VXTRQ
VOXTUR ANALYTICS CORP
stockOTC
EODSep 30, 2026 4:00:00 PM EDT
0.000001USD0.000%(0.00)50,000
VXTRQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 503,499 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,348,842 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 368,750 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 360,000 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,600 | 0.000% |
| 2026-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,000 | 0.000% |
| 2026-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 76,295 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,764,000 | 0.000% |
| 2026-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,305 | 0.000% |
| 2026-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,344 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,300 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 24,935 | 0.000% |
| 2026-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 65,000 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 77,000 | 0.000% |
| 2026-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,222 | 0.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,979 | 0.000% |
| 2026-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,001 | 0.000% |
| 2026-05-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,001 | 0.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-04-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-03-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 137,873 | 0.000% |
| 2026-02-18 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000% | 26,120 | 0.000% |
| 2026-02-12 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000% | 25,000 | 0.000% |
| 2026-02-04 | 0.000000 | 0.000100 | 0.000000 | 0.000000 | 0.000% | 422,500 | 0.000% |
| 2026-02-02 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000% | 19,338 | 0.000% |
| 2026-01-30 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000% | 2,500 | 0.000% |
| 2026-01-23 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000% | 7,080 | 0.000% |
| 2026-01-22 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000% | 36,000 | 0.000% |
| 2026-01-07 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000% | 570,060 | 0.000% |
| 2026-01-05 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | -100.000% | 31,048 | 0.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 170,000 | -99.000% |
| 2025-12-29 | 0.001000 | 0.001300 | 0.000400 | 0.000500 | 0.000% | 3,429,023 | -99.800% |
| 2025-12-26 | 0.000700 | 0.000900 | 0.000000 | 0.000000 | -100.000% | 1,863,986 | 0.000% |
| 2025-12-24 | 0.001600 | 0.001600 | 0.000700 | 0.000700 | -56.250% | 253,172 | -99.857% |
| 2025-12-23 | 0.004500 | 0.004500 | 0.000700 | 0.001600 | -70.909% | 4,212,828 | -99.938% |
| 2025-12-22 | 0.001500 | 0.005500 | 0.000700 | 0.005500 | +266.667% | 442,138 | -99.982% |
| 2025-12-19 | 0.000800 | 0.015000 | 0.000800 | 0.001500 | +66.667% | 931,848 | -99.933% |
| 2025-12-18 | 0.000600 | 0.002000 | 0.000600 | 0.000900 | -52.632% | 1,144,215 | -99.889% |
| 2025-12-17 | 0.000300 | 0.002700 | 0.000300 | 0.001900 | +533.333% | 2,689,160 | -99.947% |
| 2025-12-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 22,600 | -99.667% |
| 2025-12-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 51,970 | -99.667% |
| 2025-12-12 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 112,300 | -99.800% |
| 2025-12-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 188,000 | -99.800% |
| 2025-12-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 32,000 | -99.800% |
| 2025-12-09 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 1,784,402 | -99.800% |
| 2025-12-08 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 95,305 | -99.833% |
| 2025-12-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 2,000 | -99.800% |
| 2025-12-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 243,465 | -99.750% |
| 2025-12-03 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 457,418 | -99.800% |
| 2025-12-02 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 1,168,093 | -99.750% |
| 2025-12-01 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 2,804,272 | -99.800% |
| 2025-11-28 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 267,468 | -99.800% |
| 2025-11-26 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 578,130 | -99.857% |
| 2025-11-25 | 0.000500 | 0.000700 | 0.000400 | 0.000700 | +16.667% | 2,590,743 | -99.857% |
| 2025-11-24 | 0.000300 | 0.000600 | 0.000300 | 0.000600 | +100.000% | 462,165 | -99.833% |
| 2025-11-21 | 0.000400 | 0.000600 | 0.000300 | 0.000300 | -25.000% | 325,860 | -99.667% |
| 2025-11-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -50.000% | 1,016,982 | -99.750% |
| 2025-11-19 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +33.333% | 1,284,755 | -99.875% |
| 2025-11-18 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | -25.000% | 127,882 | -99.833% |
| 2025-11-17 | 0.001000 | 0.001000 | 0.000500 | 0.000800 | 0.000% | 533,571 | -99.875% |
| 2025-11-14 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 749,650 | -99.875% |
| 2025-11-13 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 1,615,765 | -99.833% |
| 2025-11-12 | 0.000700 | 0.001000 | 0.000600 | 0.000800 | 0.000% | 402,988 | -99.875% |