VYYRF
VOYAGEUR PHARMS LTD
stockOTC
EODOct 2, 2026
0.10USD0.000%(0.00)10,000
VYYRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 10,000 | 0.000% |
| 2026-09-30 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -7.407% | 31,000 | 0.000% |
| 2026-09-24 | 0.108000 | 0.108000 | 0.108000 | 0.108000 | +17.391% | 30,000 | -7.407% |
| 2026-09-23 | 0.113000 | 0.113000 | 0.050100 | 0.092000 | -18.584% | 52,000 | +8.696% |
| 2026-09-22 | 0.110000 | 0.120000 | 0.110000 | 0.113000 | +10.676% | 50,000 | -11.504% |
| 2026-09-21 | 0.102100 | 0.102100 | 0.102100 | 0.102100 | +0.098% | 121,000 | -2.057% |
| 2026-09-18 | 0.100000 | 0.102000 | 0.100000 | 0.102000 | -6.422% | 104,000 | -1.961% |
| 2026-09-17 | 0.080000 | 0.113000 | 0.080000 | 0.109000 | +36.250% | 105,000 | -8.257% |
| 2026-09-16 | 0.080000 | 0.082000 | 0.080000 | 0.080000 | -33.333% | 205,000 | +25.000% |
| 2026-09-14 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +44.231% | 20,000 | -16.667% |
| 2026-09-11 | 0.090000 | 0.090000 | 0.083200 | 0.083200 | -33.333% | 81,505 | +20.192% |
| 2026-09-09 | 0.124800 | 0.124800 | 0.124800 | 0.124800 | -87.520% | 11,500 | -19.872% |
| 2026-09-04 | 0.124000 | 1.030000 | 0.124000 | 1.000000 | +1150.000% | 46,500 | -90.000% |
| 2026-09-03 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -35.484% | 500 | +25.000% |
| 2026-09-02 | 0.124000 | 0.124000 | 0.124000 | 0.124000 | 0.000% | 150,000 | -19.355% |
| 2026-08-31 | 0.124000 | 0.124000 | 0.124000 | 0.124000 | 0.000% | 20,000 | -19.355% |
| 2026-08-28 | 0.124000 | 0.124000 | 0.124000 | 0.124000 | 0.000% | 10,000 | -19.355% |
| 2026-08-27 | 0.124000 | 0.124000 | 0.124000 | 0.124000 | 0.000% | 20,000 | -19.355% |
| 2026-08-26 | 0.124000 | 0.124000 | 0.124000 | 0.124000 | +3.333% | 80,000 | -19.355% |
| 2026-08-25 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +1.695% | 10,000 | -16.667% |
| 2026-08-24 | 0.118000 | 0.118000 | 0.118000 | 0.118000 | -1.667% | 10,000 | -15.254% |
| 2026-08-19 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 100,000 | -16.667% |
| 2026-08-17 | 0.122500 | 0.122500 | 0.120000 | 0.120000 | 0.000% | 70,500 | -16.667% |
| 2026-08-14 | 0.123000 | 0.123000 | 0.120000 | 0.120000 | 0.000% | 17,000 | -16.667% |
| 2026-08-13 | 0.122000 | 0.122000 | 0.120000 | 0.120000 | 0.000% | 14,000 | -16.667% |
| 2026-08-12 | 0.120000 | 0.129300 | 0.096000 | 0.120000 | +4.348% | 187,465 | -16.667% |
| 2026-08-10 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | +2.222% | 35,000 | -13.043% |
| 2026-08-07 | 0.112500 | 0.112500 | 0.112500 | 0.112500 | +17.188% | 6,500 | -11.111% |
| 2026-08-05 | 0.096000 | 0.096000 | 0.096000 | 0.096000 | -4.000% | 7,500 | +4.167% |
| 2026-08-04 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +4.167% | 20,000 | 0.000% |
| 2026-07-31 | 0.096000 | 0.096000 | 0.096000 | 0.096000 | -2.041% | 10,000 | +4.167% |
| 2026-07-30 | 0.098000 | 0.098000 | 0.098000 | 0.098000 | -2.000% | 10,000 | +2.041% |
| 2026-07-24 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 10,000 | 0.000% |
| 2026-07-22 | 0.108000 | 0.108000 | 0.100000 | 0.100000 | -9.091% | 47,000 | 0.000% |
| 2026-07-21 | 0.108000 | 0.110000 | 0.108000 | 0.110000 | +10.000% | 39,000 | -9.091% |
| 2026-07-20 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 14,000 | 0.000% |
| 2026-07-17 | 0.097000 | 0.100000 | 0.097000 | 0.100000 | 0.000% | 6,000 | 0.000% |
| 2026-07-14 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 10,000 | 0.000% |
| 2026-07-13 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 24,000 | 0.000% |
| 2026-07-10 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 6,000 | 0.000% |
| 2026-07-09 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 10,000 | 0.000% |
| 2026-07-07 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 20,000 | 0.000% |
| 2026-07-06 | 0.087400 | 0.100000 | 0.087400 | 0.100000 | +5.263% | 13,000 | 0.000% |
| 2026-06-30 | 0.092900 | 0.095000 | 0.092900 | 0.095000 | 0.000% | 7,080 | +5.263% |
| 2026-06-29 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | +7.710% | 2,920 | +5.263% |
| 2026-06-26 | 0.089600 | 0.089600 | 0.088200 | 0.088200 | -11.800% | 36,000 | +13.379% |
| 2026-06-23 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +10.988% | 20,000 | 0.000% |
| 2026-06-22 | 0.090100 | 0.090100 | 0.090100 | 0.090100 | +500.667% | 30,000 | +10.988% |
| 2026-06-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -76.923% | 10,000 | +566.667% |
| 2026-06-17 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | 0.000% | 7,000 | +53.846% |
| 2026-06-16 | 0.189700 | 0.200200 | 0.065000 | 0.065000 | -12.985% | 23,850 | +53.846% |
| 2026-06-15 | 0.076500 | 0.076500 | 0.074700 | 0.074700 | +433.571% | 2,635 | +33.869% |
| 2026-06-03 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 15,000 | +614.286% |
| 2026-05-29 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -76.744% | 1,520 | +614.286% |
| 2026-05-21 | 0.060200 | 0.060200 | 0.060200 | 0.060200 | -19.733% | 10,000 | +66.113% |
| 2026-05-13 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | 0.000% | 10,000 | +33.333% |
| 2026-05-11 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | 0.000% | 10,000 | +33.333% |
| 2026-05-08 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -6.250% | 10,000 | +33.333% |
| 2026-04-22 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -20.000% | 10,000 | +25.000% |
| 2026-04-20 | 0.085000 | 0.100000 | 0.085000 | 0.100000 | +3.093% | 11,000 | 0.000% |
| 2026-04-02 | 0.097000 | 0.097000 | 0.097000 | 0.097000 | +10.227% | 68,500 | +3.093% |
| 2026-03-25 | 0.088000 | 0.088000 | 0.088000 | 0.088000 | -18.519% | 1,500 | +13.636% |
| 2026-03-24 | 0.108000 | 0.108000 | 0.108000 | 0.108000 | +2.857% | 10,000 | -7.407% |
| 2026-03-23 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | 0.000% | 5,000 | -4.762% |
| 2026-03-19 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | 0.000% | 5,000 | -4.762% |
| 2026-03-18 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | +5.000% | 5,000 | -4.762% |
| 2026-03-17 | 0.110000 | 0.110000 | 0.100000 | 0.100000 | -4.762% | 25,000 | 0.000% |
| 2026-03-16 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | -2.778% | 102,000 | -4.762% |
| 2026-03-13 | 0.108000 | 0.108000 | 0.108000 | 0.108000 | -3.571% | 2,500 | -7.407% |
| 2026-03-12 | 0.112000 | 0.112000 | 0.112000 | 0.112000 | 0.000% | 2,500 | -10.714% |
| 2026-03-11 | 0.112000 | 0.112000 | 0.112000 | 0.112000 | -5.085% | 5,000 | -10.714% |
| 2026-03-09 | 0.118000 | 0.118000 | 0.118000 | 0.118000 | -1.667% | 5,000 | -15.254% |
| 2026-03-05 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 70,000 | -16.667% |
| 2026-03-04 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 10,000 | -16.667% |
| 2026-03-03 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -4.000% | 5,000 | -16.667% |
| 2026-03-02 | 0.125000 | 0.125000 | 0.125000 | 0.125000 | -0.794% | 5,000 | -20.000% |
| 2026-02-26 | 0.126000 | 0.126000 | 0.126000 | 0.126000 | 0.000% | 6,000 | -20.635% |
| 2026-02-25 | 0.126000 | 0.126000 | 0.126000 | 0.126000 | -3.077% | 4,000 | -20.635% |
| 2026-02-24 | 0.115400 | 0.130000 | 0.115400 | 0.130000 | 0.000% | 14,805 | -23.077% |
| 2026-02-23 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +18.182% | 113,000 | -23.077% |
| 2026-02-20 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 7,500 | -9.091% |
| 2026-02-19 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 20,010 | -9.091% |
| 2026-02-18 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 5,000 | -9.091% |
| 2026-02-13 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 20,000 | -9.091% |
| 2026-02-12 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 10,000 | -9.091% |
| 2026-02-11 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 20,025 | -9.091% |
| 2026-02-10 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 9,000 | -9.091% |
| 2026-02-06 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -15.385% | 7,500 | -9.091% |
| 2026-02-04 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 10,000 | -23.077% |
| 2026-02-02 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +4.000% | 10,000 | -23.077% |
| 2026-01-30 | 0.125000 | 0.125000 | 0.125000 | 0.125000 | +25.000% | 7,995 | -20.000% |
| 2026-01-21 | 0.130000 | 0.130000 | 0.100000 | 0.100000 | -23.136% | 27,700 | 0.000% |
| 2026-01-12 | 0.130100 | 0.130100 | 0.130100 | 0.130100 | 0.000% | 7,314 | -23.136% |
| 2026-01-02 | 0.130100 | 0.130100 | 0.130100 | 0.130100 | 0.000% | 1,000 | -23.136% |
| 2025-12-30 | 0.130100 | 0.130100 | 0.130100 | 0.130100 | +30.100% | 10,000 | -23.136% |
| 2025-11-21 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +2930.303% | 12,080 | 0.000% |
| 2025-11-19 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -97.454% | 100 | +2930.303% |
| 2025-11-03 | 0.129600 | 0.129600 | 0.129600 | 0.129600 | +18.899% | 20,000 | -22.840% |
| 2025-10-28 | 0.109000 | 0.109000 | 0.109000 | 0.109000 | +14.737% | 98,500 | -8.257% |
| 2025-10-15 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | -14.414% | 5,000 | +5.263% |
| 2025-10-06 | 0.113000 | 0.113000 | 0.111000 | 0.111000 | -7.500% | 70,000 | -9.910% |
| 2025-10-02 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 20,000 | -16.667% |
| 2025-09-29 | 0.100000 | 0.120000 | 0.100000 | 0.120000 | +20.000% | 35,000 | -16.667% |
| 2025-09-24 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 20,000 | 0.000% |
| 2025-09-23 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -10.233% | 15,000 | 0.000% |
| 2025-09-16 | 0.111400 | 0.111400 | 0.111400 | 0.111400 | -10.378% | 500 | -10.233% |
| 2025-09-04 | 0.124300 | 0.127900 | 0.124300 | 0.124300 | +13.000% | 50,000 | -19.549% |
| 2025-09-03 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -8.333% | 16,000 | -9.091% |
| 2025-08-29 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -6.615% | 5,000 | -16.667% |
| 2025-08-08 | 0.128500 | 0.128500 | 0.128500 | 0.128500 | 0.000% | 10,000 | -22.179% |
| 2025-08-07 | 0.128500 | 0.128500 | 0.128500 | 0.128500 | -1.154% | 4,153 | -22.179% |
| 2025-08-06 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -1.440% | 10,000 | -23.077% |
| 2025-08-01 | 0.131900 | 0.131900 | 0.131900 | 0.131900 | -8.972% | 133 | -24.185% |
| 2025-07-17 | 0.144900 | 0.144900 | 0.144900 | 0.144900 | -3.400% | 1,000 | -30.987% |
| 2025-07-15 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -17.173% | 6,000 | -33.333% |
| 2025-07-10 | 0.181100 | 0.181100 | 0.181100 | 0.181100 | -9.450% | 3,000 | -44.782% |
| 2025-07-08 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 16,630 | -50.000% |
| 2025-07-07 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -9.091% | 1,040 | -50.000% |
| 2025-07-02 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | -8.333% | 7,000 | -54.545% |
| 2025-06-27 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +26.316% | 129,500 | -58.333% |
| 2025-06-26 | 0.186000 | 0.190000 | 0.186000 | 0.190000 | +5.556% | 190,000 | -47.368% |
| 2025-06-23 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +18.421% | 310,000 | -44.444% |
| 2025-06-16 | 0.150000 | 0.152000 | 0.150000 | 0.152000 | +1.333% | 100,500 | -34.211% |
| 2025-06-12 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +9.489% | 25,010 | -33.333% |
| 2025-06-06 | 0.150000 | 0.150000 | 0.137000 | 0.137000 | +2.239% | 91,400 | -27.007% |
| 2025-06-05 | 0.136900 | 0.136900 | 0.134000 | 0.134000 | -5.634% | 13,875 | -25.373% |
| 2025-06-04 | 0.142000 | 0.142000 | 0.142000 | 0.142000 | +5.970% | 158,000 | -29.577% |
| 2025-06-03 | 0.134000 | 0.134000 | 0.134000 | 0.134000 | +34.000% | 42,000 | -25.373% |
| 2025-05-16 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -20.000% | 5,000 | 0.000% |
| 2025-05-14 | 0.119500 | 0.125000 | 0.119500 | 0.125000 | -50.000% | 52,000 | -20.000% |
| 2025-05-12 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +80.505% | 500 | -60.000% |
| 2025-05-09 | 0.130000 | 0.138500 | 0.130000 | 0.138500 | +11.694% | 50,000 | -27.798% |
| 2025-05-08 | 0.125000 | 0.125000 | 0.124000 | 0.124000 | -10.791% | 200,000 | -19.355% |
| 2025-05-05 | 0.139000 | 0.139000 | 0.139000 | 0.139000 | 0.000% | 50,000 | -28.058% |
| 2025-05-02 | 0.139000 | 0.139000 | 0.139000 | 0.139000 | -7.333% | 53,500 | -28.058% |
| 2025-05-01 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +7.914% | 5,000 | -33.333% |
| 2025-04-30 | 0.135000 | 0.139000 | 0.135000 | 0.139000 | +6.923% | 96,500 | -28.058% |
| 2025-04-28 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +62.500% | 100,000 | -23.077% |
| 2025-03-24 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -20.000% | 4,000 | +25.000% |
| 2025-03-17 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +0.908% | 8,000 | 0.000% |
| 2025-03-11 | 0.099100 | 0.099100 | 0.099100 | 0.099100 | -6.509% | 1,652 | +0.908% |
| 2025-03-03 | 0.106000 | 0.106000 | 0.106000 | 0.106000 | 0.000% | 3,000 | -5.660% |
| 2025-02-25 | 0.106000 | 0.106000 | 0.106000 | 0.106000 | -17.252% | 25,000 | -5.660% |
| 2025-02-24 | 0.128100 | 0.128100 | 0.128100 | 0.128100 | -2.586% | 1,520 | -21.936% |
| 2025-02-19 | 0.131500 | 0.131500 | 0.131500 | 0.131500 | +1.154% | 400 | -23.954% |
| 2025-02-13 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 7,200 | -23.077% |
| 2025-02-06 | 0.137600 | 0.137600 | 0.130000 | 0.130000 | 0.000% | 2,850 | -23.077% |
| 2025-02-05 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -13.333% | 11,880 | -23.077% |
| 2025-01-28 | 0.200000 | 0.200000 | 0.150000 | 0.150000 | +19.048% | 39,500 | -33.333% |
| 2025-01-24 | 0.125000 | 0.126000 | 0.125000 | 0.126000 | +65.789% | 241,866 | -20.635% |
| 2025-01-16 | 0.076000 | 0.076000 | 0.076000 | 0.076000 | 0.000% | 8,000 | +31.579% |
| 2025-01-10 | 0.070000 | 0.076000 | 0.070000 | 0.076000 | +8.571% | 48,759 | +31.579% |
| 2025-01-08 | 0.067600 | 0.070000 | 0.067600 | 0.070000 | -10.371% | 200 | +42.857% |
| 2024-12-20 | 0.086300 | 0.086300 | 0.078100 | 0.078100 | +3805.000% | 2,815 | +28.041% |
| 2024-11-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -96.000% | 3,000 | +4900.000% |
| 2024-10-29 | 0.052000 | 0.052000 | 0.050000 | 0.050000 | +11.111% | 35,800 | +100.000% |
| 2024-10-21 | 0.055000 | 0.055000 | 0.045000 | 0.045000 | -35.714% | 21,700 | +122.222% |
| 2024-10-18 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +32.075% | 5,000 | +42.857% |
| 2024-10-03 | 0.053000 | 0.053000 | 0.053000 | 0.053000 | +30.864% | 70,797 | +88.679% |
| 2024-09-12 | 0.040500 | 0.040500 | 0.040500 | 0.040500 | -42.143% | 10,000 | +146.914% |
| 2024-07-24 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 2,800 | +42.857% |
| 2024-07-22 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 2,000 | +42.857% |
| 2024-06-03 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +55.556% | 225,000 | +42.857% |
| 2024-05-09 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +18.421% | 30,000 | +122.222% |
| 2024-04-19 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | -51.282% | 3,500 | +163.158% |
| 2024-04-12 | 0.078000 | 0.078000 | 0.078000 | 0.078000 | +122.222% | 150 | +28.205% |
| 2024-04-11 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | -26.415% | 15,000 | +184.900% |
| 2024-03-25 | 0.047700 | 0.047700 | 0.047700 | 0.047700 | -0.209% | 1,000 | +109.644% |
| 2024-03-22 | 0.047800 | 0.047800 | 0.047800 | 0.047800 | +9460.000% | 25,000 | +109.205% |
| 2024-03-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -99.037% | 200 | +19900.000% |
| 2024-02-26 | 0.051900 | 0.051900 | 0.051900 | 0.051900 | -6.486% | 10,000 | +92.678% |
| 2024-02-15 | 0.055500 | 0.055500 | 0.055500 | 0.055500 | -6.091% | 1,343 | +80.180% |
| 2024-01-17 | 0.059100 | 0.059100 | 0.059100 | 0.059100 | +47.750% | 33,000 | +69.205% |
| 2023-12-29 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +6.383% | 300 | +150.000% |
| 2023-12-20 | 0.037600 | 0.037600 | 0.037600 | 0.037600 | +0.804% | 10,000 | +165.957% |
| 2023-12-18 | 0.037300 | 0.037300 | 0.037300 | 0.037300 | +12.349% | 30,000 | +168.097% |
| 2023-12-12 | 0.033200 | 0.033200 | 0.033200 | 0.033200 | +1.529% | 11,143 | +201.205% |
| 2023-11-17 | 0.032700 | 0.032700 | 0.032700 | 0.032700 | -0.305% | 25,000 | +205.810% |
| 2023-11-15 | 0.032800 | 0.032800 | 0.032800 | 0.032800 | +9.333% | 20,000 | +204.878% |
| 2023-10-17 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,000 | +233.333% |
| 2023-10-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -43.289% | 41,600 | +233.333% |
| 2023-06-15 | 0.052900 | 0.052900 | 0.052900 | 0.052900 | -47.100% | 23,000 | +89.036% |
| 2023-06-12 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +11.111% | 750 | 0.000% |
| 2023-06-09 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +61.002% | 500 | +11.111% |
| 2023-06-06 | 0.055900 | 0.055900 | 0.055900 | 0.055900 | +8.755% | 50,000 | +78.891% |
| 2023-05-25 | 0.051400 | 0.051400 | 0.051400 | 0.051400 | +7.531% | 12,000 | +94.553% |
| 2023-05-24 | 0.047800 | 0.047800 | 0.047800 | 0.047800 | -1.646% | 11,111 | +109.205% |
| 2023-05-10 | 0.048600 | 0.048600 | 0.048600 | 0.048600 | -4.519% | 24,000 | +105.761% |
| 2023-03-27 | 0.050900 | 0.050900 | 0.050900 | 0.050900 | -16.283% | 10,000 | +96.464% |
| 2023-03-13 | 0.060800 | 0.060800 | 0.060800 | 0.060800 | -18.389% | 100 | +64.474% |
| 2023-02-03 | 0.074600 | 0.074600 | 0.074500 | 0.074500 | +10.863% | 25,000 | +34.228% |
| 2023-01-30 | 0.067200 | 0.067200 | 0.067200 | 0.067200 | +0.149% | 6,000 | +48.810% |
| 2023-01-24 | 0.067100 | 0.067100 | 0.067100 | 0.067100 | -10.054% | 5,000 | +49.031% |
| 2023-01-20 | 0.074600 | 0.074600 | 0.074600 | 0.074600 | +5.070% | 47,000 | +34.048% |
| 2023-01-12 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | +0.424% | 30,000 | +40.845% |
| 2023-01-10 | 0.070700 | 0.070700 | 0.070700 | 0.070700 | -9.936% | 23,000 | +41.443% |
| 2023-01-09 | 0.078500 | 0.078500 | 0.078500 | 0.078500 | +18.401% | 533 | +27.389% |
| 2022-12-30 | 0.066300 | 0.066300 | 0.066300 | 0.066300 | +19.675% | 48,000 | +50.830% |
| 2022-12-27 | 0.055400 | 0.055400 | 0.055400 | 0.055400 | +0.544% | 5,000 | +80.505% |
| 2022-12-23 | 0.055100 | 0.055100 | 0.055100 | 0.055100 | +7.407% | 12,000 | +81.488% |
| 2022-12-12 | 0.051300 | 0.051300 | 0.051300 | 0.051300 | -0.581% | 25,000 | +94.932% |
| 2022-12-08 | 0.051600 | 0.051600 | 0.051600 | 0.051600 | -26.286% | 5,000 | +93.798% |
| 2022-11-17 | 0.061000 | 0.070000 | 0.061000 | 0.070000 | +40.000% | 100,000 | +42.857% |
| 2022-11-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -11.348% | 10,000 | +100.000% |
| 2022-11-15 | 0.056400 | 0.056400 | 0.056400 | 0.056400 | -14.286% | 15,000 | +77.305% |
| 2022-10-31 | 0.065800 | 0.065800 | 0.065800 | 0.065800 | -0.454% | 9,000 | +51.976% |
| 2022-10-28 | 0.100000 | 0.100000 | 0.066000 | 0.066100 | +9.437% | 113,100 | +51.286% |
| 2022-10-13 | 0.064500 | 0.064500 | 0.060400 | 0.060400 | +439.286% | 11,500 | +65.563% |
| 2022-10-04 | 0.069700 | 0.069700 | 0.011200 | 0.011200 | -86.087% | 16,000 | +792.857% |
| 2022-09-26 | 0.080500 | 0.080500 | 0.080500 | 0.080500 | -0.494% | 5,000 | +24.224% |
| 2022-09-23 | 0.080900 | 0.080900 | 0.080900 | 0.080900 | +17.587% | 10,000 | +23.609% |
| 2022-08-31 | 0.068800 | 0.068800 | 0.068800 | 0.068800 | +7.668% | 6,900 | +45.349% |
| 2022-08-22 | 0.063900 | 0.063900 | 0.063900 | 0.063900 | -20.125% | 15,000 | +56.495% |
| 2022-07-27 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +2.960% | 12,000 | +25.000% |
| 2022-07-26 | 0.077700 | 0.077700 | 0.077700 | 0.077700 | -3.956% | 31,000 | +28.700% |
| 2022-07-12 | 0.067150 | 0.080900 | 0.067150 | 0.080900 | +24.270% | 32,000 | +23.609% |
| 2022-07-06 | 0.070000 | 0.070000 | 0.065100 | 0.065100 | -27.667% | 21,000 | +53.610% |
| 2022-06-30 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +22.117% | 12,000 | +11.111% |
| 2022-06-27 | 0.073700 | 0.073700 | 0.073700 | 0.073700 | -7.875% | 10,000 | +35.685% |
| 2022-06-24 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +14.286% | 10,000 | +25.000% |
| 2022-06-17 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -17.744% | 25,000 | +42.857% |
| 2022-06-14 | 0.081100 | 0.085100 | 0.081100 | 0.085100 | -10.421% | 23,000 | +17.509% |
| 2022-06-13 | 0.085600 | 0.095000 | 0.085600 | 0.095000 | +8.324% | 7,000 | +5.263% |
| 2022-06-08 | 0.087700 | 0.087700 | 0.087700 | 0.087700 | -10.005% | 20,000 | +14.025% |
| 2022-06-07 | 0.097450 | 0.097450 | 0.097450 | 0.097450 | +4.370% | 7,000 | +2.617% |
| 2022-06-06 | 0.093370 | 0.093370 | 0.093370 | 0.093370 | +4.441% | 3,000 | +7.101% |
| 2022-05-25 | 0.089400 | 0.089400 | 0.089400 | 0.089400 | -0.112% | 2,000 | +11.857% |
| 2022-05-24 | 0.099290 | 0.100000 | 0.089500 | 0.089500 | -31.154% | 30,000 | +11.732% |
| 2022-05-20 | 0.090000 | 0.130000 | 0.089600 | 0.130000 | +73.333% | 421,000 | -23.077% |
| 2022-05-18 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -0.794% | 1,692 | +33.333% |
| 2022-05-16 | 0.075600 | 0.075600 | 0.075600 | 0.075600 | +0.800% | 1,500 | +32.275% |
| 2022-05-13 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -6.250% | 20,000 | +33.333% |
| 2022-05-12 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -4.603% | 12,500 | +25.000% |
| 2022-04-28 | 0.083860 | 0.083860 | 0.083860 | 0.083860 | -11.912% | 1,373 | +19.246% |
| 2022-04-11 | 0.095200 | 0.095200 | 0.095200 | 0.095200 | -10.155% | 5,000 | +5.042% |
| 2022-04-04 | 0.105960 | 0.105960 | 0.105960 | 0.105960 | -0.879% | 2,500 | -5.625% |
| 2022-03-31 | 0.106900 | 0.106900 | 0.106900 | 0.106900 | +0.376% | 12,500 | -6.455% |
| 2022-03-24 | 0.106500 | 0.106500 | 0.106500 | 0.106500 | +1.322% | 15,000 | -6.103% |
| 2022-03-21 | 0.105110 | 0.105110 | 0.105110 | 0.105110 | -0.370% | 25,000 | -4.862% |
| 2022-03-14 | 0.101570 | 0.105500 | 0.101570 | 0.105500 | -0.659% | 40,000 | -5.213% |
| 2022-03-11 | 0.106200 | 0.106200 | 0.106200 | 0.106200 | +16.960% | 4,871 | -5.838% |
| 2022-03-02 | 0.090800 | 0.090800 | 0.090800 | 0.090800 | -13.441% | 25,000 | +10.132% |
| 2022-02-24 | 0.104900 | 0.104900 | 0.104900 | 0.104900 | +6.497% | 31,000 | -4.671% |
| 2022-02-23 | 0.098500 | 0.098500 | 0.098500 | 0.098500 | +3.684% | 1,050 | +1.523% |
| 2022-02-22 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | -7.227% | 1,000 | +5.263% |
| 2022-02-17 | 0.102400 | 0.102400 | 0.102400 | 0.102400 | -3.759% | 20,000 | -2.344% |
| 2022-02-15 | 0.106400 | 0.106400 | 0.106400 | 0.106400 | 0.000% | 5,000 | -6.015% |
| 2022-02-09 | 0.106300 | 0.106400 | 0.106300 | 0.106400 | +16.923% | 45,000 | -6.015% |
| 2022-02-07 | 0.098300 | 0.098300 | 0.091000 | 0.091000 | 0.000% | 2,800 | +9.890% |
| 2022-02-04 | 0.091000 | 0.091000 | 0.091000 | 0.091000 | +183.489% | 10,000 | +9.890% |
| 2022-02-03 | 0.032100 | 0.032100 | 0.032100 | 0.032100 | -68.622% | 1,400 | +211.526% |
| 2022-02-01 | 0.102300 | 0.102300 | 0.102300 | 0.102300 | 0.000% | 19,100 | -2.248% |
| 2022-01-31 | 0.100000 | 0.108180 | 0.100000 | 0.102300 | +12.418% | 23,900 | -2.248% |
| 2022-01-27 | 0.094600 | 0.094600 | 0.091000 | 0.091000 | -4.311% | 10,000 | +9.890% |
| 2022-01-26 | 0.095100 | 0.095100 | 0.095100 | 0.095100 | -15.089% | 4,000 | +5.152% |
| 2022-01-19 | 0.108100 | 0.112000 | 0.108100 | 0.112000 | -6.667% | 20,000 | -10.714% |
| 2022-01-18 | 0.129000 | 0.129000 | 0.107800 | 0.120000 | -2.676% | 47,200 | -16.667% |
| 2022-01-14 | 0.115700 | 0.123300 | 0.115700 | 0.123300 | -2.143% | 20,100 | -18.897% |
| 2022-01-13 | 0.126040 | 0.126040 | 0.124000 | 0.126000 | +5.000% | 28,092 | -20.635% |
| 2022-01-12 | 0.145000 | 0.145000 | 0.120000 | 0.120000 | 0.000% | 49,050 | -16.667% |