VXRT
VAXART INC
stockOTC
EODOct 2, 2026
0.437USD-0.682%(-0.003)239,377
VXRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4535 | 0.4600 | 0.4301 | 0.4370 | -0.682% | 239,377 | 0.000% |
| 2026-10-01 | 0.4500 | 0.4623 | 0.4306 | 0.4400 | -2.222% | 340,943 | -0.682% |
| 2026-09-30 | 0.4500 | 0.4635 | 0.4300 | 0.4500 | -0.044% | 161,745 | -2.889% |
| 2026-09-29 | 0.4540 | 0.4693 | 0.4400 | 0.4502 | -1.656% | 297,712 | -2.932% |
| 2026-09-28 | 0.4500 | 0.4600 | 0.4400 | 0.4578 | +0.644% | 124,977 | -4.539% |
| 2026-09-25 | 0.4501 | 0.4765 | 0.4500 | 0.4548 | +0.631% | 310,818 | -3.924% |
| 2026-09-24 | 0.4799 | 0.4899 | 0.4500 | 0.4520 | -5.794% | 443,257 | -3.319% |
| 2026-09-23 | 0.4801 | 0.5000 | 0.4500 | 0.4798 | -0.960% | 243,817 | -8.920% |
| 2026-09-22 | 0.4805 | 0.4940 | 0.4601 | 0.4844 | -1.535% | 344,267 | -9.795% |
| 2026-09-21 | 0.4803 | 0.5000 | 0.4670 | 0.4920 | +1.235% | 125,665 | -11.179% |
| 2026-09-18 | 0.4809 | 0.4900 | 0.4800 | 0.4860 | -2.781% | 148,314 | -10.082% |
| 2026-09-17 | 0.4700 | 0.5000 | 0.4650 | 0.4999 | +5.464% | 324,970 | -12.583% |
| 2026-09-16 | 0.4800 | 0.4800 | 0.4501 | 0.4740 | -1.250% | 247,761 | -7.806% |
| 2026-09-15 | 0.4999 | 0.4999 | 0.4500 | 0.4800 | -2.041% | 630,256 | -8.958% |
| 2026-09-14 | 0.5000 | 0.5200 | 0.4801 | 0.4900 | +1.031% | 267,752 | -10.816% |
| 2026-09-11 | 0.4750 | 0.5000 | 0.4750 | 0.4850 | -0.421% | 46,725 | -9.897% |
| 2026-09-10 | 0.4850 | 0.4987 | 0.4661 | 0.4870 | -0.273% | 200,629 | -10.276% |
| 2026-09-09 | 0.4900 | 0.5074 | 0.4750 | 0.4884 | -3.041% | 271,989 | -10.521% |
| 2026-09-08 | 0.4931 | 0.5100 | 0.4900 | 0.5037 | +1.758% | 308,918 | -13.242% |
| 2026-09-04 | 0.5000 | 0.5100 | 0.4903 | 0.4950 | +0.508% | 131,744 | -11.717% |
| 2026-09-03 | 0.4950 | 0.5200 | 0.4902 | 0.4925 | +0.408% | 266,782 | -11.269% |
| 2026-09-02 | 0.4950 | 0.5095 | 0.4900 | 0.4905 | -0.507% | 257,541 | -10.907% |
| 2026-09-01 | 0.5100 | 0.5189 | 0.4900 | 0.4930 | -3.333% | 262,464 | -11.359% |
| 2026-08-31 | 0.5052 | 0.5200 | 0.5005 | 0.5100 | +1.665% | 225,520 | -14.314% |
| 2026-08-28 | 0.5040 | 0.5083 | 0.4901 | 0.5017 | -0.328% | 227,645 | -12.887% |
| 2026-08-27 | 0.5022 | 0.5097 | 0.4901 | 0.5033 | -0.238% | 554,436 | -13.173% |
| 2026-08-26 | 0.5100 | 0.5206 | 0.5000 | 0.5045 | +0.398% | 208,088 | -13.380% |
| 2026-08-25 | 0.4901 | 0.5295 | 0.4901 | 0.5025 | +0.400% | 238,924 | -13.035% |
| 2026-08-24 | 0.5395 | 0.5600 | 0.4996 | 0.5005 | -2.816% | 363,825 | -12.687% |
| 2026-08-21 | 0.5200 | 0.5500 | 0.4949 | 0.5150 | -0.904% | 359,117 | -15.146% |
| 2026-08-20 | 0.5120 | 0.5262 | 0.5000 | 0.5197 | +4.407% | 299,005 | -15.913% |
| 2026-08-19 | 0.4804 | 0.5436 | 0.4608 | 0.4978 | +0.543% | 358,609 | -12.208% |
| 2026-08-18 | 0.5040 | 0.5195 | 0.4904 | 0.4951 | +0.218% | 162,097 | -11.731% |
| 2026-08-17 | 0.5400 | 0.5675 | 0.4705 | 0.4940 | -9.108% | 557,264 | -11.538% |
| 2026-08-14 | 0.5600 | 0.5695 | 0.5431 | 0.5435 | -2.946% | 137,763 | -19.595% |
| 2026-08-13 | 0.5596 | 0.5694 | 0.5430 | 0.5600 | +0.036% | 163,721 | -21.964% |
| 2026-08-12 | 0.5400 | 0.5725 | 0.5351 | 0.5598 | +0.458% | 181,806 | -21.936% |
| 2026-08-11 | 0.5699 | 0.5750 | 0.5450 | 0.5573 | -3.087% | 163,690 | -21.579% |
| 2026-08-10 | 0.5550 | 0.6195 | 0.5325 | 0.5750 | +4.450% | 721,899 | -24.000% |
| 2026-08-07 | 0.5700 | 0.5745 | 0.5302 | 0.5505 | -3.421% | 201,629 | -20.618% |
| 2026-08-06 | 0.5900 | 0.6161 | 0.5501 | 0.5700 | -3.308% | 181,566 | -23.333% |
| 2026-08-05 | 0.6050 | 0.6128 | 0.5500 | 0.5895 | -1.750% | 283,965 | -25.869% |
| 2026-08-04 | 0.5900 | 0.6400 | 0.5600 | 0.6000 | +1.688% | 321,732 | -27.167% |
| 2026-08-03 | 0.5495 | 0.6000 | 0.5302 | 0.5900 | +9.267% | 280,925 | -25.937% |
| 2026-07-31 | 0.5250 | 0.5573 | 0.4550 | 0.5400 | +2.464% | 201,027 | -19.074% |
| 2026-07-30 | 0.4701 | 0.5281 | 0.4700 | 0.5270 | +9.178% | 199,224 | -17.080% |
| 2026-07-29 | 0.4700 | 0.4994 | 0.4700 | 0.4827 | +0.147% | 255,134 | -9.469% |
| 2026-07-28 | 0.4511 | 0.4840 | 0.4511 | 0.4820 | +7.087% | 294,889 | -9.336% |
| 2026-07-27 | 0.4950 | 0.5000 | 0.4400 | 0.4501 | -9.071% | 443,285 | -2.910% |
| 2026-07-24 | 0.4670 | 0.5068 | 0.4500 | 0.4950 | -0.901% | 193,957 | -11.717% |
| 2026-07-23 | 0.4870 | 0.5000 | 0.4551 | 0.4995 | +4.498% | 503,141 | -12.513% |
| 2026-07-22 | 0.5177 | 0.5200 | 0.4614 | 0.4780 | -5.016% | 346,063 | -8.577% |
| 2026-07-21 | 0.5194 | 0.5300 | 0.4830 | 0.5032 | +0.649% | 312,655 | -13.164% |
| 2026-07-20 | 0.5145 | 0.5400 | 0.4614 | 0.5000 | -2.913% | 392,492 | -12.600% |
| 2026-07-17 | 0.5478 | 0.5675 | 0.5007 | 0.5150 | +0.029% | 287,049 | -15.146% |
| 2026-07-16 | 0.5150 | 0.5500 | 0.5008 | 0.5149 | -2.858% | 348,173 | -15.121% |
| 2026-07-15 | 0.5500 | 0.5775 | 0.5200 | 0.5300 | -3.636% | 237,776 | -17.547% |
| 2026-07-14 | 0.5342 | 0.5798 | 0.5342 | 0.5500 | +1.467% | 317,434 | -20.545% |
| 2026-07-13 | 0.5500 | 0.5815 | 0.5201 | 0.5421 | -0.723% | 259,523 | -19.380% |
| 2026-07-10 | 0.5400 | 0.5879 | 0.5209 | 0.5460 | -0.242% | 331,273 | -19.963% |
| 2026-07-09 | 0.5301 | 0.5550 | 0.5301 | 0.5473 | -0.541% | 297,182 | -20.157% |
| 2026-07-08 | 0.5400 | 0.5503 | 0.5201 | 0.5503 | 0.000% | 555,742 | -20.589% |
| 2026-07-07 | 0.6126 | 0.6300 | 0.5480 | 0.5503 | -10.810% | 427,263 | -20.589% |
| 2026-07-06 | 0.6400 | 0.6400 | 0.5840 | 0.6170 | -3.594% | 141,554 | -29.173% |
| 2026-07-02 | 0.6100 | 0.6520 | 0.6000 | 0.6400 | +5.263% | 310,018 | -31.719% |
| 2026-07-01 | 0.6050 | 0.6103 | 0.5300 | 0.6080 | +0.496% | 191,588 | -28.125% |
| 2026-06-30 | 0.5800 | 0.6200 | 0.5800 | 0.6050 | +5.769% | 200,011 | -27.769% |
| 2026-06-29 | 0.5400 | 0.6200 | 0.5390 | 0.5720 | +6.024% | 527,732 | -23.601% |
| 2026-06-26 | 0.5000 | 0.5404 | 0.5000 | 0.5395 | +6.404% | 261,265 | -18.999% |
| 2026-06-25 | 0.5061 | 0.5500 | 0.5001 | 0.5070 | -2.494% | 243,270 | -13.812% |
| 2026-06-24 | 0.5200 | 0.5494 | 0.5002 | 0.5200 | +0.212% | 156,249 | -15.962% |
| 2026-06-23 | 0.5221 | 0.5499 | 0.4880 | 0.5189 | -3.009% | 335,841 | -15.783% |
| 2026-06-22 | 0.5500 | 0.5643 | 0.5000 | 0.5350 | -2.904% | 760,852 | -18.318% |
| 2026-06-18 | 0.5621 | 0.6000 | 0.5500 | 0.5510 | -3.104% | 374,002 | -20.690% |
| 2026-06-17 | 0.5700 | 0.5780 | 0.5501 | 0.5686 | +1.093% | 177,401 | -23.151% |
| 2026-06-16 | 0.5835 | 0.5870 | 0.5500 | 0.5625 | -2.174% | 735,469 | -22.311% |
| 2026-06-15 | 0.5600 | 0.5995 | 0.5500 | 0.5750 | +2.688% | 337,493 | -24.000% |
| 2026-06-12 | 0.5700 | 0.5999 | 0.5500 | 0.5599 | -1.121% | 290,762 | -21.957% |
| 2026-06-11 | 0.5835 | 0.5975 | 0.5500 | 0.5663 | -4.017% | 275,711 | -22.832% |
| 2026-06-10 | 0.5700 | 0.6000 | 0.5600 | 0.5900 | +1.724% | 131,085 | -25.932% |
| 2026-06-09 | 0.6000 | 0.6229 | 0.5665 | 0.5800 | -3.123% | 319,514 | -24.655% |
| 2026-06-08 | 0.5981 | 0.6200 | 0.5801 | 0.5987 | -3.435% | 244,642 | -27.009% |
| 2026-06-05 | 0.6167 | 0.6200 | 0.5920 | 0.6200 | +0.522% | 295,814 | -29.516% |
| 2026-06-04 | 0.6099 | 0.6200 | 0.5900 | 0.6168 | +2.780% | 226,972 | -29.148% |
| 2026-06-03 | 0.5995 | 0.6200 | 0.5800 | 0.6001 | -3.210% | 682,120 | -27.179% |
| 2026-06-02 | 0.6200 | 0.6400 | 0.6010 | 0.6200 | -1.587% | 307,433 | -29.516% |
| 2026-06-01 | 0.6375 | 0.6500 | 0.6100 | 0.6300 | -2.326% | 352,611 | -30.635% |
| 2026-05-29 | 0.6711 | 0.6953 | 0.6300 | 0.6450 | -2.502% | 207,912 | -32.248% |
| 2026-05-28 | 0.6500 | 0.6900 | 0.6274 | 0.6615 | +3.968% | 261,853 | -33.943% |
| 2026-05-27 | 0.6495 | 0.6997 | 0.6250 | 0.6363 | +0.601% | 815,472 | -31.322% |
| 2026-05-26 | 0.6399 | 0.6500 | 0.6000 | 0.6325 | -1.904% | 553,142 | -30.909% |
| 2026-05-22 | 0.6810 | 0.7100 | 0.6400 | 0.6448 | -5.056% | 496,596 | -32.224% |
| 2026-05-21 | 0.6000 | 0.7200 | 0.5890 | 0.6791 | +11.339% | 445,800 | -35.651% |
| 2026-05-20 | 0.6400 | 0.6400 | 0.5555 | 0.6099 | -0.008% | 383,440 | -28.355% |
| 2026-05-19 | 0.6200 | 0.6400 | 0.5756 | 0.6100 | -2.781% | 609,729 | -28.361% |
| 2026-05-18 | 0.6900 | 0.6999 | 0.6200 | 0.6274 | -7.728% | 510,901 | -30.353% |
| 2026-05-15 | 0.6699 | 0.6900 | 0.6503 | 0.6800 | +4.567% | 168,499 | -35.735% |
| 2026-05-14 | 0.6800 | 0.6900 | 0.6401 | 0.6503 | -5.713% | 406,718 | -32.800% |
| 2026-05-13 | 0.6700 | 0.6900 | 0.6562 | 0.6897 | +1.801% | 418,100 | -36.639% |
| 2026-05-12 | 0.6600 | 0.6900 | 0.6383 | 0.6775 | +3.911% | 386,137 | -35.498% |
| 2026-05-11 | 0.6950 | 0.7000 | 0.6400 | 0.6520 | -6.857% | 830,160 | -32.975% |
| 2026-05-08 | 0.7420 | 0.7500 | 0.6666 | 0.7000 | -5.405% | 691,277 | -37.571% |
| 2026-05-07 | 0.7500 | 0.7500 | 0.7000 | 0.7400 | -0.671% | 423,343 | -40.946% |
| 2026-05-06 | 0.7521 | 0.7600 | 0.7400 | 0.7450 | -1.325% | 422,620 | -41.342% |
| 2026-05-05 | 0.7695 | 0.7800 | 0.7500 | 0.7550 | -0.363% | 399,818 | -42.119% |
| 2026-05-04 | 0.7596 | 0.7890 | 0.7500 | 0.7578 | -1.591% | 392,821 | -42.329% |
| 2026-05-01 | 0.7680 | 0.7890 | 0.7500 | 0.7700 | 0.000% | 783,229 | -43.247% |
| 2026-04-30 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | +1.818% | 562,494 | -43.247% |
| 2026-04-29 | 0.7200 | 0.7790 | 0.7200 | 0.7562 | +0.166% | 251,089 | -42.215% |
| 2026-04-28 | 0.7778 | 0.7780 | 0.7100 | 0.7550 | -3.044% | 426,890 | -42.119% |
| 2026-04-27 | 0.7550 | 0.7787 | 0.7030 | 0.7787 | +8.153% | 533,003 | -43.881% |
| 2026-04-24 | 0.7438 | 0.7438 | 0.7100 | 0.7200 | -2.690% | 312,826 | -39.306% |
| 2026-04-23 | 0.7444 | 0.7600 | 0.7211 | 0.7399 | +0.171% | 333,861 | -40.938% |
| 2026-04-22 | 0.7100 | 0.7600 | 0.7100 | 0.7386 | -2.458% | 322,755 | -40.837% |
| 2026-04-21 | 0.7700 | 0.7799 | 0.7100 | 0.7572 | -0.349% | 530,224 | -42.291% |
| 2026-04-20 | 0.7200 | 0.7799 | 0.7020 | 0.7599 | +1.320% | 546,647 | -42.492% |
| 2026-04-17 | 0.7280 | 0.7700 | 0.6800 | 0.7500 | +3.022% | 597,516 | -41.733% |
| 2026-04-16 | 0.7148 | 0.7295 | 0.6902 | 0.7280 | -0.206% | 202,865 | -39.973% |
| 2026-04-15 | 0.6480 | 0.7500 | 0.6479 | 0.7295 | +2.746% | 494,037 | -40.096% |
| 2026-04-14 | 0.7000 | 0.7300 | 0.6800 | 0.7100 | +1.574% | 495,607 | -38.451% |
| 2026-04-13 | 0.6400 | 0.6999 | 0.6258 | 0.6990 | +10.952% | 518,510 | -37.482% |
| 2026-04-10 | 0.6344 | 0.6500 | 0.6200 | 0.6300 | +0.716% | 149,727 | -30.635% |
| 2026-04-09 | 0.6194 | 0.6400 | 0.6101 | 0.6255 | -0.616% | 248,194 | -30.138% |
| 2026-04-08 | 0.6200 | 0.6700 | 0.6100 | 0.6294 | +1.516% | 229,242 | -30.569% |
| 2026-04-07 | 0.6121 | 0.6400 | 0.6100 | 0.6200 | -1.384% | 152,064 | -29.516% |
| 2026-04-06 | 0.6100 | 0.6369 | 0.6001 | 0.6287 | +3.066% | 311,823 | -30.491% |
| 2026-04-02 | 0.6294 | 0.6296 | 0.5803 | 0.6100 | -3.128% | 270,200 | -28.361% |
| 2026-04-01 | 0.6200 | 0.6452 | 0.6000 | 0.6297 | +4.083% | 248,154 | -30.602% |
| 2026-03-31 | 0.5900 | 0.6399 | 0.5900 | 0.6050 | +0.833% | 254,795 | -27.769% |
| 2026-03-30 | 0.6389 | 0.6700 | 0.5555 | 0.6000 | -7.692% | 848,572 | -27.167% |
| 2026-03-27 | 0.6652 | 0.6900 | 0.6300 | 0.6500 | -4.200% | 296,969 | -32.769% |
| 2026-03-26 | 0.6700 | 0.7038 | 0.6488 | 0.6785 | +0.029% | 302,152 | -35.593% |
| 2026-03-25 | 0.6400 | 0.6990 | 0.6000 | 0.6783 | -2.262% | 552,950 | -35.574% |
| 2026-03-24 | 0.7100 | 0.7295 | 0.6700 | 0.6940 | -3.611% | 568,082 | -37.032% |
| 2026-03-23 | 0.6400 | 0.7270 | 0.6320 | 0.7200 | +12.846% | 883,221 | -39.306% |
| 2026-03-20 | 0.6400 | 0.6500 | 0.6101 | 0.6380 | -1.537% | 359,704 | -31.509% |
| 2026-03-19 | 0.6399 | 0.6500 | 0.6041 | 0.6480 | +2.105% | 231,061 | -32.562% |
| 2026-03-18 | 0.6635 | 0.6750 | 0.6000 | 0.6346 | -5.979% | 647,824 | -31.142% |
| 2026-03-17 | 0.6800 | 0.6800 | 0.6470 | 0.6750 | -0.662% | 407,770 | -35.259% |
| 2026-03-16 | 0.6450 | 0.7000 | 0.6400 | 0.6795 | +7.686% | 660,800 | -35.688% |
| 2026-03-13 | 0.7260 | 0.7499 | 0.6100 | 0.6310 | -14.383% | 1,631,393 | -30.745% |
| 2026-03-12 | 0.7796 | 0.7796 | 0.7151 | 0.7370 | -4.049% | 428,296 | -40.706% |
| 2026-03-11 | 0.7660 | 0.7875 | 0.7510 | 0.7681 | -0.247% | 382,566 | -43.106% |
| 2026-03-10 | 0.7923 | 0.7996 | 0.7401 | 0.7700 | -3.702% | 346,237 | -43.247% |
| 2026-03-09 | 0.7100 | 0.8000 | 0.6700 | 0.7996 | +8.288% | 886,729 | -45.348% |
| 2026-03-06 | 0.7296 | 0.7500 | 0.7141 | 0.7384 | +2.399% | 331,810 | -40.818% |
| 2026-03-05 | 0.7545 | 0.8196 | 0.7210 | 0.7211 | -5.118% | 467,487 | -39.398% |
| 2026-03-04 | 0.7771 | 0.7771 | 0.7100 | 0.7600 | +1.333% | 376,203 | -42.500% |
| 2026-03-03 | 0.7875 | 0.7900 | 0.7000 | 0.7500 | -3.525% | 724,521 | -41.733% |
| 2026-03-02 | 0.8000 | 0.8190 | 0.7500 | 0.7774 | -2.214% | 728,439 | -43.787% |
| 2026-02-27 | 0.7600 | 0.8190 | 0.7510 | 0.7950 | +5.859% | 1,551,145 | -45.031% |
| 2026-02-26 | 0.6949 | 0.7699 | 0.6800 | 0.7510 | +4.320% | 1,131,883 | -41.811% |
| 2026-02-25 | 0.7700 | 0.7700 | 0.7110 | 0.7199 | -1.384% | 892,267 | -39.297% |
| 2026-02-24 | 0.6400 | 0.7775 | 0.6400 | 0.7300 | +14.420% | 1,292,459 | -40.137% |
| 2026-02-23 | 0.5850 | 0.6399 | 0.5700 | 0.6380 | +8.136% | 212,397 | -31.505% |
| 2026-02-20 | 0.5500 | 0.6000 | 0.5450 | 0.5900 | +5.925% | 180,311 | -25.932% |
| 2026-02-19 | 0.5400 | 0.5570 | 0.5340 | 0.5570 | +1.791% | 96,440 | -21.544% |
| 2026-02-18 | 0.5260 | 0.5600 | 0.5260 | 0.5472 | -1.658% | 234,614 | -20.139% |
| 2026-02-17 | 0.5660 | 0.5660 | 0.5200 | 0.5564 | -1.692% | 155,332 | -21.463% |
| 2026-02-13 | 0.5700 | 0.5700 | 0.5100 | 0.5660 | +0.186% | 228,509 | -22.792% |
| 2026-02-12 | 0.5700 | 0.5844 | 0.5600 | 0.5649 | -1.697% | 247,880 | -22.648% |
| 2026-02-11 | 0.5914 | 0.6000 | 0.5700 | 0.5747 | -2.577% | 220,168 | -23.960% |
| 2026-02-10 | 0.5950 | 0.5989 | 0.5800 | 0.5899 | -2.534% | 508,114 | -25.920% |
| 2026-02-09 | 0.6100 | 0.6250 | 0.5850 | 0.6052 | -0.290% | 378,180 | -27.797% |
| 2026-02-06 | 0.5833 | 0.6300 | 0.5830 | 0.6070 | -2.567% | 297,850 | -28.007% |
| 2026-02-05 | 0.6130 | 0.6500 | 0.5750 | 0.6230 | -0.777% | 451,785 | -29.855% |
| 2026-02-04 | 0.6420 | 0.6500 | 0.6100 | 0.6279 | -2.580% | 347,064 | -30.400% |
| 2026-02-03 | 0.6299 | 0.6475 | 0.5800 | 0.6445 | +5.916% | 372,492 | -32.196% |
| 2026-02-02 | 0.5799 | 0.6126 | 0.5600 | 0.6085 | +4.950% | 393,218 | -28.184% |
| 2026-01-30 | 0.6050 | 0.6100 | 0.5210 | 0.5798 | -4.795% | 908,070 | -24.629% |
| 2026-01-29 | 0.6340 | 0.6400 | 0.6050 | 0.6090 | -4.844% | 373,946 | -28.243% |
| 2026-01-28 | 0.6594 | 0.6594 | 0.6250 | 0.6400 | -1.189% | 410,334 | -31.719% |
| 2026-01-27 | 0.6500 | 0.6599 | 0.6200 | 0.6477 | -1.137% | 698,175 | -32.530% |
| 2026-01-26 | 0.6630 | 0.6804 | 0.6300 | 0.6552 | -2.187% | 806,013 | -33.298% |
| 2026-01-23 | 0.6550 | 0.6821 | 0.6500 | 0.6698 | +1.469% | 646,148 | -34.757% |
| 2026-01-22 | 0.6575 | 0.6800 | 0.6350 | 0.6601 | +0.015% | 749,255 | -33.798% |
| 2026-01-21 | 0.6829 | 0.7000 | 0.6512 | 0.6600 | -4.105% | 923,421 | -33.788% |
| 2026-01-20 | 0.6959 | 0.7117 | 0.6600 | 0.6883 | -1.917% | 697,627 | -36.506% |
| 2026-01-16 | 0.6550 | 0.7600 | 0.6400 | 0.7017 | +7.954% | 1,572,653 | -37.723% |
| 2026-01-15 | 0.5700 | 0.6799 | 0.5600 | 0.6500 | +18.397% | 1,601,824 | -32.769% |
| 2026-01-14 | 0.5598 | 0.6390 | 0.5400 | 0.5490 | +3.565% | 1,526,965 | -20.401% |
| 2026-01-13 | 0.7899 | 0.7899 | 0.5200 | 0.5301 | -33.738% | 4,183,491 | -17.563% |
| 2026-01-12 | 0.6920 | 0.8449 | 0.6210 | 0.8000 | +17.647% | 4,635,148 | -45.375% |
| 2026-01-09 | 0.4850 | 0.6900 | 0.4650 | 0.6800 | +41.696% | 4,606,245 | -35.735% |
| 2026-01-08 | 0.4299 | 0.4799 | 0.4200 | 0.4799 | +14.908% | 1,460,611 | -8.939% |
| 2026-01-07 | 0.3940 | 0.4378 | 0.3895 | 0.4176 | +7.224% | 1,482,649 | +4.636% |
| 2026-01-06 | 0.3812 | 0.3960 | 0.3761 | 0.3895 | +2.177% | 705,625 | +12.195% |
| 2026-01-05 | 0.3650 | 0.3899 | 0.3550 | 0.3812 | +4.614% | 782,420 | +14.638% |
| 2026-01-02 | 0.3450 | 0.3690 | 0.3434 | 0.3644 | +5.193% | 378,843 | +19.927% |
| 2025-12-31 | 0.3480 | 0.3550 | 0.3434 | 0.3464 | -1.311% | 1,130,965 | +26.155% |
| 2025-12-30 | 0.3482 | 0.3600 | 0.3480 | 0.3510 | +0.573% | 1,532,370 | +24.501% |
| 2025-12-29 | 0.3600 | 0.3600 | 0.3460 | 0.3490 | +0.867% | 605,312 | +25.215% |
| 2025-12-26 | 0.3500 | 0.3600 | 0.3434 | 0.3460 | -3.889% | 511,723 | +26.301% |
| 2025-12-24 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | +0.982% | 336,869 | +21.389% |
| 2025-12-23 | 0.3500 | 0.3690 | 0.3424 | 0.3565 | -0.308% | 550,306 | +22.581% |
| 2025-12-22 | 0.3550 | 0.3660 | 0.3460 | 0.3576 | +3.043% | 229,664 | +22.204% |
| 2025-12-19 | 0.3650 | 0.3690 | 0.3401 | 0.3470 | -5.926% | 512,651 | +25.922% |
| 2025-12-18 | 0.3620 | 0.3689 | 0.3550 | 0.3689 | 0.000% | 220,608 | +18.460% |
| 2025-12-17 | 0.3550 | 0.3700 | 0.3550 | 0.3689 | -0.297% | 443,028 | +18.460% |
| 2025-12-16 | 0.3634 | 0.3700 | 0.3550 | 0.3700 | +1.816% | 278,101 | +18.108% |
| 2025-12-15 | 0.3500 | 0.3700 | 0.3450 | 0.3634 | -1.784% | 551,738 | +20.253% |
| 2025-12-12 | 0.3641 | 0.3750 | 0.3413 | 0.3700 | +1.370% | 677,777 | +18.108% |
| 2025-12-11 | 0.3555 | 0.3710 | 0.3410 | 0.3650 | +0.275% | 866,180 | +19.726% |
| 2025-12-10 | 0.3552 | 0.3750 | 0.3552 | 0.3640 | -0.356% | 374,454 | +20.055% |
| 2025-12-09 | 0.3565 | 0.3658 | 0.3551 | 0.3653 | -0.191% | 213,847 | +19.628% |
| 2025-12-08 | 0.3512 | 0.3700 | 0.3500 | 0.3660 | +0.904% | 712,432 | +19.399% |
| 2025-12-05 | 0.3680 | 0.3710 | 0.3600 | 0.3627 | -1.968% | 195,513 | +20.479% |
| 2025-12-04 | 0.3530 | 0.3700 | 0.3500 | 0.3700 | +2.210% | 732,681 | +18.108% |
| 2025-12-03 | 0.3601 | 0.3740 | 0.3500 | 0.3620 | -4.435% | 304,867 | +20.718% |
| 2025-12-02 | 0.3600 | 0.3810 | 0.3500 | 0.3788 | -0.158% | 409,330 | +15.364% |
| 2025-12-01 | 0.3600 | 0.3850 | 0.3550 | 0.3794 | +2.541% | 730,583 | +15.182% |
| 2025-11-28 | 0.3575 | 0.3920 | 0.3400 | 0.3700 | +3.064% | 305,062 | +18.108% |
| 2025-11-26 | 0.3485 | 0.3610 | 0.3325 | 0.3590 | +1.989% | 401,851 | +21.727% |
| 2025-11-25 | 0.3616 | 0.3625 | 0.3460 | 0.3520 | -2.655% | 480,147 | +24.148% |
| 2025-11-24 | 0.3750 | 0.3750 | 0.3304 | 0.3616 | -0.823% | 911,593 | +20.852% |
| 2025-11-21 | 0.3625 | 0.3800 | 0.3500 | 0.3646 | -3.289% | 353,865 | +19.857% |
| 2025-11-20 | 0.4000 | 0.4000 | 0.3627 | 0.3770 | -3.085% | 398,488 | +15.915% |
| 2025-11-19 | 0.3750 | 0.4000 | 0.3700 | 0.3890 | -1.319% | 359,584 | +12.339% |
| 2025-11-18 | 0.3900 | 0.4095 | 0.3702 | 0.3942 | +1.103% | 320,932 | +10.857% |
| 2025-11-17 | 0.3855 | 0.4195 | 0.3700 | 0.3899 | -3.728% | 451,403 | +12.080% |
| 2025-11-14 | 0.3700 | 0.4200 | 0.3600 | 0.4050 | +10.959% | 855,871 | +7.901% |
| 2025-11-13 | 0.3595 | 0.3700 | 0.3500 | 0.3650 | +0.662% | 251,848 | +19.726% |
| 2025-11-12 | 0.3700 | 0.3900 | 0.3500 | 0.3626 | -2.527% | 406,853 | +20.518% |
| 2025-11-11 | 0.3980 | 0.3980 | 0.3700 | 0.3720 | -6.580% | 269,633 | +17.473% |
| 2025-11-10 | 0.4100 | 0.4250 | 0.3900 | 0.3982 | -2.162% | 847,242 | +9.744% |
| 2025-11-07 | 0.3895 | 0.4200 | 0.3750 | 0.4070 | +7.190% | 1,468,652 | +7.371% |
| 2025-11-06 | 0.4000 | 0.4444 | 0.3700 | 0.3797 | +15.061% | 2,240,284 | +15.091% |
| 2025-11-05 | 0.3281 | 0.3340 | 0.3200 | 0.3300 | -1.493% | 370,193 | +32.424% |
| 2025-11-04 | 0.3495 | 0.3620 | 0.3050 | 0.3350 | +1.669% | 510,184 | +30.448% |
| 2025-11-03 | 0.3260 | 0.3500 | 0.3200 | 0.3295 | -1.524% | 636,697 | +32.625% |
| 2025-10-31 | 0.3362 | 0.3525 | 0.3250 | 0.3346 | -4.876% | 860,932 | +30.604% |
| 2025-10-30 | 0.3430 | 0.3548 | 0.3391 | 0.3518 | -0.043% | 239,372 | +24.236% |
| 2025-10-29 | 0.3400 | 0.3599 | 0.3400 | 0.3519 | +0.543% | 187,632 | +24.183% |
| 2025-10-28 | 0.3510 | 0.3600 | 0.3353 | 0.3500 | -2.453% | 399,477 | +24.857% |
| 2025-10-27 | 0.3544 | 0.3680 | 0.3470 | 0.3588 | -0.966% | 803,973 | +21.795% |
| 2025-10-24 | 0.3630 | 0.3679 | 0.3505 | 0.3623 | -0.193% | 261,310 | +20.618% |
| 2025-10-23 | 0.3550 | 0.3750 | 0.3450 | 0.3630 | +3.602% | 925,637 | +20.386% |
| 2025-10-22 | 0.3501 | 0.3600 | 0.3450 | 0.3504 | -2.942% | 427,506 | +24.722% |
| 2025-10-21 | 0.3500 | 0.3650 | 0.3475 | 0.3610 | +1.690% | 479,185 | +21.053% |
| 2025-10-20 | 0.3400 | 0.3650 | 0.3400 | 0.3550 | -1.389% | 479,389 | +23.099% |
| 2025-10-17 | 0.3550 | 0.3600 | 0.3301 | 0.3600 | +1.408% | 424,230 | +21.389% |
| 2025-10-16 | 0.3344 | 0.3699 | 0.3340 | 0.3550 | +1.719% | 549,244 | +23.099% |
| 2025-10-15 | 0.3302 | 0.3499 | 0.3302 | 0.3490 | +1.589% | 548,082 | +25.215% |
| 2025-10-14 | 0.3567 | 0.3700 | 0.3381 | 0.3435 | +1.268% | 414,815 | +27.205% |
| 2025-10-13 | 0.3587 | 0.3700 | 0.3300 | 0.3392 | -2.388% | 944,662 | +28.817% |
| 2025-10-10 | 0.3525 | 0.3700 | 0.3300 | 0.3475 | -0.490% | 748,404 | +25.741% |
| 2025-10-09 | 0.3402 | 0.3525 | 0.3350 | 0.3493 | +1.745% | 395,523 | +25.125% |
| 2025-10-08 | 0.3505 | 0.3550 | 0.3400 | 0.3433 | -2.205% | 534,835 | +27.309% |
| 2025-10-07 | 0.3565 | 0.3639 | 0.3464 | 0.3510 | -2.223% | 696,324 | +24.501% |
| 2025-10-06 | 0.3530 | 0.3675 | 0.3530 | 0.3590 | -0.971% | 543,478 | +21.734% |
| 2025-10-03 | 0.3700 | 0.3700 | 0.3550 | 0.3625 | -2.001% | 527,352 | +20.552% |
| 2025-10-02 | 0.3701 | 0.3750 | 0.3600 | 0.3699 | -2.143% | 441,497 | +18.140% |
| 2025-10-01 | 0.3700 | 0.3780 | 0.3575 | 0.3780 | +3.604% | 454,261 | +15.608% |
| 2025-09-30 | 0.3612 | 0.3797 | 0.3521 | 0.3649 | +0.754% | 728,239 | +19.775% |
| 2025-09-29 | 0.3602 | 0.3799 | 0.3550 | 0.3621 | -2.103% | 370,668 | +20.678% |
| 2025-09-26 | 0.3699 | 0.3794 | 0.3570 | 0.3699 | +2.750% | 303,481 | +18.140% |
| 2025-09-25 | 0.3563 | 0.3795 | 0.3520 | 0.3600 | -2.107% | 194,148 | +21.389% |
| 2025-09-24 | 0.3730 | 0.3830 | 0.3520 | 0.3678 | -3.604% | 840,767 | +18.831% |
| 2025-09-23 | 0.3420 | 0.3900 | 0.3350 | 0.3815 | -0.418% | 932,027 | +14.548% |
| 2025-09-22 | 0.3870 | 0.3950 | 0.3710 | 0.3831 | -1.023% | 682,976 | +14.069% |
| 2025-09-19 | 0.3840 | 0.3950 | 0.3650 | 0.3871 | +0.535% | 802,809 | +12.902% |
| 2025-09-18 | 0.3716 | 0.3900 | 0.3680 | 0.3850 | -0.773% | 519,565 | +13.506% |
| 2025-09-17 | 0.3900 | 0.3900 | 0.3700 | 0.3880 | -0.513% | 257,952 | +12.629% |
| 2025-09-16 | 0.3800 | 0.3900 | 0.3631 | 0.3900 | +6.383% | 290,682 | +12.051% |
| 2025-09-15 | 0.3800 | 0.4052 | 0.3615 | 0.3666 | -6.000% | 385,182 | +19.203% |
| 2025-09-12 | 0.3652 | 0.3950 | 0.3630 | 0.3900 | +0.026% | 356,555 | +12.051% |
| 2025-09-11 | 0.3775 | 0.3900 | 0.3500 | 0.3899 | +2.605% | 904,596 | +12.080% |
| 2025-09-10 | 0.3800 | 0.3800 | 0.3610 | 0.3800 | 0.000% | 457,757 | +15.000% |
| 2025-09-09 | 0.3700 | 0.3850 | 0.3620 | 0.3800 | -1.299% | 254,450 | +15.000% |
| 2025-09-08 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | +2.301% | 560,780 | +13.506% |
| 2025-09-05 | 0.3794 | 0.3900 | 0.3610 | 0.3763 | -0.096% | 712,844 | +16.118% |
| 2025-09-04 | 0.3700 | 0.3900 | 0.3600 | 0.3767 | -2.156% | 575,332 | +16.007% |
| 2025-09-03 | 0.3556 | 0.3875 | 0.3509 | 0.3850 | +1.717% | 503,483 | +13.506% |
| 2025-09-02 | 0.3510 | 0.3990 | 0.3510 | 0.3785 | -2.949% | 593,442 | +15.456% |
| 2025-08-29 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | +8.333% | 473,364 | +12.051% |
| 2025-08-28 | 0.3740 | 0.3740 | 0.3500 | 0.3600 | -3.174% | 329,657 | +21.389% |
| 2025-08-27 | 0.3500 | 0.3750 | 0.3410 | 0.3718 | +4.257% | 462,913 | +17.536% |
| 2025-08-26 | 0.3532 | 0.3800 | 0.3400 | 0.3566 | +0.968% | 346,046 | +22.539% |
| 2025-08-25 | 0.3375 | 0.3650 | 0.3300 | 0.3532 | +1.787% | 413,644 | +23.726% |
| 2025-08-22 | 0.3402 | 0.3670 | 0.3402 | 0.3470 | -2.801% | 417,041 | +25.937% |
| 2025-08-21 | 0.3550 | 0.3700 | 0.3307 | 0.3570 | -1.517% | 318,284 | +22.409% |
| 2025-08-20 | 0.3569 | 0.3738 | 0.3150 | 0.3625 | -1.361% | 1,048,057 | +20.552% |
| 2025-08-19 | 0.3550 | 0.3818 | 0.3500 | 0.3675 | +0.795% | 419,463 | +18.912% |
| 2025-08-18 | 0.3660 | 0.3795 | 0.3500 | 0.3646 | -0.383% | 383,752 | +19.857% |
| 2025-08-15 | 0.3506 | 0.3839 | 0.3501 | 0.3660 | +1.667% | 714,231 | +19.399% |
| 2025-08-14 | 0.3600 | 0.3840 | 0.3550 | 0.3600 | -2.545% | 319,486 | +21.389% |
| 2025-08-13 | 0.3600 | 0.3950 | 0.3500 | 0.3694 | -2.789% | 734,618 | +18.300% |
| 2025-08-12 | 0.3606 | 0.3950 | 0.3500 | 0.3800 | +2.909% | 337,012 | +15.000% |
| 2025-08-11 | 0.3800 | 0.3980 | 0.3594 | 0.3693 | -2.826% | 430,255 | +18.345% |
| 2025-08-08 | 0.3830 | 0.4000 | 0.3800 | 0.3800 | -2.704% | 273,416 | +15.000% |
| 2025-08-07 | 0.3910 | 0.3990 | 0.3800 | 0.3906 | -2.360% | 409,166 | +11.891% |
| 2025-08-06 | 0.3460 | 0.4199 | 0.3400 | 0.4000 | +8.696% | 1,272,240 | +9.250% |
| 2025-08-05 | 0.3600 | 0.3725 | 0.3420 | 0.3680 | -0.514% | 438,434 | +18.750% |
| 2025-08-04 | 0.3400 | 0.3700 | 0.3200 | 0.3699 | +3.963% | 325,760 | +18.140% |
| 2025-08-01 | 0.3700 | 0.4000 | 0.3333 | 0.3558 | -3.838% | 701,497 | +22.822% |
| 2025-07-31 | 0.3800 | 0.3999 | 0.3511 | 0.3700 | +1.370% | 864,588 | +18.108% |
| 2025-07-30 | 0.3950 | 0.4000 | 0.3650 | 0.3650 | -8.505% | 934,672 | +19.726% |
| 2025-07-29 | 0.3951 | 0.4100 | 0.3800 | 0.3989 | -1.499% | 701,594 | +9.543% |
| 2025-07-28 | 0.4008 | 0.4390 | 0.3903 | 0.4050 | +1.250% | 1,040,245 | +7.901% |
| 2025-07-25 | 0.3863 | 0.4210 | 0.3850 | 0.4000 | -1.961% | 1,567,970 | +9.250% |
| 2025-07-24 | 0.4200 | 0.4400 | 0.4021 | 0.4080 | -2.857% | 745,434 | +7.108% |
| 2025-07-23 | 0.4017 | 0.4200 | 0.4017 | 0.4200 | +3.704% | 113,236 | +4.048% |
| 2025-07-22 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | -4.683% | 697,433 | +7.901% |
| 2025-07-21 | 0.4400 | 0.4500 | 0.4020 | 0.4249 | -3.585% | 2,168,316 | +2.848% |
| 2025-07-18 | 0.4010 | 0.4599 | 0.4000 | 0.4407 | +8.842% | 1,691,828 | -0.840% |
| 2025-07-17 | 0.4000 | 0.4370 | 0.3750 | 0.4049 | +1.913% | 2,200,574 | +7.928% |
| 2025-07-16 | 0.3701 | 0.4175 | 0.3600 | 0.3973 | +6.486% | 949,027 | +9.992% |
| 2025-07-15 | 0.4100 | 0.4300 | 0.3540 | 0.3731 | -13.233% | 1,900,050 | +17.127% |
| 2025-07-14 | 0.4150 | 0.4450 | 0.4000 | 0.4300 | -3.975% | 915,670 | +1.628% |
| 2025-07-11 | 0.3339 | 0.4700 | 0.3325 | 0.4478 | +29.049% | 4,668,417 | -2.412% |
| 2025-07-10 | 0.3001 | 0.3598 | 0.3000 | 0.3470 | +15.667% | 2,484,442 | +25.937% |
| 2025-07-09 | 0.3111 | 0.3301 | 0.2606 | 0.3000 | -6.250% | 18,179,066 | +45.667% |
| 2025-07-08 | 0.3007 | 0.3449 | 0.3004 | 0.3200 | 0.000% | 11,569,665 | +36.563% |
| 2025-07-07 | 0.4120 | 0.4300 | 0.3000 | 0.3200 | -25.059% | 24,017,526 | +36.563% |
| 2025-07-03 | 0.4350 | 0.4500 | 0.4251 | 0.4270 | -2.511% | 1,619,231 | +2.342% |
| 2025-07-02 | 0.4300 | 0.4696 | 0.4200 | 0.4380 | -4.741% | 3,672,418 | -0.228% |
| 2025-07-01 | 0.4800 | 0.4844 | 0.4360 | 0.4598 | +1.726% | 2,769,951 | -4.959% |
| 2025-06-30 | 0.5100 | 0.5100 | 0.4520 | 0.4520 | -8.595% | 2,726,240 | -3.319% |
| 2025-06-27 | 0.5371 | 0.5394 | 0.4802 | 0.4945 | -7.136% | 2,872,286 | -11.628% |
| 2025-06-26 | 0.5300 | 0.5432 | 0.5135 | 0.5325 | -1.022% | 1,031,884 | -17.934% |
| 2025-06-25 | 0.5501 | 0.5777 | 0.5222 | 0.5380 | -3.929% | 1,882,696 | -18.773% |
| 2025-06-24 | 0.5600 | 0.5980 | 0.5500 | 0.5600 | -0.071% | 2,701,339 | -21.964% |
| 2025-06-23 | 0.5700 | 0.5930 | 0.5427 | 0.5604 | -3.379% | 1,908,872 | -22.020% |
| 2025-06-20 | 0.6330 | 0.6360 | 0.5800 | 0.5800 | -5.537% | 2,582,270 | -24.655% |
| 2025-06-18 | 0.6000 | 0.6500 | 0.5810 | 0.6140 | +3.072% | 2,710,596 | -28.827% |
| 2025-06-17 | 0.6500 | 0.6770 | 0.5900 | 0.5957 | -9.756% | 3,611,352 | -26.641% |
| 2025-06-16 | 0.7236 | 0.7556 | 0.6300 | 0.6601 | -5.969% | 7,587,734 | -33.798% |
| 2025-06-13 | 0.5175 | 0.7790 | 0.4901 | 0.7020 | +30.726% | 29,049,640 | -37.749% |
| 2025-06-12 | 0.4900 | 0.5753 | 0.4800 | 0.5370 | +6.526% | 9,825,721 | -18.622% |
| 2025-06-11 | 0.5997 | 0.6213 | 0.4910 | 0.5041 | +28.302% | 94,620,861 | -13.311% |
| 2025-06-10 | 0.3964 | 0.4090 | 0.3824 | 0.3929 | -1.058% | 17,555,387 | +11.224% |
| 2025-06-09 | 0.4000 | 0.4199 | 0.3960 | 0.3971 | -2.023% | 1,172,555 | +10.048% |
| 2025-06-06 | 0.4080 | 0.4130 | 0.3960 | 0.4053 | +2.478% | 815,085 | +7.821% |
| 2025-06-05 | 0.4050 | 0.4100 | 0.3901 | 0.3955 | -2.104% | 1,254,635 | +10.493% |
| 2025-06-04 | 0.4120 | 0.4200 | 0.3880 | 0.4040 | -3.071% | 1,905,712 | +8.168% |
| 2025-06-03 | 0.4400 | 0.4525 | 0.4113 | 0.4168 | -7.378% | 1,810,597 | +4.846% |
| 2025-06-02 | 0.4282 | 0.4651 | 0.4282 | 0.4500 | +3.902% | 1,340,450 | -2.889% |
| 2025-05-30 | 0.4700 | 0.4700 | 0.4170 | 0.4331 | -7.319% | 1,323,334 | +0.900% |
| 2025-05-29 | 0.4500 | 0.4754 | 0.4463 | 0.4673 | +3.844% | 984,873 | -6.484% |
| 2025-05-28 | 0.4550 | 0.4599 | 0.4350 | 0.4500 | -2.365% | 2,556,998 | -2.889% |
| 2025-05-27 | 0.4700 | 0.4844 | 0.4599 | 0.4609 | -0.561% | 1,248,550 | -5.186% |
| 2025-05-23 | 0.4623 | 0.4700 | 0.4501 | 0.4635 | -1.383% | 768,331 | -5.717% |
| 2025-05-22 | 0.4600 | 0.4800 | 0.4516 | 0.4700 | +2.777% | 710,709 | -7.021% |
| 2025-05-21 | 0.5130 | 0.5130 | 0.4535 | 0.4573 | -9.980% | 2,641,260 | -4.439% |
| 2025-05-20 | 0.4957 | 0.5285 | 0.4800 | 0.5080 | +1.641% | 1,450,562 | -13.976% |
| 2025-05-19 | 0.4810 | 0.5133 | 0.4650 | 0.4998 | -1.049% | 1,550,299 | -12.565% |
| 2025-05-16 | 0.4300 | 0.5400 | 0.4278 | 0.5051 | +18.987% | 5,806,596 | -13.482% |
| 2025-05-15 | 0.4100 | 0.4250 | 0.3960 | 0.4245 | +6.125% | 1,425,571 | +2.945% |
| 2025-05-14 | 0.4150 | 0.4300 | 0.3900 | 0.4000 | -3.730% | 1,543,162 | +9.250% |
| 2025-05-13 | 0.4097 | 0.4182 | 0.3700 | 0.4155 | +2.593% | 5,519,241 | +5.174% |
| 2025-05-12 | 0.4181 | 0.4249 | 0.3823 | 0.4050 | -3.480% | 1,540,139 | +7.901% |
| 2025-05-09 | 0.4100 | 0.4249 | 0.3900 | 0.4196 | +3.096% | 742,557 | +4.147% |
| 2025-05-08 | 0.3913 | 0.4223 | 0.3787 | 0.4070 | +4.708% | 1,348,064 | +7.371% |
| 2025-05-07 | 0.3800 | 0.3999 | 0.3800 | 0.3887 | +2.641% | 941,073 | +12.426% |
| 2025-05-06 | 0.4200 | 0.4200 | 0.3701 | 0.3787 | -8.769% | 1,674,836 | +15.395% |
| 2025-05-05 | 0.4500 | 0.4599 | 0.4015 | 0.4151 | -7.694% | 1,539,512 | +5.276% |
| 2025-05-02 | 0.4326 | 0.4600 | 0.4273 | 0.4497 | +4.923% | 1,035,049 | -2.824% |
| 2025-05-01 | 0.4400 | 0.4449 | 0.4171 | 0.4286 | -2.502% | 831,158 | +1.960% |
| 2025-04-30 | 0.4201 | 0.4500 | 0.3899 | 0.4396 | +3.387% | 1,696,672 | -0.591% |
| 2025-04-29 | 0.4700 | 0.4750 | 0.4250 | 0.4252 | -4.919% | 2,270,664 | +2.775% |
| 2025-04-28 | 0.4382 | 0.4777 | 0.4300 | 0.4472 | +11.605% | 5,450,092 | -2.281% |
| 2025-04-25 | 0.3600 | 0.4250 | 0.3600 | 0.4007 | +11.306% | 2,115,837 | +9.059% |
| 2025-04-24 | 0.3470 | 0.3650 | 0.3470 | 0.3600 | +4.743% | 1,053,008 | +21.389% |
| 2025-04-23 | 0.3479 | 0.3611 | 0.3417 | 0.3437 | +1.118% | 937,093 | +27.146% |
| 2025-04-22 | 0.3280 | 0.3539 | 0.3251 | 0.3399 | +6.853% | 1,022,988 | +28.567% |
| 2025-04-21 | 0.3220 | 0.3320 | 0.3100 | 0.3181 | -7.502% | 1,139,128 | +37.378% |
| 2025-04-17 | 0.3500 | 0.3500 | 0.3359 | 0.3439 | -1.433% | 816,804 | +27.072% |
| 2025-04-16 | 0.3511 | 0.3696 | 0.3424 | 0.3489 | -1.829% | 996,060 | +25.251% |
| 2025-04-15 | 0.3600 | 0.3750 | 0.3450 | 0.3554 | -0.948% | 928,764 | +22.960% |
| 2025-04-14 | 0.3700 | 0.3700 | 0.3456 | 0.3588 | 0.000% | 1,087,620 | +21.795% |