462 | 0.4572 | 0.4782 | +5.741% | 78,400 | -9.695% |
| 2026-06-24 | 0.3643 | 0.4717 | 0.3643 | 0.4522 | +7.667% | 12,992 | -4.511% |
| 2026-06-23 | 0.4550 | 0.4550 | 0.4165 | 0.4200 | -16.000% | 13,400 | +2.810% |
| 2026-06-22 | 0.4493 | 0.5000 | 0.4493 | 0.5000 | +0.140% | 11,774 | -13.640% |
| 2026-06-18 | 0.4592 | 0.4993 | 0.4445 | 0.4993 | +4.021% | 10,220 | -13.519% |
| 2026-06-17 | 0.4900 | 0.4900 | 0.4656 | 0.4800 | -2.139% | 17,256 | -10.042% |
| 2026-06-16 | 0.5043 | 0.5052 | 0.4905 | 0.4905 | -2.873% | 11,640 | -11.966% |
| 2026-06-15 | 0.4799 | 0.5170 | 0.4799 | 0.5050 | +5.693% | 39,528 | -14.495% |
| 2026-06-12 | 0.4674 | 0.4800 | 0.4674 | 0.4778 | +0.013% | 30,600 | -9.627% |
| 2026-06-11 | 0.4545 | 0.4999 | 0.4545 | 0.4777 | +3.857% | 6,520 | -9.616% |
| 2026-06-10 | 0.3772 | 0.4759 | 0.3772 | 0.4600 | -4.934% | 29,330 | -6.130% |
| 2026-06-09 | 0.4800 | 0.5033 | 0.3947 | 0.4839 | -0.355% | 28,332 | -10.762% |
| 2026-06-08 | 0.5130 | 0.5253 | 0.4754 | 0.4856 | -6.615% | 57,830 | -11.079% |
| 2026-06-05 | 0.5200 | 0.5269 | 0.4916 | 0.5200 | 0.000% | 42,809 | -16.962% |
| 2026-06-04 | 0.5390 | 0.5413 | 0.5200 | 0.5200 | -6.893% | 6,325 | -16.962% |
| 2026-06-03 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | +3.384% | 871 | -22.686% |
| 2026-06-02 | 0.5322 | 0.5402 | 0.5221 | 0.5402 | +1.108% | 13,551 | -20.070% |
| 2026-06-01 | 0.5312 | 0.5440 | 0.5308 | 0.5343 | -1.056% | 3,535 | -19.184% |
| 2026-05-29 | 0.5385 | 0.5405 | 0.5385 | 0.5400 | +8.388% | 5,975 | -20.037% |
| 2026-05-28 | 0.5150 | 0.5170 | 0.4982 | 0.4982 | -3.260% | 11,100 | -13.330% |
| 2026-05-27 | 0.5289 | 0.5412 | 0.5150 | 0.5150 | -1.736% | 9,682 | -16.155% |
| 2026-05-26 | 0.5302 | 0.5390 | 0.5159 | 0.5241 | -2.665% | 7,100 | -17.611% |
| 2026-05-22 | 0.5000 | 0.5400 | 0.5000 | 0.5384 | +4.704% | 12,790 | -19.807% |
| 2026-05-21 | 0.5160 | 0.5160 | 0.4927 | 0.5143 | -2.296% | 17,460 | -16.035% |
| 2026-05-20 | 0.4908 | 0.5329 | 0.4908 | 0.5263 | -7.546% | 8,000 | -17.962% |
| 2026-05-19 | 0.5669 | 0.6044 | 0.4650 | 0.5693 | -3.220% | 30,347 | -24.152% |
| 2026-05-18 | 0.6353 | 0.6353 | 0.5372 | 0.5882 | +2.785% | 39,395 | -26.595% |
| 2026-05-15 | 0.5559 | 0.5723 | 0.5350 | 0.5723 | +5.981% | 27,761 | -24.550% |
| 2026-05-14 | 0.5515 | 0.5696 | 0.5358 | 0.5400 | -8.892% | 55,224 | -20.037% |
| 2026-05-13 | 0.6108 | 0.6108 | 0.5800 | 0.5927 | +1.299% | 40,895 | -27.147% |
| 2026-05-12 | 0.5818 | 0.5851 | 0.5780 | 0.5851 | +1.228% | 9,200 | -26.201% |
| 2026-05-11 | 0.5751 | 0.5780 | 0.5616 | 0.5780 | +5.091% | 16,401 | -25.294% |
| 2026-05-08 | 0.6160 | 0.6160 | 0.5335 | 0.5500 | -0.607% | 20,786 | -21.491% |
| 2026-05-07 | 0.5600 | 0.5849 | 0.5518 | 0.5534 | +2.718% | 48,159 | -21.968% |
| 2026-05-06 | 0.5500 | 0.5700 | 0.5387 | 0.5387 | +2.555% | 28,635 | -19.847% |
| 2026-05-05 | 0.4994 | 0.5300 | 0.4953 | 0.5253 | +1.527% | 25,703 | -17.799% |
| 2026-05-04 | 0.5394 | 0.5394 | 0.4786 | 0.5174 | -4.185% | 53,600 | -16.544% |
| 2026-05-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +2.114% | 3,000 | -20.037% |
| 2026-04-30 | 0.5246 | 0.5461 | 0.5002 | 0.5288 | +1.696% | 17,300 | -18.347% |
| 2026-04-29 | 0.6325 | 0.6325 | 0.5000 | 0.5200 | -9.502% | 33,759 | -16.962% |
| 2026-04-28 | 0.5672 | 0.5797 | 0.5516 | 0.5746 | -4.639% | 42,383 | -24.852% |
| 2026-04-27 | 0.5484 | 0.6042 | 0.5484 | 0.6026 | +11.790% | 54,227 | -28.338% |
| 2026-04-24 | 0.5443 | 0.5600 | 0.5390 | 0.5390 | -0.185% | 7,176 | -19.889% |
| 2026-04-23 | 0.5665 | 0.5806 | 0.5243 | 0.5400 | +0.805% | 89,723 | -20.037% |
| 2026-04-22 | 0.5500 | 0.5628 | 0.5357 | 0.5357 | -2.602% | 7,694 | -19.394% |
| 2026-04-21 | 0.6000 | 0.6000 | 0.5448 | 0.5500 | -5.172% | 33,566 | -21.491% |
| 2026-04-20 | 0.6810 | 0.6810 | 0.5800 | 0.5800 | -1.361% | 20,796 | -25.552% |
| 2026-04-17 | 0.5794 | 0.6141 | 0.5794 | 0.5880 | +0.355% | 49,627 | -26.565% |
| 2026-04-16 | 0.6000 | 0.6000 | 0.5572 | 0.5859 | +0.501% | 164,766 | -26.304% |
| 2026-04-15 | 0.5900 | 0.5911 | 0.5696 | 0.5830 | -1.170% | 45,858 | -25.935% |
| 2026-04-14 | 0.6247 | 0.6247 | 0.5898 | 0.5899 | -2.034% | 38,591 | -26.801% |
| 2026-04-13 | 0.5846 | 0.6021 | 0.5846 | 0.6021 | +4.370% | 4,060 | -28.290% |
| 2026-04-10 | 0.5750 | 0.6070 | 0.5711 | 0.5769 | -2.219% | 15,078 | -25.157% |
| 2026-04-09 | 0.5436 | 0.6190 | 0.5436 | 0.5900 | +0.702% | 85,979 | -26.818% |
| 2026-04-08 | 0.6100 | 0.6100 | 0.5728 | 0.5859 | +4.253% | 12,208 | -26.304% |
| 2026-04-07 | 0.6110 | 0.6178 | 0.5568 | 0.5620 | -10.790% | 224,273 | -23.170% |
| 2026-04-06 | 0.6224 | 0.6300 | 0.6224 | 0.6300 | +0.350% | 6,601 | -31.460% |
| 2026-04-02 | 0.5837 | 0.6530 | 0.5813 | 0.6278 | -3.415% | 46,060 | -31.220% |
| 2026-04-01 | 0.5837 | 0.6800 | 0.5837 | 0.6500 | +7.438% | 22,849 | -33.569% |
| 2026-03-31 | 0.5900 | 0.6100 | 0.5853 | 0.6050 | +12.663% | 117,318 | -28.628% |
| 2026-03-30 | 0.5536 | 0.5691 | 0.5228 | 0.5370 | +1.035% | 87,295 | -19.590% |
| 2026-03-27 | 0.5000 | 0.5557 | 0.5000 | 0.5315 | +0.283% | 47,353 | -18.758% |
| 2026-03-26 | 0.5583 | 0.5583 | 0.5292 | 0.5300 | -11.059% | 24,699 | -18.528% |
| 2026-03-25 | 0.6511 | 0.6511 | 0.5810 | 0.5959 | -0.184% | 29,285 | -27.538% |
| 2026-03-24 | 0.6511 | 0.6511 | 0.5516 | 0.5970 | +3.109% | 11,774 | -27.672% |
| 2026-03-23 | 0.5949 | 0.6073 | 0.5755 | 0.5790 | +1.579% | 45,434 | -25.423% |
| 2026-03-20 | 0.5800 | 0.6005 | 0.5574 | 0.5700 | -4.818% | 41,401 | -24.246% |
| 2026-03-19 | 0.5700 | 0.6156 | 0.5636 | 0.5988 | -1.989% | 127,536 | -27.895% |
| 2026-03-18 | 0.6720 | 0.6766 | 0.6110 | 0.6110 | -11.616% | 119,750 | -29.329% |
| 2026-03-17 | 0.7085 | 0.7300 | 0.6738 | 0.6913 | -1.243% | 23,203 | -37.538% |
| 2026-03-16 | 0.7250 | 0.7250 | 0.7000 | 0.7000 | -1.975% | 43,577 | -38.314% |
| 2026-03-13 | 0.7790 | 0.7790 | 0.7000 | 0.7141 | -10.176% | 57,014 | -39.532% |
| 2026-03-12 | 0.6721 | 0.7953 | 0.6721 | 0.7950 | +0.856% | 6,695 | -45.686% |
| 2026-03-11 | 0.8350 | 0.8671 | 0.7883 | 0.7883 | -5.741% | 4,823 | -45.220% |
| 2026-03-10 | 0.8466 | 0.8556 | 0.8363 | 0.8363 | +2.533% | 14,688 | -48.365% |
| 2026-03-09 | 0.8800 | 0.8800 | 0.7469 | 0.8156 | -1.735% | 124,971 | -47.057% |
| 2026-03-06 | 0.8274 | 0.8600 | 0.8139 | 0.8300 | +7.918% | 120,306 | -47.976% |
| 2026-03-05 | 0.6110 | 0.7930 | 0.6110 | 0.7691 | +23.233% | 73,261 | -43.856% |
| 2026-03-04 | 0.6788 | 0.6788 | 0.6241 | 0.6241 | -8.221% | 54,731 | -30.812% |
| 2026-03-03 | 0.7200 | 0.7805 | 0.6688 | 0.6800 | -9.862% | 71,678 | -36.500% |
| 2026-03-02 | 0.7453 | 0.7665 | 0.7250 | 0.7544 | +1.262% | 40,550 | -42.762% |
| 2026-02-27 | 0.7450 | 0.7450 | 0.7000 | 0.7450 | +3.760% | 102,756 | -42.040% |
| 2026-02-26 | 0.6993 | 0.7180 | 0.6993 | 0.7180 | -4.394% | 11,476 | -39.861% |
| 2026-02-25 | 0.7100 | 0.7510 | 0.6900 | 0.7510 | +7.599% | 63,782 | -42.503% |
| 2026-02-24 | 0.6900 | 0.6980 | 0.6550 | 0.6980 | +0.426% | 29,925 | -38.134% |
| 2026-02-23 | 0.7500 | 0.7500 | 0.6565 | 0.6950 | -4.310% | 252,773 | -37.871% |
| 2026-02-20 | 0.7233 | 0.7308 | 0.6903 | 0.7263 | +5.246% | 21,102 | -40.548% |
| 2026-02-19 | 0.6800 | 0.7002 | 0.6550 | 0.6901 | +3.046% | 34,624 | -37.429% |
| 2026-02-18 | 0.6731 | 0.6731 | 0.6550 | 0.6697 | -0.216% | 39,183 | -35.523% |
| 2026-02-17 | 0.6645 | 0.6749 | 0.6430 | 0.6712 | -0.245% | 12,294 | -35.663% |
| 2026-02-13 | 0.6661 | 0.6850 | 0.6491 | 0.6728 | -1.834% | 103,598 | -35.820% |
| 2026-02-12 | 0.6980 | 0.7207 | 0.6705 | 0.6854 | -2.090% | 50,703 | -36.998% |
| 2026-02-11 | 0.7074 | 0.7454 | 0.6812 | 0.7000 | -6.392% | 197,360 | -38.314% |
| 2026-02-10 | 0.7200 | 0.7478 | 0.7000 | 0.7478 | +3.847% | 42,101 | -42.257% |
| 2026-02-09 | 0.7400 | 0.7566 | 0.7200 | 0.7201 | +1.480% | 34,289 | -40.036% |
| 2026-02-06 | 0.6914 | 0.7400 | 0.6914 | 0.7096 | +1.191% | 120,352 | -39.149% |
| 2026-02-05 | 0.7000 | 0.7274 | 0.6451 | 0.7013 | -1.454% | 101,024 | -38.424% |
| 2026-02-04 | 0.7609 | 0.7700 | 0.7064 | 0.7116 | -7.464% | 66,922 | -39.320% |
| 2026-02-03 | 0.7736 | 0.7890 | 0.7400 | 0.7690 | +2.533% | 85,422 | -43.849% |
| 2026-02-02 | 0.7954 | 0.8189 | 0.7200 | 0.7500 | -3.482% | 85,065 | -42.427% |
| 2026-01-30 | 0.8650 | 0.8650 | 0.7500 | 0.7771 | -9.676% | 163,325 | -44.432% |
| 2026-01-29 | 1.0100 | 1.0100 | 0.8406 | 0.8603 | -9.442% | 149,779 | -49.808% |
| 2026-01-28 | 0.9000 | 0.9700 | 0.8876 | 0.9500 | +4.614% | 70,570 | -54.547% |
| 2026-01-27 | 0.8900 | 0.9283 | 0.8500 | 0.9081 | -0.207% | 127,049 | -52.450% |
| 2026-01-26 | 0.9685 | 1.0900 | 0.9000 | 0.9100 | -5.643% | 332,309 | -52.548% |
| 2026-01-23 | 1.1000 | 1.1000 | 0.9000 | 0.9644 | +7.790% | 253,014 | -55.226% |
| 2026-01-22 | 0.8286 | 0.9227 | 0.8286 | 0.8947 | +9.134% | 108,886 | -51.738% |
| 2026-01-21 | 0.8500 | 0.8845 | 0.8100 | 0.8198 | -6.839% | 42,471 | -47.330% |
| 2026-01-20 | 0.8600 | 0.9600 | 0.8000 | 0.8800 | +3.529% | 75,514 | -50.932% |
| 2026-01-16 | 0.8960 | 0.8960 | 0.8250 | 0.8500 | -2.474% | 45,998 | -49.200% |
| 2026-01-15 | 0.8413 | 0.9100 | 0.8239 | 0.8716 | +1.937% | 100,954 | -50.457% |
| 2026-01-14 | 0.8600 | 0.8600 | 0.8300 | 0.8550 | +0.588% | 140,537 | -49.497% |
| 2026-01-13 | 0.9025 | 0.9025 | 0.8445 | 0.8500 | -6.798% | 75,851 | -49.200% |
| 2026-01-12 | 0.7900 | 0.9950 | 0.7900 | 0.9120 | +4.515% | 201,313 | -52.654% |
| 2026-01-09 | 1.0900 | 1.0900 | 0.8140 | 0.8726 | -4.634% | 225,160 | -50.516% |
| 2026-01-08 | 1.0200 | 1.0200 | 0.8655 | 0.9150 | -7.201% | 100,247 | -52.809% |
| 2026-01-07 | 1.0300 | 1.0300 | 0.9489 | 0.9860 | +1.378% | 83,214 | -56.207% |
| 2026-01-06 | 1.0155 | 1.0550 | 0.9573 | 0.9726 | -2.740% | 105,947 | -55.604% |
| 2026-01-05 | 0.9526 | 1.0500 | 0.9526 | 1.0000 | +11.111% | 76,916 | -56.820% |
| 2026-01-02 | 0.9499 | 0.9499 | 0.9000 | 0.9000 | -1.527% | 23,402 | -52.022% |
| 2025-12-31 | 1.0019 | 1.0019 | 0.8900 | 0.9140 | -6.164% | 72,710 | -52.755% |
| 2025-12-30 | 0.9445 | 1.0500 | 0.9233 | 0.9740 | +3.518% | 148,151 | -55.667% |
| 2025-12-29 | 0.9950 | 0.9950 | 0.9100 | 0.9409 | -4.960% | 100,866 | -54.108% |
| 2025-12-26 | 1.0000 | 1.0000 | 0.9350 | 0.9900 | +6.440% | 75,583 | -56.384% |
| 2025-12-24 | 0.9100 | 0.9841 | 0.9100 | 0.9301 | -3.185% | 140,239 | -53.575% |
| 2025-12-23 | 0.8800 | 0.9964 | 0.8600 | 0.9607 | +16.044% | 176,997 | -55.054% |
| 2025-12-22 | 0.8669 | 0.8800 | 0.7700 | 0.8279 | +4.543% | 108,173 | -47.842% |
| 2025-12-19 | 0.7900 | 0.8100 | 0.7600 | 0.7919 | +0.355% | 97,645 | -45.473% |
| 2025-12-18 | 0.8050 | 0.8200 | 0.7800 | 0.7891 | -1.363% | 58,274 | -45.279% |
| 2025-12-17 | 0.8000 | 0.8300 | 0.7816 | 0.8000 | -2.930% | 33,287 | -46.025% |
| 2025-12-16 | 0.8255 | 0.8255 | 0.7800 | 0.8241 | +1.797% | 47,809 | -47.606% |
| 2025-12-15 | 0.8000 | 0.8499 | 0.8000 | 0.8096 | +1.795% | 27,149 | -46.665% |
| 2025-12-12 | 0.8874 | 0.8874 | 0.7953 | 0.7953 | -8.055% | 72,558 | -45.708% |
| 2025-12-11 | 0.8286 | 0.8822 | 0.8211 | 0.8650 | +5.323% | 130,144 | -50.081% |
| 2025-12-10 | 0.7824 | 0.8213 | 0.7350 | 0.8213 | +10.446% | 117,323 | -47.424% |
| 2025-12-09 | 0.7200 | 0.7600 | 0.7100 | 0.7436 | +10.985% | 180,654 | -41.931% |
| 2025-12-08 | 0.7250 | 0.7344 | 0.6627 | 0.6700 | -8.219% | 113,176 | -35.552% |
| 2025-12-05 | 0.7440 | 0.7701 | 0.7300 | 0.7300 | +5.412% | 58,816 | -40.849% |
| 2025-12-04 | 0.7460 | 0.7824 | 0.6925 | 0.6925 | -7.664% | 58,722 | -37.648% |
| 2025-12-03 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +4.167% | 49,487 | -42.427% |
| 2025-12-02 | 0.7781 | 0.8000 | 0.7200 | 0.7200 | -5.263% | 269,835 | -40.028% |
| 2025-12-01 | 0.7521 | 0.8131 | 0.7466 | 0.7600 | +1.064% | 477,769 | -43.184% |
| 2025-11-28 | 0.6949 | 0.7701 | 0.6740 | 0.7520 | +10.588% | 174,972 | -42.580% |
| 2025-11-26 | 0.6950 | 0.6950 | 0.6600 | 0.6800 | +1.387% | 91,628 | -36.500% |
| 2025-11-25 | 0.6783 | 0.6950 | 0.6670 | 0.6707 | -1.120% | 54,047 | -35.620% |
| 2025-11-24 | 0.7664 | 0.7674 | 0.6700 | 0.6783 | -8.338% | 106,399 | -36.341% |
| 2025-11-21 | 0.6876 | 0.7400 | 0.6582 | 0.7400 | +6.017% | 175,441 | -41.649% |
| 2025-11-20 | 0.6890 | 0.7500 | 0.6890 | 0.6980 | +1.306% | 90,927 | -38.138% |
| 2025-11-19 | 0.7095 | 0.7500 | 0.6820 | 0.6890 | +0.009% | 86,966 | -37.329% |
| 2025-11-18 | 0.7310 | 0.7310 | 0.6681 | 0.6889 | +5.326% | 102,691 | -37.324% |
| 2025-11-17 | 0.6544 | 0.7000 | 0.6540 | 0.6541 | +5.500% | 129,512 | -33.986% |
| 2025-11-14 | 0.6151 | 0.6480 | 0.6100 | 0.6200 | -6.767% | 14,433 | -30.355% |
| 2025-11-13 | 0.6500 | 0.6650 | 0.6239 | 0.6650 | +6.400% | 55,954 | -35.068% |
| 2025-11-12 | 0.6221 | 0.6313 | 0.5929 | 0.6250 | +1.165% | 12,134 | -30.912% |
| 2025-11-11 | 0.6086 | 0.6178 | 0.5900 | 0.6178 | -0.118% | 34,769 | -30.107% |
| 2025-11-10 | 0.6000 | 0.6300 | 0.5480 | 0.6185 | +3.329% | 60,892 | -30.189% |
| 2025-11-07 | 0.5900 | 0.6250 | 0.5900 | 0.5986 | +6.893% | 31,313 | -27.865% |
| 2025-11-06 | 0.6555 | 0.6555 | 0.5374 | 0.5600 | -2.524% | 28,281 | -22.893% |
| 2025-11-05 | 0.5799 | 0.5968 | 0.5521 | 0.5745 | +1.373% | 74,589 | -24.839% |
| 2025-11-04 | 0.5176 | 0.6013 | 0.5176 | 0.5667 | -3.386% | 43,633 | -23.807% |
| 2025-11-03 | 0.5931 | 0.5970 | 0.5214 | 0.5866 | -1.133% | 86,766 | -26.387% |
| 2025-10-31 | 0.6085 | 0.6085 | 0.5799 | 0.5933 | -3.566% | 8,254 | -27.221% |
| 2025-10-30 | 0.5800 | 0.6418 | 0.5787 | 0.6152 | +1.743% | 33,400 | -29.816% |
| 2025-10-29 | 0.6418 | 0.6481 | 0.6045 | 0.6047 | +1.136% | 84,905 | -28.593% |
| 2025-10-28 | 0.5811 | 0.6100 | 0.5725 | 0.5979 | -0.348% | 25,227 | -27.782% |
| 2025-10-27 | 0.5500 | 0.6000 | 0.5459 | 0.6000 | +2.795% | 19,523 | -28.033% |
| 2025-10-24 | 0.6100 | 0.6100 | 0.5600 | 0.5837 | -4.508% | 46,312 | -26.022% |
| 2025-10-23 | 0.6097 | 0.6200 | 0.5900 | 0.6112 | +6.358% | 66,525 | -29.357% |
| 2025-10-22 | 0.5611 | 0.5982 | 0.5500 | 0.5747 | +0.745% | 139,785 | -24.865% |
| 2025-10-21 | 0.6147 | 0.6946 | 0.5500 | 0.5705 | -7.694% | 165,078 | -24.305% |
| 2025-10-20 | 0.6276 | 0.6946 | 0.6148 | 0.6180 | +1.528% | 72,508 | -30.129% |
| 2025-10-17 | 0.6400 | 0.6400 | 0.5910 | 0.6087 | -8.107% | 214,246 | -29.062% |
| 2025-10-16 | 0.6720 | 0.6900 | 0.6565 | 0.6624 | +3.500% | 435,163 | -34.813% |
| 2025-10-15 | 0.6700 | 0.6700 | 0.6156 | 0.6400 | -4.478% | 392,388 | -32.531% |
| 2025-10-14 | 0.6800 | 0.8599 | 0.6411 | 0.6700 | -4.286% | 632,511 | -35.552% |
| 2025-10-13 | 0.6367 | 0.7000 | 0.6200 | 0.7000 | +11.883% | 547,165 | -38.314% |
| 2025-10-10 | 0.6100 | 0.6375 | 0.6100 | 0.6257 | +4.276% | 90,752 | -30.984% |
| 2025-10-09 | 0.6100 | 0.6100 | 0.5675 | 0.6000 | +5.263% | 247,454 | -28.033% |
| 2025-10-08 | 0.5897 | 0.6000 | 0.5658 | 0.5700 | 0.000% | 194,053 | -24.246% |
| 2025-10-07 | 0.6000 | 0.6900 | 0.5650 | 0.5700 | 0.000% | 339,662 | -24.246% |
| 2025-10-06 | 0.6000 | 0.6170 | 0.5680 | 0.5700 | -2.062% | 595,202 | -24.246% |
| 2025-10-03 | 0.6515 | 0.6515 | 0.5500 | 0.5820 | -8.081% | 677,317 | -25.808% |
| 2025-10-02 | 0.6600 | 0.6900 | 0.6100 | 0.6332 | -2.590% | 55,036 | -31.803% |
| 2025-10-01 | 0.7582 | 0.8600 | 0.6000 | 0.6500 | -16.805% | 275,506 | -33.569% |
| 2025-09-30 | 0.8800 | 0.8800 | 0.7610 | 0.7813 | -8.082% | 26,180 | -44.733% |
| 2025-09-29 | 0.9700 | 0.9700 | 0.8100 | 0.8500 | -11.458% | 39,551 | -49.200% |
| 2025-09-26 | 1.0000 | 1.0000 | 0.8000 | 0.9600 | +6.667% | 11,205 | -55.021% |
| 2025-09-25 | 0.8300 | 0.9000 | 0.8050 | 0.9000 | +7.194% | 9,300 | -52.022% |
| 2025-09-24 | 0.8400 | 0.8696 | 0.8395 | 0.8396 | -2.372% | 4,450 | -48.571% |
| 2025-09-23 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -14.000% | 13,140 | -49.791% |
| 2025-09-22 | 0.8400 | 1.0400 | 0.8200 | 1.0000 | +17.647% | 41,700 | -56.820% |
| 2025-09-19 | 0.8200 | 0.9600 | 0.8000 | 0.8500 | -1.163% | 18,850 | -49.200% |
| 2025-09-18 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +2.344% | 6,224 | -49.791% |
| 2025-09-17 | 1.0100 | 1.0200 | 0.8403 | 0.8403 | -3.414% | 5,050 | -48.614% |
| 2025-09-16 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +3.571% | 13,430 | -50.368% |
| 2025-09-15 | 1.0600 | 1.1600 | 0.8100 | 0.8400 | -23.636% | 18,685 | -48.595% |
| 2025-09-12 | 1.0200 | 1.1000 | 0.8500 | 1.1000 | +7.843% | 12,985 | -60.745% |
| 2025-09-11 | 0.9450 | 1.0200 | 0.9450 | 1.0200 | +9.091% | 2,579 | -57.667% |
| 2025-09-10 | 1.0100 | 1.0300 | 0.9350 | 0.9350 | -7.426% | 7,970 | -53.818% |
| 2025-09-09 | 0.9300 | 1.0100 | 0.9300 | 1.0100 | +4.609% | 5,750 | -57.248% |
| 2025-09-08 | 0.9315 | 0.9655 | 0.9279 | 0.9655 | +6.099% | 12,429 | -55.277% |
| 2025-09-05 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | +12.346% | 1,286 | -52.549% |
| 2025-09-04 | 0.8419 | 0.8500 | 0.8100 | 0.8100 | -4.683% | 10,397 | -46.691% |
| 2025-09-03 | 0.9454 | 0.9900 | 0.8100 | 0.8498 | -14.162% | 3,278 | -49.188% |
| 2025-09-02 | 0.8900 | 0.9900 | 0.8000 | 0.9900 | +13.793% | 59,752 | -56.384% |
| 2025-08-29 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | -11.224% | 3,350 | -50.368% |
| 2025-08-28 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | +15.294% | 355 | -55.939% |
| 2025-08-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 13,000 | -49.200% |
| 2025-08-26 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | -5.556% | 11,666 | -49.200% |
| 2025-08-25 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +4.651% | 5,610 | -52.022% |
| 2025-08-22 | 0.9250 | 0.9250 | 0.8600 | 0.8600 | +4.878% | 19,653 | -49.791% |
| 2025-08-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 2,305 | -47.341% |
| 2025-08-19 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -5.437% | 47,020 | -46.025% |
| 2025-08-18 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | -1.628% | 6,550 | -48.960% |
| 2025-08-15 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | -4.444% | 4,600 | -49.791% |
| 2025-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 140 | -52.022% |
| 2025-08-13 | 0.9250 | 0.9250 | 0.9000 | 0.9000 | +12.500% | 820 | -52.022% |
| 2025-08-12 | 0.9250 | 0.9250 | 0.8000 | 0.8000 | 0.000% | 2,208 | -46.025% |
| 2025-08-11 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -13.514% | 6,721 | -46.025% |
| 2025-08-07 | 0.8696 | 0.9500 | 0.8696 | 0.9250 | +0.543% | 4,877 | -53.319% |
| 2025-08-06 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | +8.235% | 1,765 | -53.065% |
| 2025-08-05 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | 0.000% | 12,020 | -49.200% |
| 2025-08-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 750 | -49.200% |
| 2025-08-01 | 0.8150 | 0.8600 | 0.8100 | 0.8100 | -1.220% | 4,500 | -46.691% |
| 2025-07-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -0.606% | 3,000 | -47.341% |
| 2025-07-29 | 0.8200 | 0.9800 | 0.8200 | 0.8250 | -2.941% | 6,351 | -47.661% |
| 2025-07-28 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -4.494% | 32,234 | -49.200% |
| 2025-07-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 10,481 | -51.483% |
| 2025-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 1,800 | -56.820% |
| 2025-07-23 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | +13.926% | 9,200 | -54.064% |
| 2025-07-22 | 1.1000 | 1.1000 | 0.8251 | 0.8251 | -17.490% | 31,549 | -47.667% |
| 2025-07-21 | 0.8925 | 1.0000 | 0.8900 | 1.0000 | +29.870% | 26,039 | -56.820% |
| 2025-07-18 | 0.5000 | 0.8500 | 0.5000 | 0.7700 | -3.750% | 10,501 | -43.922% |
| 2025-07-16 | 0.6650 | 0.8000 | 0.6650 | 0.8000 | +21.212% | 19,049 | -46.025% |
| 2025-07-15 | 0.7146 | 0.7500 | 0.6600 | 0.6600 | -5.714% | 19,133 | -34.576% |
| 2025-07-14 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +7.692% | 13,223 | -38.314% |
| 2025-07-11 | 0.7000 | 0.7200 | 0.6500 | 0.6500 | +16.009% | 36,663 | -33.569% |
| 2025-07-09 | 0.7000 | 0.7000 | 0.5603 | 0.5603 | +1.873% | 6,800 | -22.934% |
| 2025-07-08 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | +14.583% | 600 | -21.491% |
| 2025-07-03 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -20.000% | 400 | -10.042% |
| 2025-07-01 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +15.163% | 600 | -28.033% |
| 2025-06-30 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | -5.273% | 3,500 | -17.121% |
| 2025-06-27 | 0.5242 | 0.6400 | 0.5241 | 0.5500 | -21.429% | 10,224 | -21.491% |
| 2025-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2,500 | -38.314% |
| 2025-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1,392 | -38.314% |
| 2025-06-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +38.889% | 3,100 | -42.427% |
| 2025-06-23 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -0.056% | 3,334 | -20.037% |
| 2025-06-20 | 0.7500 | 0.7500 | 0.5403 | 0.5403 | -27.960% | 12,799 | -20.081% |
| 2025-06-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +29.310% | 11,200 | -42.427% |
| 2025-06-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +93.333% | 16,500 | -25.552% |
| 2025-06-13 | 0.5652 | 0.5652 | 0.3000 | 0.3000 | -50.000% | 4,006 | +43.933% |
| 2025-06-12 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 0.000% | 6,295 | -28.033% |
| 2025-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.233% | 52,200 | -28.033% |
| 2025-06-10 | 0.6200 | 0.6200 | 0.6014 | 0.6014 | -3.000% | 2,470 | -28.201% |
| 2025-06-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 21,326 | -30.355% |
| 2025-06-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 2,050 | -29.213% |
| 2025-06-05 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 0.000% | 20,464 | -32.531% |
| 2025-06-04 | 0.6400 | 0.6450 | 0.6400 | 0.6400 | +12.281% | 14,000 | -32.531% |
| 2025-06-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 17,257 | -24.246% |
| 2025-06-02 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | +3.636% | 14,473 | -24.246% |
| 2025-05-30 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +3.774% | 22,800 | -21.491% |
| 2025-05-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1,000 | -18.528% |
| 2025-05-28 | 0.5511 | 0.5511 | 0.5200 | 0.5200 | +1.961% | 5,900 | -16.962% |
| 2025-05-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 6,000 | -15.333% |
| 2025-05-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 3,000 | -15.333% |
| 2025-05-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -4.349% | 4,000 | -18.528% |
| 2025-05-21 | 0.5600 | 0.5600 | 0.5541 | 0.5541 | +4.547% | 7,836 | -22.072% |
| 2025-05-20 | 0.5560 | 0.5560 | 0.5300 | 0.5300 | +3.922% | 8,000 | -18.528% |
| 2025-05-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -2.168% | 3,000 | -15.333% |
| 2025-05-14 | 0.5213 | 0.5213 | 0.5213 | 0.5213 | -6.911% | 1,000 | -17.169% |
| 2025-05-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 473 | -22.893% |
| 2025-05-12 | 0.4912 | 0.5600 | 0.4905 | 0.5600 | +12.000% | 32,110 | -22.893% |
| 2025-05-09 | 0.4721 | 0.5000 | 0.4721 | 0.5000 | 0.000% | 6,000 | -13.640% |
| 2025-05-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2,100 | -13.640% |
| 2025-05-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,000 | -13.640% |
| 2025-05-06 | 0.6000 | 0.6000 | 0.3100 | 0.5000 | -16.667% | 17,640 | -13.640% |
| 2025-05-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 6,225 | -28.033% |
| 2025-05-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +20.833% | 3,362 | -25.552% |
| 2025-05-01 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -5.882% | 8,772 | -10.042% |
| 2025-04-30 | 0.4600 | 0.5500 | 0.4600 | 0.5100 | -3.774% | 10,550 | -15.333% |
| 2025-04-28 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +17.778% | 41,628 | -18.528% |
| 2025-04-25 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +50.000% | 16,712 | -4.044% |
| 2025-04-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1,000 | +43.933% |
| 2025-04-23 | 0.4412 | 0.4412 | 0.4300 | 0.4300 | 0.000% | 4,200 | +0.419% |
| 2025-04-22 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -6.461% | 5,450 | +0.419% |
| 2025-04-21 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | +12.122% | 3,000 | -6.069% |
| 2025-04-14 | 0.5100 | 0.5100 | 0.3900 | 0.4100 | -8.889% | 10,740 | +5.317% |
| 2025-04-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 9,000 | -4.044% |
| 2025-04-10 | 0.4034 | 0.4034 | 0.3800 | 0.3900 | -2.500% | 9,611 | +10.718% |
| 2025-04-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5,000 | +7.950% |
| 2025-04-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 11,000 | +7.950% |
| 2025-04-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 22,051 | +7.950% |
| 2025-04-04 | 0.4000 | 0.4201 | 0.4000 | 0.4000 | 0.000% | 9,314 | +7.950% |
| 2025-04-03 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | -27.273% | 2,601 | +7.950% |
| 2025-04-02 | 0.4400 | 0.5500 | 0.4400 | 0.5500 | +26.495% | 10,470 | -21.491% |
| 2025-04-01 | 0.5500 | 0.5500 | 0.4348 | 0.4348 | +0.439% | 11,682 | -0.690% |
| 2025-03-31 | 0.4250 | 0.4331 | 0.4228 | 0.4329 | +3.071% | 11,820 | -0.254% |
| 2025-03-28 | 0.4106 | 0.5500 | 0.4000 | 0.4200 | +2.439% | 5,500 | +2.810% |
| 2025-03-27 | 0.5000 | 0.5000 | 0.4000 | 0.4100 | -9.652% | 16,225 | +5.317% |
| 2025-03-26 | 0.4467 | 0.4538 | 0.4397 | 0.4538 | -1.348% | 13,568 | -4.848% |
| 2025-03-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 23,600 | -6.130% |
| 2025-03-24 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +1.099% | 28,000 | -6.130% |
| 2025-03-21 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 0.000% | 6,100 | -5.099% |
| 2025-03-20 | 0.4775 | 0.4880 | 0.4550 | 0.4550 | 0.000% | 4,300 | -5.099% |