VYST
VYSTAR CORP
stockOTC
EODOct 2, 2026
0.0947USD-0.091%(-0.0001)4,318
VYST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0845 | 0.0999 | 0.0800 | 0.0947 | -0.091% | 4,318 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0995 | 0.0800 | 0.0948 | +5.318% | 12,809 | -0.091% |
| 2026-09-30 | 0.0846 | 0.0957 | 0.0800 | 0.0900 | -10.000% | 8,140 | +5.222% |
| 2026-09-29 | 0.0900 | 0.1000 | 0.0789 | 0.1000 | +8.696% | 7,254 | -5.300% |
| 2026-09-28 | 0.0999 | 0.0999 | 0.0814 | 0.0920 | +1.996% | 65,332 | +2.935% |
| 2026-09-25 | 0.0945 | 0.0995 | 0.0902 | 0.0902 | -5.950% | 11,329 | +4.989% |
| 2026-09-24 | 0.0950 | 0.0959 | 0.0950 | 0.0959 | +1.542% | 10,480 | -1.257% |
| 2026-09-23 | 0.0920 | 0.1000 | 0.0832 | 0.0945 | -4.586% | 22,604 | +0.265% |
| 2026-09-22 | 0.1087 | 0.1253 | 0.0899 | 0.0990 | -16.787% | 85,789 | -4.334% |
| 2026-09-21 | 0.1000 | 0.1200 | 0.0920 | 0.1190 | +22.085% | 56,007 | -20.393% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0944 | 0.0974 | +6.358% | 22,775 | -2.812% |
| 2026-09-17 | 0.1000 | 0.1258 | 0.0916 | 0.0916 | -8.385% | 53,238 | +3.367% |
| 2026-09-16 | 0.1149 | 0.1149 | 0.0899 | 0.1000 | -15.254% | 54,508 | -5.300% |
| 2026-09-15 | 0.1000 | 0.1280 | 0.0900 | 0.1180 | +21.649% | 88,427 | -19.746% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0900 | 0.0970 | -3.000% | 66,230 | -2.371% |
| 2026-09-11 | 0.1100 | 0.1299 | 0.0973 | 0.1000 | -23.077% | 79,836 | -5.300% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | +9.955% | 7,774 | -27.154% |
| 2026-09-09 | 0.1115 | 0.1290 | 0.0910 | 0.1182 | -8.984% | 64,906 | -19.902% |
| 2026-09-08 | 0.0910 | 0.1299 | 0.0901 | 0.1299 | 0.000% | 50,547 | -27.098% |
| 2026-09-04 | 0.0900 | 0.1299 | 0.0900 | 0.1299 | +29.900% | 74,089 | -27.098% |
| 2026-09-03 | 0.0925 | 0.1000 | 0.0917 | 0.1000 | +3.093% | 105,298 | -5.300% |
| 2026-09-02 | 0.0925 | 0.1000 | 0.0900 | 0.0970 | -3.000% | 53,634 | -2.371% |
| 2026-09-01 | 0.0983 | 0.1173 | 0.0950 | 0.1000 | -6.933% | 13,393 | -5.300% |
| 2026-08-31 | 0.0906 | 0.1200 | 0.0700 | 0.1075 | -0.509% | 36,571 | -11.866% |
| 2026-08-28 | 0.1000 | 0.1150 | 0.0811 | 0.1080 | +5.392% | 74,303 | -12.315% |
| 2026-08-27 | 0.0895 | 0.1290 | 0.0895 | 0.1025 | +2.475% | 40,935 | -7.587% |
| 2026-08-26 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | +11.111% | 2,840 | -5.300% |
| 2026-08-25 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | -10.000% | 15,089 | +5.222% |
| 2026-08-24 | 0.0895 | 0.1000 | 0.0895 | 0.1000 | 0.000% | 15,201 | -5.300% |
| 2026-08-21 | 0.0800 | 0.1107 | 0.0800 | 0.1000 | -13.043% | 42,896 | -5.300% |
| 2026-08-20 | 0.1000 | 0.1400 | 0.1000 | 0.1150 | +15.230% | 64,105 | -17.652% |
| 2026-08-19 | 0.0865 | 0.1000 | 0.0765 | 0.0998 | +5.053% | 25,397 | -5.110% |
| 2026-08-17 | 0.1000 | 0.1025 | 0.0950 | 0.0950 | -5.000% | 12,271 | -0.316% |
| 2026-08-13 | 0.1056 | 0.1390 | 0.0711 | 0.1000 | +40.845% | 41,847 | -5.300% |
| 2026-08-12 | 0.0800 | 0.1400 | 0.0710 | 0.0710 | -49.286% | 4,851 | +33.380% |
| 2026-08-11 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +14.538% | 4,474 | -32.357% |
| 2026-08-10 | 0.0905 | 0.1240 | 0.0810 | 0.1222 | +22.230% | 22,698 | -22.523% |
| 2026-08-07 | 0.0950 | 0.1400 | 0.0800 | 0.1000 | 0.000% | 11,214 | -5.300% |
| 2026-08-06 | 0.1200 | 0.1398 | 0.1000 | 0.1000 | -13.043% | 28,388 | -5.300% |
| 2026-08-05 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 100 | -17.652% |
| 2026-08-04 | 0.1216 | 0.1240 | 0.1100 | 0.1100 | -11.290% | 1,670 | -13.909% |
| 2026-08-03 | 0.0721 | 0.1240 | 0.0721 | 0.1240 | -4.615% | 310 | -23.629% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 200 | -27.154% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.0717 | 0.1300 | 0.000% | 5,622 | -27.154% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +6.645% | 718 | -27.154% |
| 2026-07-23 | 0.1150 | 0.1219 | 0.1150 | 0.1219 | +1.583% | 5,102 | -22.313% |
| 2026-07-22 | 0.0716 | 0.1300 | 0.0716 | 0.1200 | 0.000% | 450 | -21.083% |
| 2026-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 160 | -21.083% |
| 2026-07-20 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -26.794% | 10,127 | -36.867% |
| 2026-07-17 | 0.1200 | 0.2049 | 0.0662 | 0.2049 | +73.644% | 104,406 | -53.782% |
| 2026-07-16 | 0.1081 | 0.1186 | 0.1081 | 0.1180 | -20.270% | 65,784 | -19.746% |
| 2026-07-15 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +1.370% | 104 | -36.014% |
| 2026-07-14 | 0.1080 | 0.1460 | 0.1080 | 0.1460 | +19.672% | 619 | -35.137% |
| 2026-07-10 | 0.1320 | 0.1600 | 0.1030 | 0.1220 | -23.750% | 14,795 | -22.377% |
| 2026-07-09 | 0.1311 | 0.1600 | 0.1311 | 0.1600 | 0.000% | 3,180 | -40.812% |
| 2026-07-08 | 0.1500 | 0.1600 | 0.1310 | 0.1600 | -2.795% | 17,721 | -40.812% |
| 2026-07-06 | 0.1510 | 0.1646 | 0.1500 | 0.1646 | -3.176% | 28,036 | -42.467% |
| 2026-07-02 | 0.1510 | 0.2309 | 0.1510 | 0.1700 | +3.469% | 31,700 | -44.294% |
| 2026-07-01 | 0.1567 | 0.1700 | 0.1510 | 0.1643 | -3.353% | 35,278 | -42.362% |
| 2026-06-30 | 0.1025 | 0.2129 | 0.1025 | 0.1700 | +0.118% | 21,411 | -44.294% |
| 2026-06-29 | 0.1600 | 0.1698 | 0.1600 | 0.1698 | -5.667% | 2,816 | -44.229% |
| 2026-06-26 | 0.1527 | 0.1800 | 0.1527 | 0.1800 | +8.486% | 29,091 | -47.389% |
| 2026-06-24 | 0.1260 | 0.1659 | 0.1260 | 0.1659 | -7.307% | 1,150 | -42.924% |
| 2026-06-23 | 0.1790 | 0.1790 | 0.1005 | 0.1790 | +12.579% | 6,201 | -47.095% |
| 2026-06-22 | 0.1390 | 0.1590 | 0.1390 | 0.1590 | -4.295% | 2,602 | -40.440% |
| 2026-06-17 | 0.1500 | 0.1661 | 0.1500 | 0.1661 | +27.796% | 4,622 | -42.998% |
| 2026-06-16 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 4,040 | -27.154% |
| 2026-06-15 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | -6.250% | 13,464 | -36.867% |
| 2026-06-12 | 0.1500 | 0.1700 | 0.1300 | 0.1600 | -5.882% | 6,885 | -40.812% |
| 2026-06-11 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | +14.865% | 1,190 | -44.294% |
| 2026-06-10 | 0.1480 | 0.1635 | 0.1480 | 0.1480 | -7.094% | 2,836 | -36.014% |
| 2026-06-09 | 0.1614 | 0.1614 | 0.1317 | 0.1593 | +6.271% | 539 | -40.552% |
| 2026-06-08 | 0.1110 | 0.1499 | 0.1110 | 0.1499 | 0.000% | 2,036 | -36.825% |
| 2026-06-05 | 0.1305 | 0.1499 | 0.1305 | 0.1499 | 0.000% | 2,505 | -36.825% |
| 2026-06-04 | 0.1210 | 0.1499 | 0.1210 | 0.1499 | +1.284% | 1,250 | -36.825% |
| 2026-06-03 | 0.1100 | 0.1480 | 0.1100 | 0.1480 | -1.333% | 4,344 | -36.014% |
| 2026-06-02 | 0.1110 | 0.1500 | 0.1110 | 0.1500 | +7.143% | 1,756 | -36.867% |
| 2026-06-01 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -4.077% | 9,114 | -32.357% |
| 2026-05-29 | 0.1291 | 0.1749 | 0.1100 | 0.1459 | -16.121% | 99,708 | -35.115% |
| 2026-05-28 | 0.1500 | 0.1740 | 0.0960 | 0.1740 | +2.637% | 58,204 | -45.575% |
| 2026-05-27 | 0.1732 | 0.1732 | 0.1695 | 0.1695 | -5.817% | 5,212 | -44.140% |
| 2026-05-26 | 0.1451 | 0.1800 | 0.0877 | 0.1800 | +3.448% | 6,696 | -47.389% |
| 2026-05-22 | 0.1450 | 0.1799 | 0.1450 | 0.1740 | -3.333% | 1,603 | -45.575% |
| 2026-05-21 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 0.000% | 2,227 | -47.389% |
| 2026-05-20 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | 0.000% | 11,051 | -47.389% |
| 2026-05-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +3.806% | 9,000 | -47.389% |
| 2026-05-18 | 0.1800 | 0.1800 | 0.1650 | 0.1734 | +0.522% | 4,954 | -45.386% |
| 2026-05-15 | 0.1500 | 0.1734 | 0.1500 | 0.1725 | -4.113% | 5,923 | -45.101% |
| 2026-05-14 | 0.1290 | 0.1799 | 0.1290 | 0.1799 | +28.298% | 41,643 | -47.360% |
| 2026-05-13 | 0.1630 | 0.1798 | 0.1290 | 0.1402 | -2.827% | 1,833 | -32.463% |
| 2026-05-12 | 0.1500 | 0.1799 | 0.1290 | 0.1443 | -14.107% | 3,380 | -34.373% |
| 2026-05-11 | 0.1799 | 0.1799 | 0.1193 | 0.1680 | -1.118% | 15,010 | -43.631% |
| 2026-05-08 | 0.1650 | 0.1799 | 0.1500 | 0.1699 | +6.187% | 9,104 | -44.261% |
| 2026-05-07 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -17.917% | 10,328 | -40.812% |
| 2026-05-06 | 0.2314 | 0.2314 | 0.1510 | 0.1949 | -23.559% | 77,848 | -51.417% |
| 2026-05-05 | 0.2541 | 0.2600 | 0.2267 | 0.2550 | -1.923% | 19,194 | -62.863% |
| 2026-05-04 | 0.2620 | 0.2660 | 0.1626 | 0.2600 | -3.988% | 28,576 | -63.577% |
| 2026-05-01 | 0.2800 | 0.2800 | 0.2708 | 0.2708 | -3.286% | 31,736 | -65.030% |
| 2026-04-30 | 0.2770 | 0.2929 | 0.2700 | 0.2800 | -4.274% | 50,409 | -66.179% |
| 2026-04-29 | 0.2700 | 0.3000 | 0.2700 | 0.2925 | -0.510% | 4,969 | -67.624% |
| 2026-04-28 | 0.2900 | 0.3075 | 0.2899 | 0.2940 | +5.004% | 3,083 | -67.789% |
| 2026-04-27 | 0.2940 | 0.2940 | 0.2620 | 0.2800 | -5.088% | 15,156 | -66.177% |
| 2026-04-24 | 0.3150 | 0.3237 | 0.1861 | 0.2950 | -10.606% | 33,587 | -67.898% |
| 2026-04-23 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | +3.131% | 56,970 | -71.303% |
| 2026-04-22 | 0.3480 | 0.3700 | 0.2490 | 0.3200 | +4.059% | 28,722 | -70.404% |
| 2026-04-21 | 0.3400 | 0.3480 | 0.2500 | 0.3075 | -0.806% | 17,099 | -69.203% |
| 2026-04-20 | 0.2700 | 0.3400 | 0.2700 | 0.3100 | +10.046% | 152,036 | -69.452% |
| 2026-04-17 | 0.2500 | 0.3203 | 0.2490 | 0.2817 | +12.231% | 72,487 | -66.383% |
| 2026-04-16 | 0.3509 | 0.3509 | 0.2460 | 0.2510 | +0.120% | 42,968 | -62.271% |
| 2026-04-15 | 0.2000 | 0.2510 | 0.2000 | 0.2507 | +5.325% | 43,599 | -62.226% |
| 2026-04-14 | 0.1753 | 0.2510 | 0.1753 | 0.2380 | -1.234% | 40,386 | -60.214% |
| 2026-04-13 | 0.2000 | 0.2503 | 0.1900 | 0.2410 | +26.842% | 112,841 | -60.705% |
| 2026-04-10 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | +46.154% | 109,114 | -50.158% |
| 2026-04-09 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +0.077% | 10,456 | -27.154% |
| 2026-04-08 | 0.0975 | 0.1349 | 0.0975 | 0.1299 | +6.975% | 44,169 | -27.098% |
| 2026-04-07 | 0.0887 | 0.1214 | 0.0850 | 0.1214 | +34.922% | 16,770 | -22.013% |
| 2026-04-06 | 0.0790 | 0.0918 | 0.0773 | 0.0900 | -1.099% | 88,460 | +5.222% |
| 2026-04-02 | 0.0812 | 0.0918 | 0.0770 | 0.0910 | +19.241% | 48,730 | +4.066% |
| 2026-04-01 | 0.0697 | 0.0811 | 0.0600 | 0.0763 | +9.492% | 230,805 | +24.089% |
| 2026-03-31 | 0.0640 | 0.0697 | 0.0640 | 0.0697 | +16.167% | 200,000 | +35.868% |
| 2026-03-30 | 0.0770 | 0.0770 | 0.0600 | 0.0600 | -7.692% | 3,990 | +57.833% |
| 2026-03-27 | 0.0600 | 0.0697 | 0.0590 | 0.0650 | +2.378% | 38,483 | +45.692% |
| 2026-03-26 | 0.0697 | 0.0697 | 0.0635 | 0.0635 | -0.564% | 15,373 | +49.157% |
| 2026-03-25 | 0.0695 | 0.0697 | 0.0590 | 0.0639 | +14.018% | 15,300 | +48.316% |
| 2026-03-24 | 0.0574 | 0.0574 | 0.0560 | 0.0560 | -14.621% | 1,577 | +69.107% |
| 2026-03-23 | 0.0696 | 0.0696 | 0.0580 | 0.0656 | -0.621% | 58,471 | +44.382% |
| 2026-03-19 | 0.0587 | 0.0697 | 0.0587 | 0.0660 | +10.000% | 23,695 | +43.485% |
| 2026-03-17 | 0.0560 | 0.0660 | 0.0560 | 0.0600 | -13.917% | 20,510 | +57.833% |
| 2026-03-16 | 0.0531 | 0.0697 | 0.0531 | 0.0697 | +13.518% | 1,440 | +35.868% |
| 2026-03-13 | 0.0531 | 0.0614 | 0.0531 | 0.0614 | +15.631% | 250 | +54.235% |
| 2026-03-12 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -24.143% | 180 | +78.343% |
| 2026-03-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,330 | +35.286% |
| 2026-03-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +29.390% | 260 | +35.286% |
| 2026-03-06 | 0.0576 | 0.0700 | 0.0541 | 0.0541 | -26.892% | 3,490 | +75.046% |
| 2026-03-04 | 0.0597 | 0.0740 | 0.0597 | 0.0740 | +13.846% | 3,160 | +27.973% |
| 2026-03-03 | 0.0570 | 0.0650 | 0.0570 | 0.0650 | +8.878% | 11,945 | +45.692% |
| 2026-03-02 | 0.0597 | 0.0597 | 0.0576 | 0.0597 | 0.000% | 11,519 | +58.626% |
| 2026-02-27 | 0.0548 | 0.0597 | 0.0548 | 0.0597 | 0.000% | 9,250 | +58.626% |
| 2026-02-26 | 0.0480 | 0.0597 | 0.0480 | 0.0597 | +4.737% | 7,336 | +58.626% |
| 2026-02-25 | 0.0500 | 0.0570 | 0.0492 | 0.0570 | +14.000% | 60,595 | +66.140% |
| 2026-02-24 | 0.0465 | 0.0500 | 0.0462 | 0.0500 | +2.407% | 16,078 | +89.400% |
| 2026-02-23 | 0.0500 | 0.0500 | 0.0459 | 0.0488 | +7.781% | 11,314 | +93.958% |
| 2026-02-20 | 0.0453 | 0.0557 | 0.0453 | 0.0453 | -11.718% | 66,799 | +109.051% |
| 2026-02-19 | 0.0453 | 0.0528 | 0.0453 | 0.0513 | +2.914% | 21,740 | +84.554% |
| 2026-02-18 | 0.0500 | 0.0509 | 0.0479 | 0.0499 | -1.850% | 33,745 | +89.932% |
| 2026-02-17 | 0.0499 | 0.0508 | 0.0499 | 0.0508 | -5.506% | 4,160 | +86.417% |
| 2026-02-13 | 0.0500 | 0.0548 | 0.0478 | 0.0538 | +6.751% | 18,822 | +76.153% |
| 2026-02-12 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -2.592% | 18,264 | +88.046% |
| 2026-02-10 | 0.0534 | 0.0534 | 0.0507 | 0.0517 | -4.215% | 2,055 | +83.172% |
| 2026-02-06 | 0.0580 | 0.0612 | 0.0500 | 0.0540 | +19.150% | 129,946 | +75.452% |
| 2026-02-05 | 0.0525 | 0.0580 | 0.0453 | 0.0453 | -21.490% | 39,859 | +109.051% |
| 2026-02-04 | 0.0557 | 0.0578 | 0.0483 | 0.0577 | +15.400% | 36,423 | +64.125% |
| 2026-02-03 | 0.0404 | 0.0500 | 0.0404 | 0.0500 | +0.200% | 66,208 | +89.400% |
| 2026-02-02 | 0.0540 | 0.0622 | 0.0452 | 0.0499 | -16.833% | 198,066 | +89.780% |
| 2026-01-30 | 0.0525 | 0.0600 | 0.0502 | 0.0600 | +0.167% | 110,839 | +57.833% |
| 2026-01-29 | 0.0465 | 0.0736 | 0.0404 | 0.0599 | -7.846% | 52,116 | +58.097% |
| 2026-01-28 | 0.0575 | 0.0690 | 0.0425 | 0.0650 | -1.515% | 260,165 | +45.692% |
| 2026-01-27 | 0.0539 | 0.0660 | 0.0539 | 0.0660 | +17.842% | 57,148 | +43.485% |
| 2026-01-26 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | -3.602% | 21,698 | +69.086% |
| 2026-01-23 | 0.0514 | 0.0581 | 0.0514 | 0.0581 | +15.737% | 40,685 | +62.995% |
| 2026-01-22 | 0.0498 | 0.0520 | 0.0433 | 0.0502 | +2.764% | 1,602 | +88.645% |
| 2026-01-21 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -2.300% | 5,090 | +93.859% |
| 2026-01-20 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | -13.043% | 1,050 | +89.400% |
| 2026-01-16 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 2,038 | +64.696% |
| 2026-01-15 | 0.0490 | 0.0590 | 0.0427 | 0.0575 | +34.977% | 50,931 | +64.696% |
| 2026-01-14 | 0.0590 | 0.0590 | 0.0426 | 0.0426 | -27.797% | 702 | +122.300% |
| 2026-01-13 | 0.0429 | 0.0590 | 0.0422 | 0.0590 | +5.263% | 5,214 | +60.508% |
| 2026-01-12 | 0.0590 | 0.0590 | 0.0472 | 0.0561 | -4.839% | 10,705 | +68.956% |
| 2026-01-09 | 0.0474 | 0.0589 | 0.0451 | 0.0589 | +7.482% | 36,506 | +60.781% |
| 2026-01-08 | 0.0545 | 0.0555 | 0.0450 | 0.0548 | +25.114% | 1,650 | +72.810% |
| 2026-01-07 | 0.0413 | 0.0438 | 0.0413 | 0.0438 | +1.624% | 597 | +116.210% |
| 2026-01-06 | 0.0438 | 0.0438 | 0.0431 | 0.0431 | +1.412% | 656 | +119.722% |
| 2026-01-05 | 0.0400 | 0.0443 | 0.0400 | 0.0425 | +0.236% | 26,330 | +122.824% |
| 2026-01-02 | 0.0596 | 0.0596 | 0.0424 | 0.0424 | -5.797% | 23,837 | +123.349% |
| 2025-12-31 | 0.0330 | 0.0552 | 0.0330 | 0.0450 | +9.511% | 47,232 | +110.402% |
| 2025-12-30 | 0.0511 | 0.0608 | 0.0339 | 0.0411 | +146.108% | 13,148 | +130.414% |
| 2025-12-29 | 0.0275 | 0.0670 | 0.0167 | 0.0167 | -69.719% | 9,055 | +467.066% |
| 2025-12-26 | 0.0520 | 0.0551 | 0.0272 | 0.0551 | -9.367% | 4,684 | +71.714% |
| 2025-12-23 | 0.0540 | 0.0609 | 0.0511 | 0.0609 | -0.082% | 13,443 | +55.629% |
| 2025-12-22 | 0.0510 | 0.0669 | 0.0510 | 0.0609 | -1.932% | 32,450 | +55.501% |
| 2025-12-19 | 0.0541 | 0.0670 | 0.0510 | 0.0621 | +15.000% | 13,498 | +52.496% |
| 2025-12-18 | 0.0605 | 0.0605 | 0.0540 | 0.0540 | -15.294% | 18,784 | +75.370% |
| 2025-12-17 | 0.0560 | 0.0638 | 0.0560 | 0.0638 | +6.401% | 46,253 | +48.549% |
| 2025-12-16 | 0.0560 | 0.0599 | 0.0560 | 0.0599 | +6.991% | 1,258 | +58.057% |
| 2025-12-15 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | -3.448% | 12,372 | +69.107% |
| 2025-12-12 | 0.0600 | 0.0600 | 0.0540 | 0.0580 | +3.387% | 30,986 | +63.276% |
| 2025-12-11 | 0.0590 | 0.0590 | 0.0561 | 0.0561 | -4.915% | 7,415 | +68.806% |
| 2025-12-10 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +0.511% | 10,000 | +60.508% |
| 2025-12-09 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +1.207% | 1,451 | +61.329% |
| 2025-12-08 | 0.0600 | 0.0600 | 0.0561 | 0.0580 | +0.285% | 48,785 | +63.276% |
| 2025-12-05 | 0.0587 | 0.0600 | 0.0540 | 0.0578 | +11.221% | 130,740 | +63.742% |
| 2025-12-04 | 0.0543 | 0.0550 | 0.0520 | 0.0520 | -0.192% | 765 | +82.115% |
| 2025-12-03 | 0.0520 | 0.0585 | 0.0520 | 0.0521 | 0.000% | 29,179 | +81.766% |
| 2025-12-02 | 0.0544 | 0.0544 | 0.0521 | 0.0521 | -14.309% | 600 | +81.766% |
| 2025-12-01 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | +12.593% | 221 | +55.757% |
| 2025-11-28 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -8.475% | 709 | +75.370% |
| 2025-11-26 | 0.0579 | 0.0590 | 0.0579 | 0.0590 | +8.326% | 5,101 | +60.508% |
| 2025-11-25 | 0.0575 | 0.0575 | 0.0511 | 0.0545 | -7.686% | 1,680 | +73.873% |
| 2025-11-24 | 0.0540 | 0.0610 | 0.0531 | 0.0590 | -25.316% | 44,309 | +60.508% |
| 2025-11-21 | 0.0730 | 0.0790 | 0.0600 | 0.0790 | +31.667% | 6,357 | +19.873% |
| 2025-11-20 | 0.0745 | 0.0835 | 0.0556 | 0.0600 | -20.372% | 2,325 | +57.833% |
| 2025-11-19 | 0.0778 | 0.0790 | 0.0468 | 0.0754 | -15.146% | 70,205 | +25.680% |
| 2025-11-18 | 0.0775 | 0.0888 | 0.0750 | 0.0888 | -1.224% | 30,533 | +6.644% |
| 2025-11-17 | 0.0795 | 0.0899 | 0.0755 | 0.0899 | 0.000% | 2,101 | +5.339% |
| 2025-11-14 | 0.0775 | 0.0899 | 0.0755 | 0.0899 | -4.260% | 1,063 | +5.339% |
| 2025-11-13 | 0.0756 | 0.0940 | 0.0756 | 0.0939 | -0.106% | 11,802 | +0.852% |
| 2025-11-12 | 0.0945 | 0.0945 | 0.0778 | 0.0940 | +12.575% | 466 | +0.745% |
| 2025-11-11 | 0.0829 | 0.0835 | 0.0829 | 0.0835 | +3.778% | 24,176 | +13.413% |
| 2025-11-10 | 0.0858 | 0.0927 | 0.0755 | 0.0805 | -6.224% | 10,665 | +17.698% |
| 2025-11-07 | 0.0843 | 0.0917 | 0.0721 | 0.0858 | -6.901% | 28,703 | +10.373% |
| 2025-11-06 | 0.0850 | 0.0950 | 0.0755 | 0.0922 | -19.791% | 42,364 | +2.756% |
| 2025-11-05 | 0.0850 | 0.1163 | 0.0850 | 0.1149 | +18.698% | 11,486 | -17.581% |
| 2025-11-04 | 0.0850 | 0.0968 | 0.0850 | 0.0968 | +13.882% | 4,268 | -2.169% |
| 2025-11-03 | 0.0900 | 0.0968 | 0.0850 | 0.0850 | -6.480% | 29,255 | +11.412% |
| 2025-10-31 | 0.0850 | 0.0934 | 0.0850 | 0.0909 | +6.929% | 6,738 | +4.192% |
| 2025-10-30 | 0.0998 | 0.0998 | 0.0803 | 0.0850 | -15.842% | 7,295 | +11.412% |
| 2025-10-29 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.000% | 340 | -6.238% |
| 2025-10-28 | 0.0902 | 0.1043 | 0.0762 | 0.1010 | +7.447% | 31,748 | -6.238% |
| 2025-10-24 | 0.0965 | 0.1090 | 0.0850 | 0.0940 | -2.388% | 41,687 | +0.745% |
| 2025-10-23 | 0.0850 | 0.1003 | 0.0850 | 0.0963 | -10.000% | 15,381 | -1.661% |
| 2025-10-22 | 0.0855 | 0.1070 | 0.0855 | 0.1070 | -3.277% | 40,492 | -11.495% |
| 2025-10-21 | 0.1189 | 0.1189 | 0.0900 | 0.1106 | -6.960% | 13,585 | -14.395% |
| 2025-10-20 | 0.1255 | 0.1255 | 0.0910 | 0.1189 | -1.736% | 8,717 | -20.353% |
| 2025-10-17 | 0.1030 | 0.1313 | 0.0900 | 0.1210 | -14.498% | 113,022 | -21.736% |
| 2025-10-16 | 0.1500 | 0.1500 | 0.1020 | 0.1415 | -1.724% | 9,035 | -33.082% |
| 2025-10-15 | 0.1095 | 0.1440 | 0.1001 | 0.1440 | +31.507% | 99,610 | -34.236% |
| 2025-10-14 | 0.1000 | 0.1190 | 0.1000 | 0.1095 | +9.500% | 2,986 | -13.516% |
| 2025-10-13 | 0.1095 | 0.1190 | 0.1000 | 0.1000 | -8.257% | 1,992 | -5.300% |
| 2025-10-10 | 0.1050 | 0.1090 | 0.1050 | 0.1090 | -0.900% | 1,199 | -13.119% |
| 2025-10-09 | 0.1098 | 0.1100 | 0.1000 | 0.1100 | +0.173% | 22,619 | -13.901% |
| 2025-10-08 | 0.1048 | 0.1098 | 0.1000 | 0.1098 | -0.182% | 23,233 | -13.752% |
| 2025-10-07 | 0.1120 | 0.1120 | 0.1060 | 0.1100 | -6.701% | 2,038 | -13.909% |
| 2025-10-06 | 0.1245 | 0.1349 | 0.1000 | 0.1179 | +17.900% | 7,605 | -19.678% |
| 2025-10-03 | 0.1210 | 0.1340 | 0.1000 | 0.1000 | -5.660% | 6,853 | -5.300% |
| 2025-10-02 | 0.1390 | 0.1390 | 0.1000 | 0.1060 | -17.829% | 2,489 | -10.660% |
| 2025-10-01 | 0.1000 | 0.1390 | 0.1000 | 0.1290 | -7.824% | 10,353 | -26.589% |
| 2025-09-30 | 0.1399 | 0.1400 | 0.1016 | 0.1399 | +3.820% | 5,107 | -32.333% |
| 2025-09-29 | 0.1111 | 0.1349 | 0.1111 | 0.1348 | +1.392% | 7,710 | -29.748% |
| 2025-09-26 | 0.1168 | 0.1330 | 0.1130 | 0.1330 | +3.062% | 14,247 | -28.770% |
| 2025-09-25 | 0.1335 | 0.1370 | 0.1131 | 0.1290 | -4.374% | 6,201 | -26.589% |
| 2025-09-24 | 0.1310 | 0.1370 | 0.1270 | 0.1349 | +7.920% | 1,794 | -29.800% |
| 2025-09-23 | 0.1217 | 0.1300 | 0.1130 | 0.1250 | -8.759% | 1,242 | -24.240% |
| 2025-09-22 | 0.1112 | 0.1370 | 0.1112 | 0.1370 | +23.201% | 10,441 | -30.876% |
| 2025-09-19 | 0.1293 | 0.1370 | 0.1112 | 0.1112 | -18.891% | 5,447 | -14.838% |
| 2025-09-18 | 0.1350 | 0.1400 | 0.1131 | 0.1371 | -0.652% | 27,056 | -30.926% |
| 2025-09-17 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -3.889% | 530 | -31.377% |
| 2025-09-16 | 0.1200 | 0.1436 | 0.1150 | 0.1436 | +13.694% | 2,307 | -34.046% |
| 2025-09-15 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +2.658% | 145 | -25.014% |
| 2025-09-12 | 0.1150 | 0.1533 | 0.1150 | 0.1230 | -1.584% | 57,387 | -23.021% |
| 2025-09-11 | 0.1211 | 0.1300 | 0.1111 | 0.1250 | -7.902% | 126,467 | -24.240% |
| 2025-09-10 | 0.1499 | 0.1499 | 0.1310 | 0.1357 | -5.897% | 15,995 | -30.227% |
| 2025-09-09 | 0.1378 | 0.1500 | 0.1310 | 0.1442 | -14.657% | 17,548 | -34.341% |
| 2025-09-08 | 0.1360 | 0.1690 | 0.1360 | 0.1690 | +6.289% | 15,768 | -43.964% |
| 2025-09-05 | 0.1595 | 0.1690 | 0.1500 | 0.1590 | -6.471% | 9,115 | -40.440% |
| 2025-09-04 | 0.1690 | 0.1700 | 0.1690 | 0.1700 | +1.190% | 5,464 | -44.294% |
| 2025-09-03 | 0.1350 | 0.1680 | 0.1350 | 0.1680 | +24.444% | 11,675 | -43.631% |
| 2025-09-02 | 0.1790 | 0.1790 | 0.1310 | 0.1350 | -32.161% | 28,816 | -29.852% |
| 2025-08-29 | 0.1699 | 0.1990 | 0.1200 | 0.1990 | +24.375% | 28,728 | -52.412% |
| 2025-08-28 | 0.1201 | 0.1600 | 0.1200 | 0.1600 | +41.593% | 6,437 | -40.812% |
| 2025-08-27 | 0.1579 | 0.1579 | 0.1100 | 0.1130 | +2.634% | 29,308 | -16.195% |
| 2025-08-26 | 0.1258 | 0.1533 | 0.1101 | 0.1101 | -8.250% | 2,423 | -13.987% |
| 2025-08-25 | 0.1578 | 0.1578 | 0.1200 | 0.1200 | -18.919% | 1,417 | -21.083% |
| 2025-08-22 | 0.1613 | 0.1613 | 0.1446 | 0.1480 | +23.026% | 1,365 | -36.014% |
| 2025-08-21 | 0.1240 | 0.1630 | 0.1203 | 0.1203 | -4.901% | 23,997 | -21.280% |
| 2025-08-20 | 0.1270 | 0.1395 | 0.1201 | 0.1265 | 0.000% | 8,281 | -25.138% |
| 2025-08-19 | 0.1201 | 0.1300 | 0.1200 | 0.1265 | -2.692% | 19,179 | -25.138% |
| 2025-08-18 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -10.345% | 16,429 | -27.154% |
| 2025-08-15 | 0.1450 | 0.1450 | 0.1288 | 0.1450 | +10.476% | 356 | -34.690% |
| 2025-08-14 | 0.1395 | 0.1395 | 0.1203 | 0.1313 | -5.694% | 85,351 | -27.848% |
| 2025-08-13 | 0.1480 | 0.1480 | 0.1136 | 0.1392 | -12.961% | 148,597 | -31.956% |
| 2025-08-12 | 0.1412 | 0.1640 | 0.1412 | 0.1599 | +12.606% | 39,305 | -40.775% |
| 2025-08-11 | 0.1695 | 0.1855 | 0.1420 | 0.1420 | -29.000% | 31,678 | -33.310% |
| 2025-08-08 | 0.1477 | 0.2000 | 0.1477 | 0.2000 | +28.887% | 8,780 | -52.650% |
| 2025-08-07 | 0.1403 | 0.1730 | 0.1400 | 0.1552 | -8.180% | 71,258 | -38.972% |
| 2025-08-06 | 0.1620 | 0.1745 | 0.1400 | 0.1690 | -3.429% | 33,599 | -43.964% |
| 2025-08-05 | 0.1645 | 0.1750 | 0.1401 | 0.1750 | +6.061% | 15,465 | -45.886% |
| 2025-08-04 | 0.1400 | 0.1800 | 0.1400 | 0.1650 | +3.125% | 4,816 | -42.606% |
| 2025-08-01 | 0.1700 | 0.1780 | 0.1500 | 0.1600 | +6.603% | 6,093 | -40.812% |
| 2025-07-31 | 0.1600 | 0.1680 | 0.1401 | 0.1501 | -15.680% | 9,040 | -36.905% |
| 2025-07-30 | 0.1600 | 0.1800 | 0.1410 | 0.1780 | +26.241% | 13,580 | -46.798% |
| 2025-07-29 | 0.1500 | 0.1710 | 0.1410 | 0.1410 | -21.667% | 21,370 | -32.837% |
| 2025-07-28 | 0.1500 | 0.1809 | 0.1400 | 0.1800 | -1.370% | 18,904 | -47.389% |
| 2025-07-25 | 0.1600 | 0.1825 | 0.1110 | 0.1825 | +4.137% | 45,477 | -48.110% |
| 2025-07-24 | 0.1900 | 0.1900 | 0.1300 | 0.1752 | +1.565% | 36,027 | -45.963% |
| 2025-07-23 | 0.1678 | 0.1900 | 0.1030 | 0.1726 | +51.320% | 9,187 | -45.117% |
| 2025-07-22 | 0.1200 | 0.1200 | 0.1130 | 0.1140 | +2.476% | 2,400 | -16.952% |
| 2025-07-21 | 0.1100 | 0.1200 | 0.1010 | 0.1113 | +1.159% | 51,155 | -14.896% |
| 2025-07-18 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | +4.762% | 47,090 | -13.909% |
| 2025-07-17 | 0.0895 | 0.1050 | 0.0810 | 0.1050 | +12.000% | 59,331 | -9.810% |
| 2025-07-16 | 0.0810 | 0.0980 | 0.0810 | 0.0938 | -3.351% | 28,161 | +1.013% |
| 2025-07-15 | 0.0780 | 0.0980 | 0.0780 | 0.0970 | +24.359% | 306,330 | -2.371% |
| 2025-07-14 | 0.0879 | 0.0879 | 0.0750 | 0.0780 | +3.586% | 3,372 | +21.410% |
| 2025-07-11 | 0.0750 | 0.0850 | 0.0750 | 0.0753 | -11.412% | 2,620 | +25.764% |
| 2025-07-10 | 0.0814 | 0.0850 | 0.0814 | 0.0850 | -3.244% | 1,250 | +11.412% |
| 2025-07-09 | 0.0752 | 0.0878 | 0.0752 | 0.0878 | +1.210% | 1,929 | +7.797% |
| 2025-07-08 | 0.0750 | 0.0877 | 0.0750 | 0.0868 | +6.503% | 24,166 | +9.101% |
| 2025-07-07 | 0.0750 | 0.0815 | 0.0720 | 0.0815 | +0.061% | 676 | +16.196% |
| 2025-07-03 | 0.0900 | 0.0900 | 0.0750 | 0.0814 | -7.548% | 1,008 | +16.268% |
| 2025-07-02 | 0.0818 | 0.0900 | 0.0760 | 0.0881 | +0.114% | 8,325 | +7.491% |
| 2025-07-01 | 0.0877 | 0.0950 | 0.0750 | 0.0880 | -7.368% | 62,668 | +7.614% |
| 2025-06-30 | 0.0950 | 0.1000 | 0.0902 | 0.0950 | 0.000% | 34,191 | -0.316% |
| 2025-06-27 | 0.0940 | 0.0970 | 0.0938 | 0.0950 | -5.000% | 2,938 | -0.316% |
| 2025-06-26 | 0.0935 | 0.1000 | 0.0846 | 0.1000 | +2.145% | 19,285 | -5.300% |
| 2025-06-25 | 0.0750 | 0.0979 | 0.0750 | 0.0979 | -0.102% | 43,895 | -3.269% |
| 2025-06-24 | 0.0770 | 0.0980 | 0.0750 | 0.0980 | +11.364% | 4,806 | -3.367% |
| 2025-06-23 | 0.0859 | 0.0896 | 0.0800 | 0.0880 | -1.786% | 5,827 | +7.614% |
| 2025-06-20 | 0.0859 | 0.0896 | 0.0820 | 0.0896 | -0.444% | 10,333 | +5.692% |
| 2025-06-18 | 0.0896 | 0.0900 | 0.0760 | 0.0900 | +0.446% | 14,508 | +5.222% |
| 2025-06-17 | 0.0750 | 0.0896 | 0.0750 | 0.0896 | 0.000% | 5,929 | +5.692% |
| 2025-06-16 | 0.0800 | 0.0896 | 0.0800 | 0.0896 | +4.186% | 44,160 | +5.692% |
| 2025-06-13 | 0.0800 | 0.0932 | 0.0760 | 0.0860 | +7.098% | 41,334 | +10.116% |
| 2025-06-12 | 0.0890 | 0.0890 | 0.0775 | 0.0803 | -10.404% | 19,295 | +17.933% |
| 2025-06-11 | 0.0810 | 0.0947 | 0.0765 | 0.0896 | -3.939% | 28,446 | +5.662% |
| 2025-06-10 | 0.0790 | 0.0933 | 0.0790 | 0.0933 | 0.000% | 914 | +1.501% |
| 2025-06-09 | 0.0950 | 0.0992 | 0.0750 | 0.0933 | -1.270% | 90,911 | +1.501% |
| 2025-06-06 | 0.0800 | 0.0949 | 0.0765 | 0.0945 | -0.526% | 106,566 | +0.212% |
| 2025-06-05 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | +5.556% | 113,757 | -0.316% |
| 2025-06-04 | 0.0757 | 0.0999 | 0.0757 | 0.0900 | +5.882% | 6,130 | +5.222% |
| 2025-06-03 | 0.0750 | 0.0969 | 0.0750 | 0.0850 | -6.593% | 9,763 | +11.412% |
| 2025-06-02 | 0.0900 | 0.0910 | 0.0780 | 0.0910 | 0.000% | 15,686 | +4.066% |
| 2025-05-30 | 0.0830 | 0.0910 | 0.0750 | 0.0910 | +3.409% | 80,305 | +4.066% |
| 2025-05-29 | 0.0835 | 0.0910 | 0.0760 | 0.0880 | -3.297% | 25,475 | +7.614% |
| 2025-05-28 | 0.0970 | 0.0970 | 0.0750 | 0.0910 | -12.247% | 34,911 | +4.066% |
| 2025-05-27 | 0.1038 | 0.1038 | 0.0760 | 0.1037 | +30.031% | 13,320 | -8.679% |
| 2025-05-23 | 0.0970 | 0.0970 | 0.0770 | 0.0798 | -1.543% | 66,307 | +18.746% |
| 2025-05-22 | 0.1043 | 0.1198 | 0.0810 | 0.0810 | -22.488% | 112,861 | +16.914% |
| 2025-05-21 | 0.1008 | 0.1060 | 0.0751 | 0.1045 | +22.941% | 82,552 | -9.378% |
| 2025-05-20 | 0.0930 | 0.0980 | 0.0850 | 0.0850 | -14.141% | 1,690 | +11.412% |
| 2025-05-19 | 0.0970 | 0.1066 | 0.0810 | 0.0990 | -7.129% | 9,664 | -4.343% |
| 2025-05-16 | 0.1060 | 0.1066 | 0.0751 | 0.1066 | +12.211% | 34,822 | -11.163% |
| 2025-05-15 | 0.0800 | 0.1010 | 0.0760 | 0.0950 | +25.000% | 50,379 | -0.316% |
| 2025-05-14 | 0.1147 | 0.1147 | 0.0760 | 0.0760 | -33.333% | 431 | +24.605% |
| 2025-05-13 | 0.1000 | 0.1150 | 0.0752 | 0.1140 | 0.000% | 50,520 | -16.930% |
| 2025-05-12 | 0.1149 | 0.1149 | 0.0841 | 0.1140 | -0.870% | 49,937 | -16.930% |
| 2025-05-09 | 0.1198 | 0.1399 | 0.0817 | 0.1150 | +26.388% | 73,594 | -17.652% |
| 2025-05-08 | 0.0812 | 0.1100 | 0.0812 | 0.0910 | -27.208% | 30,582 | +4.077% |
| 2025-05-07 | 0.1000 | 0.1250 | 0.0801 | 0.1250 | +2.733% | 60,660 | -24.240% |
| 2025-05-06 | 0.1298 | 0.1298 | 0.0750 | 0.1217 | +1.396% | 255,648 | -22.170% |
| 2025-05-05 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 68,732 | -21.083% |
| 2025-05-02 | 0.0977 | 0.1300 | 0.0751 | 0.1300 | +32.924% | 53,104 | -27.154% |
| 2025-05-01 | 0.1187 | 0.1187 | 0.0751 | 0.0978 | -18.500% | 90,846 | -3.170% |
| 2025-04-30 | 0.2000 | 0.2000 | 0.0760 | 0.1200 | -9.366% | 64,394 | -21.083% |
| 2025-04-29 | 0.0750 | 0.1324 | 0.0750 | 0.1324 | +32.400% | 850 | -28.474% |
| 2025-04-28 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 0.000% | 10,922 | -5.300% |
| 2025-04-25 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 1,135 | -5.300% |
| 2025-04-24 | 0.1335 | 0.1335 | 0.0800 | 0.0900 | +19.681% | 22,613 | +5.222% |
| 2025-04-23 | 0.0999 | 0.0999 | 0.0752 | 0.0752 | -39.840% | 2,999 | +25.931% |
| 2025-04-22 | 0.0890 | 0.1299 | 0.0750 | 0.1250 | -6.507% | 10,710 | -24.240% |
| 2025-04-21 | 0.0751 | 0.1337 | 0.0751 | 0.1337 | +22.886% | 451 | -29.170% |
| 2025-04-17 | 0.1088 | 0.1088 | 0.0851 | 0.1088 | -18.685% | 1,300 | -12.960% |
| 2025-04-16 | 0.0940 | 0.1338 | 0.0940 | 0.1338 | +50.337% | 500 | -29.223% |
| 2025-04-15 | 0.1339 | 0.1339 | 0.0750 | 0.0890 | +18.509% | 63,229 | +6.404% |
| 2025-04-14 | 0.1400 | 0.1500 | 0.0751 | 0.0751 | -42.186% | 47,474 | +26.099% |
| 2025-04-11 | 0.1400 | 0.1400 | 0.1299 | 0.1299 | 0.000% | 7,600 | -27.098% |
| 2025-04-10 | 0.0750 | 0.1399 | 0.0750 | 0.1299 | +9.343% | 26,576 | -27.098% |
| 2025-04-09 | 0.0750 | 0.1398 | 0.0750 | 0.1188 | +58.400% | 26,294 | -20.286% |
| 2025-04-08 | 0.0751 | 0.1398 | 0.0750 | 0.0750 | -42.263% | 46,317 | +26.267% |
| 2025-04-07 | 0.1299 | 0.1399 | 0.0700 | 0.1299 | -7.148% | 43,070 | -27.098% |
| 2025-04-04 | 0.0750 | 0.1399 | 0.0750 | 0.1399 | +8.534% | 48,207 | -32.309% |
| 2025-04-03 | 0.1280 | 0.1289 | 0.1280 | 0.1289 | -13.894% | 1,388 | -26.532% |
| 2025-04-02 | 0.1499 | 0.1499 | 0.0750 | 0.1497 | -0.133% | 69,040 | -36.740% |
| 2025-04-01 | 0.2500 | 0.2500 | 0.0651 | 0.1499 | -21.105% | 215,813 | -36.825% |
| 2025-03-31 | 0.2500 | 0.2500 | 0.0850 | 0.1900 | 0.000% | 1,443 | -50.158% |
| 2025-03-28 | 1.0000 | 1.0000 | 0.0650 | 0.1900 | +26.667% | 65,471 | -50.158% |
| 2025-03-27 | 0.1309 | 0.1500 | 0.1309 | 0.1500 | +14.504% | 30,280 | -36.867% |
| 2025-03-25 | 0.1400 | 0.1400 | 0.0671 | 0.1310 | 0.000% | 52,852 | -27.710% |
| 2025-03-24 | 0.0650 | 0.1310 | 0.0650 | 0.1310 | 0.000% | 5,619 | -27.710% |
| 2025-03-21 | 0.0810 | 0.1310 | 0.0681 | 0.1310 | 0.000% | 24,640 | -27.710% |
| 2025-03-20 | 0.0600 | 0.1310 | 0.0600 | 0.1310 | 0.000% | 1,354 | -27.710% |
| 2025-03-19 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.000% | 12,000 | -27.710% |