VXIT
VIREXIT TECHNOLOGIES INC
stockOTC
EODOct 2, 2026
0.0003USD0.000%(0.00)7,257,107
VXIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,257,107 | 0.000% |
| 2026-10-01 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 1,983,155 | 0.000% |
| 2026-09-30 | 0.000400 | 0.000400 | 0.000340 | 0.000400 | 0.000% | 238,574 | -25.000% |
| 2026-09-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 194,784 | -25.000% |
| 2026-09-28 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | -11.765% | 2,357,432 | 0.000% |
| 2026-09-25 | 0.000400 | 0.000400 | 0.000300 | 0.000340 | -15.000% | 6,383,032 | -11.765% |
| 2026-09-24 | 0.000300 | 0.000400 | 0.000250 | 0.000400 | 0.000% | 15,805,798 | -25.000% |
| 2026-09-23 | 0.000400 | 0.000400 | 0.000280 | 0.000400 | 0.000% | 2,066,305 | -25.000% |
| 2026-09-22 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 3,158,986 | -25.000% |
| 2026-09-21 | 0.000200 | 0.000400 | 0.000200 | 0.000350 | -12.500% | 261,296 | -14.286% |
| 2026-09-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,735,139 | -25.000% |
| 2026-09-17 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 287,732 | -25.000% |
| 2026-09-16 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 13,612,501 | -25.000% |
| 2026-09-15 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,606,722 | -25.000% |
| 2026-09-14 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 942,647 | -25.000% |
| 2026-09-11 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 11,055,796 | -14.286% |
| 2026-09-10 | 0.000200 | 0.000400 | 0.000200 | 0.000350 | -12.500% | 25,082,442 | -14.286% |
| 2026-09-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 9,887,780 | -25.000% |
| 2026-09-08 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 4,089,530 | -14.286% |
| 2026-09-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 5,324 | -25.000% |
| 2026-09-03 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 10,793,112 | -14.286% |
| 2026-09-02 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 2,122,620 | 0.000% |
| 2026-09-01 | 0.000300 | 0.000400 | 0.000250 | 0.000400 | 0.000% | 4,905,832 | -25.000% |
| 2026-08-31 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 772,485 | -25.000% |
| 2026-08-28 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 10,769,361 | -25.000% |
| 2026-08-27 | 0.000400 | 0.000400 | 0.000265 | 0.000300 | -25.000% | 41,890,273 | 0.000% |
| 2026-08-26 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 10,225,463 | -25.000% |
| 2026-08-25 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,900,851 | -25.000% |
| 2026-08-24 | 0.000300 | 0.000400 | 0.000250 | 0.000400 | 0.000% | 200,530,999 | -25.000% |
| 2026-08-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 46,988,290 | -25.000% |
| 2026-08-20 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 38,631,716 | -25.000% |
| 2026-08-19 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 870,145 | -40.000% |
| 2026-08-18 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | -20.000% | 28,841,940 | -25.000% |
| 2026-08-17 | 0.000500 | 0.000500 | 0.000365 | 0.000500 | 0.000% | 33,610,528 | -40.000% |
| 2026-08-14 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 37,070,821 | -40.000% |
| 2026-08-13 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,833,177 | -25.000% |
| 2026-08-12 | 0.000435 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 10,072,525 | -25.000% |
| 2026-08-11 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 7,494,294 | -25.000% |
| 2026-08-10 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 4,498,704 | -25.000% |
| 2026-08-07 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 1,132,293 | -40.000% |
| 2026-08-06 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -6.542% | 2,266,923 | -40.000% |
| 2026-08-05 | 0.000600 | 0.000600 | 0.000500 | 0.000535 | -10.833% | 5,005,322 | -43.925% |
| 2026-08-04 | 0.000450 | 0.000600 | 0.000445 | 0.000600 | +20.000% | 4,320,209 | -50.000% |
| 2026-08-03 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 5,582,307 | -40.000% |
| 2026-07-31 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +29.032% | 361,224 | -50.000% |
| 2026-07-30 | 0.000400 | 0.000500 | 0.000400 | 0.000465 | +16.250% | 5,588,829 | -35.484% |
| 2026-07-29 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 9,006,453 | -25.000% |
| 2026-07-28 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | +11.111% | 16,277,135 | -40.000% |
| 2026-07-27 | 0.000500 | 0.000500 | 0.000300 | 0.000450 | -10.000% | 5,766,137 | -33.333% |
| 2026-07-24 | 0.000375 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 12,337,260 | -40.000% |
| 2026-07-23 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | +9.589% | 10,386,309 | -25.000% |
| 2026-07-22 | 0.000400 | 0.000400 | 0.000300 | 0.000365 | +4.286% | 7,940,340 | -17.808% |
| 2026-07-21 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 963,170 | -14.286% |
| 2026-07-20 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 11,780,600 | 0.000% |
| 2026-07-17 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 607,611 | -25.000% |
| 2026-07-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,669,873 | -25.000% |
| 2026-07-15 | 0.000400 | 0.000500 | 0.000355 | 0.000400 | -20.000% | 7,376,102 | -25.000% |
| 2026-07-14 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 10,175,208 | -40.000% |
| 2026-07-13 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +7.527% | 8,138,557 | -40.000% |
| 2026-07-10 | 0.000500 | 0.000500 | 0.000365 | 0.000465 | -7.000% | 24,540,177 | -35.484% |
| 2026-07-09 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 1,422,129 | -40.000% |
| 2026-07-08 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 13,942,153 | -40.000% |
| 2026-07-07 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 20,280,225 | -40.000% |
| 2026-07-06 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 934,608 | -50.000% |
| 2026-07-02 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 6,611,975 | -50.000% |
| 2026-07-01 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +12.150% | 307,583 | -50.000% |
| 2026-06-30 | 0.000600 | 0.000600 | 0.000500 | 0.000535 | -10.833% | 11,113,900 | -43.925% |
| 2026-06-29 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 6,311,997 | -50.000% |
| 2026-06-26 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 6,284,880 | -50.000% |
| 2026-06-25 | 0.000700 | 0.000800 | 0.000500 | 0.000600 | -14.286% | 36,472,021 | -50.000% |
| 2026-06-24 | 0.000700 | 0.000800 | 0.000500 | 0.000700 | 0.000% | 14,827,321 | -57.143% |
| 2026-06-23 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 17,229,320 | -57.143% |
| 2026-06-22 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +19.048% | 10,874,274 | -50.000% |
| 2026-06-18 | 0.000500 | 0.000700 | 0.000500 | 0.000504 | -16.000% | 26,963,991 | -40.476% |
| 2026-06-17 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 22,242,590 | -50.000% |
| 2026-06-16 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | -14.286% | 12,871,785 | -50.000% |
| 2026-06-15 | 0.000750 | 0.000750 | 0.000600 | 0.000700 | -12.500% | 15,304,910 | -57.143% |
| 2026-06-12 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +8.108% | 3,714,474 | -62.500% |
| 2026-06-11 | 0.000750 | 0.000750 | 0.000740 | 0.000740 | -7.500% | 201,051 | -59.459% |
| 2026-06-10 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 4,698,955 | -62.500% |
| 2026-06-09 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | +7.383% | 100,682 | -62.500% |
| 2026-06-08 | 0.000700 | 0.000800 | 0.000665 | 0.000745 | -0.667% | 8,106,846 | -59.732% |
| 2026-06-05 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 1,523,076 | -60.000% |
| 2026-06-04 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 2,375,218 | -62.500% |
| 2026-06-03 | 0.000700 | 0.000900 | 0.000700 | 0.000750 | -11.243% | 2,793,744 | -60.000% |
| 2026-06-02 | 0.000800 | 0.000900 | 0.000700 | 0.000845 | +5.625% | 2,945,839 | -64.497% |
| 2026-06-01 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 3,275,875 | -62.500% |
| 2026-05-29 | 0.000850 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 2,778,464 | -62.500% |
| 2026-05-28 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 9,917,067 | -66.667% |
| 2026-05-27 | 0.000800 | 0.000874 | 0.000800 | 0.000800 | -11.111% | 4,527,500 | -62.500% |
| 2026-05-26 | 0.001000 | 0.001000 | 0.000850 | 0.000900 | -4.762% | 7,996,350 | -66.667% |
| 2026-05-22 | 0.000950 | 0.001000 | 0.000900 | 0.000945 | -5.500% | 715,016 | -68.254% |
| 2026-05-21 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 9,658,446 | -70.000% |
| 2026-05-20 | 0.001100 | 0.001200 | 0.000900 | 0.001000 | -9.091% | 24,829,404 | -70.000% |
| 2026-05-19 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +57.143% | 43,765,865 | -72.727% |
| 2026-05-18 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 42,448,880 | -57.143% |
| 2026-05-15 | 0.001000 | 0.001035 | 0.000700 | 0.000800 | -27.273% | 77,590,883 | -62.500% |
| 2026-05-14 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -4.348% | 38,063,829 | -72.727% |
| 2026-05-13 | 0.001200 | 0.001200 | 0.001000 | 0.001150 | -4.167% | 4,878,221 | -73.913% |
| 2026-05-12 | 0.001400 | 0.001500 | 0.001000 | 0.001200 | -17.526% | 76,329,759 | -75.000% |
| 2026-05-11 | 0.002100 | 0.002100 | 0.001400 | 0.001455 | -30.714% | 82,881,451 | -79.381% |
| 2026-05-08 | 0.002000 | 0.002200 | 0.001900 | 0.002100 | 0.000% | 11,317,949 | -85.714% |
| 2026-05-07 | 0.002300 | 0.002300 | 0.001900 | 0.002100 | -4.545% | 19,470,692 | -85.714% |
| 2026-05-06 | 0.002400 | 0.002400 | 0.002200 | 0.002200 | -8.333% | 3,942,847 | -86.364% |
| 2026-05-05 | 0.002350 | 0.002400 | 0.002100 | 0.002400 | +2.128% | 11,738,000 | -87.500% |
| 2026-05-04 | 0.002000 | 0.002500 | 0.001900 | 0.002350 | +17.500% | 33,864,093 | -87.234% |
| 2026-05-01 | 0.001800 | 0.002000 | 0.001750 | 0.002000 | +11.111% | 9,845,685 | -85.000% |
| 2026-04-30 | 0.001900 | 0.001900 | 0.001700 | 0.001800 | +2.857% | 23,506,648 | -83.333% |
| 2026-04-29 | 0.002000 | 0.002000 | 0.001700 | 0.001750 | -2.778% | 8,415,493 | -82.857% |
| 2026-04-28 | 0.001900 | 0.002200 | 0.001800 | 0.001800 | -5.263% | 11,163,694 | -83.333% |
| 2026-04-27 | 0.001700 | 0.002000 | 0.001700 | 0.001900 | +2.703% | 4,086,503 | -84.211% |
| 2026-04-24 | 0.001900 | 0.002100 | 0.001700 | 0.001850 | +5.714% | 5,670,310 | -83.784% |
| 2026-04-23 | 0.001900 | 0.001900 | 0.001700 | 0.001750 | +2.941% | 3,697,076 | -82.857% |
| 2026-04-22 | 0.001600 | 0.001900 | 0.001600 | 0.001700 | -10.526% | 2,570,581 | -82.353% |
| 2026-04-21 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | +11.765% | 4,551,351 | -84.211% |
| 2026-04-20 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | 0.000% | 1,788,585 | -82.353% |
| 2026-04-17 | 0.001600 | 0.001800 | 0.001585 | 0.001700 | +3.030% | 13,789,454 | -82.353% |
| 2026-04-16 | 0.001770 | 0.001770 | 0.001500 | 0.001650 | -5.714% | 14,586,937 | -81.818% |
| 2026-04-15 | 0.001800 | 0.001970 | 0.001650 | 0.001750 | -2.778% | 40,010,634 | -82.857% |
| 2026-04-14 | 0.001700 | 0.001900 | 0.001700 | 0.001800 | -5.263% | 15,117,068 | -83.333% |
| 2026-04-13 | 0.002000 | 0.002140 | 0.001700 | 0.001900 | -9.524% | 39,690,819 | -84.211% |
| 2026-04-10 | 0.001900 | 0.002200 | 0.001900 | 0.002100 | +10.526% | 17,678,864 | -85.714% |
| 2026-04-09 | 0.001800 | 0.002200 | 0.001800 | 0.001900 | 0.000% | 8,457,755 | -84.211% |
| 2026-04-08 | 0.001900 | 0.002100 | 0.001830 | 0.001900 | -5.000% | 6,690,281 | -84.211% |
| 2026-04-07 | 0.002000 | 0.002200 | 0.001900 | 0.002000 | 0.000% | 2,797,111 | -85.000% |
| 2026-04-06 | 0.001900 | 0.002000 | 0.001750 | 0.002000 | +5.263% | 5,787,871 | -85.000% |
| 2026-04-02 | 0.002000 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 7,890,193 | -84.211% |
| 2026-04-01 | 0.001900 | 0.001940 | 0.001800 | 0.001900 | 0.000% | 6,325,807 | -84.211% |
| 2026-03-31 | 0.001900 | 0.002000 | 0.001700 | 0.001900 | -5.000% | 7,239,553 | -84.211% |
| 2026-03-30 | 0.001800 | 0.002100 | 0.001700 | 0.002000 | +5.263% | 4,005,064 | -85.000% |
| 2026-03-27 | 0.001700 | 0.002100 | 0.001700 | 0.001900 | +5.556% | 6,400,856 | -84.211% |
| 2026-03-26 | 0.001890 | 0.001900 | 0.001700 | 0.001800 | -5.263% | 9,945,442 | -83.333% |
| 2026-03-25 | 0.002100 | 0.002100 | 0.001800 | 0.001900 | -5.000% | 8,440,639 | -84.211% |
| 2026-03-24 | 0.002050 | 0.002100 | 0.001800 | 0.002000 | -0.498% | 11,495,628 | -85.000% |
| 2026-03-23 | 0.001700 | 0.002055 | 0.001700 | 0.002010 | +3.077% | 7,523,540 | -85.075% |
| 2026-03-20 | 0.001900 | 0.002100 | 0.001700 | 0.001950 | +2.632% | 8,949,147 | -84.615% |
| 2026-03-19 | 0.001950 | 0.002100 | 0.001685 | 0.001900 | -3.553% | 13,231,537 | -84.211% |
| 2026-03-18 | 0.001900 | 0.002050 | 0.001900 | 0.001970 | -4.369% | 2,805,170 | -84.772% |
| 2026-03-17 | 0.002100 | 0.002300 | 0.001900 | 0.002060 | -6.364% | 6,070,633 | -85.437% |
| 2026-03-16 | 0.002300 | 0.002300 | 0.002000 | 0.002200 | -4.348% | 5,051,344 | -86.364% |
| 2026-03-13 | 0.002300 | 0.002400 | 0.001400 | 0.002300 | +2.222% | 23,220,758 | -86.957% |
| 2026-03-12 | 0.002000 | 0.002400 | 0.002000 | 0.002250 | +7.143% | 16,159,786 | -86.667% |
| 2026-03-11 | 0.002100 | 0.002250 | 0.002000 | 0.002100 | -4.545% | 6,511,362 | -85.714% |
| 2026-03-10 | 0.002100 | 0.002200 | 0.001950 | 0.002200 | 0.000% | 3,134,799 | -86.364% |
| 2026-03-09 | 0.001900 | 0.002300 | 0.001900 | 0.002200 | +5.769% | 12,810,555 | -86.364% |
| 2026-03-06 | 0.002000 | 0.002235 | 0.001900 | 0.002080 | +4.000% | 13,713,996 | -85.577% |
| 2026-03-05 | 0.002100 | 0.002400 | 0.001900 | 0.002000 | -13.043% | 12,282,360 | -85.000% |
| 2026-03-04 | 0.002300 | 0.002400 | 0.002000 | 0.002300 | +15.000% | 11,711,374 | -86.957% |
| 2026-03-03 | 0.002100 | 0.002200 | 0.001900 | 0.002000 | -3.148% | 14,368,543 | -85.000% |
| 2026-03-02 | 0.002100 | 0.002400 | 0.002000 | 0.002065 | -3.953% | 11,496,948 | -85.472% |
| 2026-02-27 | 0.002100 | 0.002500 | 0.002000 | 0.002150 | +2.381% | 14,742,140 | -86.047% |
| 2026-02-26 | 0.002200 | 0.002215 | 0.001910 | 0.002100 | -2.326% | 25,453,115 | -85.714% |
| 2026-02-25 | 0.002000 | 0.002300 | 0.001800 | 0.002150 | +7.500% | 28,472,926 | -86.047% |
| 2026-02-24 | 0.001800 | 0.002100 | 0.001800 | 0.002000 | +8.108% | 11,429,895 | -85.000% |
| 2026-02-23 | 0.001700 | 0.002000 | 0.001640 | 0.001850 | +8.824% | 17,280,329 | -83.784% |
| 2026-02-20 | 0.001600 | 0.001800 | 0.001550 | 0.001700 | +6.250% | 5,554,113 | -82.353% |
| 2026-02-19 | 0.001520 | 0.001700 | 0.001400 | 0.001600 | +3.896% | 3,033,176 | -81.250% |
| 2026-02-18 | 0.001400 | 0.001700 | 0.001400 | 0.001540 | +2.667% | 5,627,533 | -80.519% |
| 2026-02-17 | 0.001400 | 0.001725 | 0.001400 | 0.001500 | 0.000% | 13,120,130 | -80.000% |
| 2026-02-13 | 0.001400 | 0.001700 | 0.001400 | 0.001500 | 0.000% | 8,518,974 | -80.000% |
| 2026-02-12 | 0.001500 | 0.001600 | 0.001400 | 0.001500 | 0.000% | 5,153,627 | -80.000% |
| 2026-02-11 | 0.001550 | 0.001550 | 0.001500 | 0.001500 | -6.250% | 6,215,420 | -80.000% |
| 2026-02-10 | 0.001500 | 0.001700 | 0.001500 | 0.001600 | -5.882% | 4,427,757 | -81.250% |
| 2026-02-09 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 21,302,226 | -82.353% |
| 2026-02-06 | 0.001800 | 0.001800 | 0.001600 | 0.001700 | -5.556% | 11,241,176 | -82.353% |
| 2026-02-05 | 0.001600 | 0.001900 | 0.001600 | 0.001800 | +5.882% | 9,166,780 | -83.333% |
| 2026-02-04 | 0.001100 | 0.001900 | 0.001100 | 0.001700 | +6.250% | 38,025,284 | -82.353% |
| 2026-02-03 | 0.001900 | 0.001900 | 0.001550 | 0.001600 | -11.111% | 19,460,479 | -81.250% |
| 2026-02-02 | 0.001700 | 0.001900 | 0.001450 | 0.001800 | +9.091% | 28,895,584 | -83.333% |
| 2026-01-30 | 0.001000 | 0.001650 | 0.000900 | 0.001650 | +50.000% | 51,418,874 | -81.818% |
| 2026-01-29 | 0.001050 | 0.001150 | 0.001000 | 0.001100 | 0.000% | 2,096,517 | -72.727% |
| 2026-01-28 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 3,526,239 | -72.727% |
| 2026-01-27 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 10,628,482 | -72.727% |
| 2026-01-26 | 0.001000 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 5,144,982 | -72.727% |
| 2026-01-23 | 0.001100 | 0.001300 | 0.001050 | 0.001100 | +10.000% | 9,202,704 | -72.727% |
| 2026-01-22 | 0.001100 | 0.001300 | 0.000800 | 0.001000 | -16.667% | 11,969,751 | -70.000% |
| 2026-01-21 | 0.001100 | 0.001300 | 0.001100 | 0.001200 | 0.000% | 3,264,658 | -75.000% |
| 2026-01-20 | 0.001300 | 0.001400 | 0.001100 | 0.001200 | -7.692% | 8,197,539 | -75.000% |
| 2026-01-16 | 0.001300 | 0.001360 | 0.001150 | 0.001300 | -7.143% | 10,956,531 | -76.923% |
| 2026-01-15 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 3,752,956 | -78.571% |
| 2026-01-14 | 0.001300 | 0.001400 | 0.001250 | 0.001400 | 0.000% | 7,614,301 | -78.571% |
| 2026-01-13 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -6.667% | 16,510,671 | -78.571% |
| 2026-01-12 | 0.001400 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 13,953,445 | -80.000% |
| 2026-01-09 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 2,473,679 | -78.571% |
| 2026-01-08 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 20,099,479 | -76.923% |
| 2026-01-07 | 0.001400 | 0.001500 | 0.001200 | 0.001400 | 0.000% | 30,188,150 | -78.571% |
| 2026-01-06 | 0.001200 | 0.001400 | 0.001100 | 0.001400 | +21.739% | 16,092,574 | -78.571% |
| 2026-01-05 | 0.000900 | 0.001300 | 0.000850 | 0.001150 | +43.750% | 43,819,672 | -73.913% |
| 2026-01-02 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 50,925 | -62.500% |
| 2025-12-31 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 3,956,385 | -66.667% |
| 2025-12-30 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 3,955,066 | -57.143% |
| 2025-12-29 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 1,044,450 | -62.500% |
| 2025-12-26 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 7,352,718 | -62.500% |
| 2025-12-24 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 3,243,387 | -66.667% |
| 2025-12-23 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | -5.000% | 7,877,513 | -68.421% |
| 2025-12-22 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +25.000% | 20,319,306 | -70.000% |
| 2025-12-19 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 4,476,078 | -62.500% |
| 2025-12-18 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | -11.111% | 4,367,132 | -62.500% |
| 2025-12-17 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 2,458,104 | -66.667% |
| 2025-12-16 | 0.000700 | 0.000850 | 0.000700 | 0.000800 | +6.667% | 3,691,000 | -62.500% |
| 2025-12-15 | 0.000900 | 0.001000 | 0.000750 | 0.000750 | -11.765% | 14,292,442 | -60.000% |
| 2025-12-12 | 0.000700 | 0.000925 | 0.000700 | 0.000850 | +21.429% | 16,141,955 | -64.706% |
| 2025-12-11 | 0.000800 | 0.000900 | 0.000600 | 0.000700 | 0.000% | 22,872,215 | -57.143% |
| 2025-12-10 | 0.000560 | 0.000800 | 0.000450 | 0.000700 | +16.667% | 55,660,662 | -57.143% |
| 2025-12-09 | 0.000500 | 0.000700 | 0.000400 | 0.000600 | +50.000% | 63,987,683 | -50.000% |
| 2025-12-08 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 13,262,963 | -25.000% |
| 2025-12-05 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 124,001 | 0.000% |
| 2025-12-04 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 376,100 | 0.000% |
| 2025-12-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 1,004,258 | -25.000% |
| 2025-12-02 | 0.000300 | 0.000500 | 0.000300 | 0.000350 | 0.000% | 1,164,330 | -14.286% |
| 2025-12-01 | 0.000350 | 0.000350 | 0.000300 | 0.000350 | -2.778% | 832,699 | -14.286% |
| 2025-11-28 | 0.000360 | 0.000360 | 0.000350 | 0.000360 | -10.000% | 295,500 | -16.667% |
| 2025-11-26 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 6,058,979 | -25.000% |
| 2025-11-25 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 1,070,720 | -25.000% |
| 2025-11-24 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +31.579% | 18,258 | -40.000% |
| 2025-11-21 | 0.000400 | 0.000500 | 0.000380 | 0.000380 | -24.000% | 87,358 | -21.053% |
| 2025-11-20 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 141,382 | -40.000% |
| 2025-11-19 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 376,436 | -40.000% |
| 2025-11-18 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 1,640,628 | 0.000% |
| 2025-11-17 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,084,698 | -25.000% |
| 2025-11-14 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,257,916 | -40.000% |
| 2025-11-13 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 159,223 | -25.000% |
| 2025-11-11 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 831,106 | -40.000% |
| 2025-11-10 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 152,463 | -40.000% |
| 2025-11-06 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 640,971 | -40.000% |
| 2025-11-05 | 0.000350 | 0.000500 | 0.000350 | 0.000500 | +25.000% | 597,595 | -40.000% |
| 2025-11-04 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,450,299 | -25.000% |
| 2025-11-03 | 0.000360 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 8,910,131 | -25.000% |
| 2025-10-31 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 257,062 | -25.000% |
| 2025-10-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 448,159 | -25.000% |
| 2025-10-29 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 2,789,308 | -14.286% |
| 2025-10-28 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 435,771 | -25.000% |
| 2025-10-27 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,124,761 | -25.000% |
| 2025-10-24 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | -20.000% | 2,166,503 | -25.000% |
| 2025-10-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 24,258 | -40.000% |
| 2025-10-22 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 167,629 | -40.000% |
| 2025-10-21 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 41,053 | -40.000% |
| 2025-10-20 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 250,443 | -40.000% |
| 2025-10-17 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 18,179 | -40.000% |
| 2025-10-16 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 217,087 | -40.000% |
| 2025-10-15 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 217,047 | -40.000% |
| 2025-10-14 | 0.000350 | 0.000500 | 0.000350 | 0.000500 | +25.000% | 11,269,671 | -40.000% |
| 2025-10-13 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | -11.111% | 418,767 | -25.000% |
| 2025-10-10 | 0.000300 | 0.000500 | 0.000300 | 0.000450 | +12.500% | 2,692,376 | -33.333% |
| 2025-10-09 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 1,788,267 | -25.000% |
| 2025-10-08 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 160,322 | -40.000% |
| 2025-10-07 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 333,469 | -40.000% |
| 2025-10-06 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 3,944,392 | -40.000% |
| 2025-10-03 | 0.000400 | 0.000500 | 0.000350 | 0.000500 | 0.000% | 3,733,545 | -40.000% |
| 2025-10-02 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 47,228 | -40.000% |
| 2025-10-01 | 0.000400 | 0.000500 | 0.000350 | 0.000500 | 0.000% | 14,001,182 | -40.000% |
| 2025-09-30 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,989,671 | -40.000% |
| 2025-09-29 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 5,043,579 | -40.000% |
| 2025-09-26 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 95,664 | -40.000% |
| 2025-09-25 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 977,946 | -40.000% |
| 2025-09-24 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 8,767,599 | -40.000% |
| 2025-09-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 27,029 | -40.000% |
| 2025-09-22 | 0.000400 | 0.000500 | 0.000350 | 0.000500 | 0.000% | 2,343,597 | -40.000% |
| 2025-09-19 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 234,802 | -40.000% |
| 2025-09-18 | 0.000440 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 603,920 | -40.000% |
| 2025-09-17 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 707,083 | -40.000% |
| 2025-09-16 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 284,419 | -40.000% |
| 2025-09-15 | 0.000400 | 0.000500 | 0.000350 | 0.000500 | 0.000% | 1,933,836 | -40.000% |
| 2025-09-12 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 97,955 | -40.000% |
| 2025-09-11 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 10,136,876 | -25.000% |
| 2025-09-10 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 271,782 | -50.000% |
| 2025-09-09 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 55,097 | -50.000% |
| 2025-09-08 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +33.333% | 591,806 | -50.000% |
| 2025-09-05 | 0.000400 | 0.000600 | 0.000300 | 0.000450 | -10.000% | 5,378,953 | -33.333% |
| 2025-09-04 | 0.000350 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 675,157 | -40.000% |
| 2025-09-03 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,200,729 | -25.000% |
| 2025-09-02 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 858,448 | -40.000% |
| 2025-08-29 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 606,087 | -40.000% |
| 2025-08-28 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 622,265 | -40.000% |
| 2025-08-27 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 12,371 | -40.000% |
| 2025-08-26 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 227,687 | -40.000% |
| 2025-08-25 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 751,947 | -40.000% |
| 2025-08-22 | 0.000450 | 0.000500 | 0.000440 | 0.000500 | 0.000% | 45,291 | -40.000% |
| 2025-08-21 | 0.000450 | 0.000500 | 0.000350 | 0.000500 | 0.000% | 18,936,395 | -40.000% |
| 2025-08-20 | 0.000460 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 18,060,832 | -40.000% |
| 2025-08-19 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 1,845,608 | -40.000% |
| 2025-08-18 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 428,528 | -50.000% |
| 2025-08-15 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 124,648 | -50.000% |
| 2025-08-14 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 8,519,167 | -50.000% |
| 2025-08-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 11,090,272 | -40.000% |
| 2025-08-12 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 527,260 | -40.000% |
| 2025-08-11 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 287,224 | -40.000% |
| 2025-08-08 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 60,634 | -40.000% |
| 2025-08-07 | 0.000500 | 0.000600 | 0.000450 | 0.000500 | -16.667% | 3,709,864 | -40.000% |
| 2025-08-06 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 51,512 | -50.000% |
| 2025-08-05 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +9.091% | 232,975 | -50.000% |
| 2025-08-04 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | +25.000% | 7,943,923 | -45.455% |
| 2025-08-01 | 0.000400 | 0.000500 | 0.000400 | 0.000440 | +10.000% | 183,991 | -31.818% |
| 2025-07-31 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 48,764 | -25.000% |
| 2025-07-30 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,178,375 | -40.000% |
| 2025-07-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 5,436,394 | -40.000% |
| 2025-07-28 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 314,265 | -40.000% |
| 2025-07-25 | 0.000460 | 0.000500 | 0.000460 | 0.000500 | 0.000% | 2,007,149 | -40.000% |
| 2025-07-24 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 8,112,642 | -40.000% |
| 2025-07-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,158 | -40.000% |
| 2025-07-22 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 26,723 | -40.000% |
| 2025-07-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 351,100 | -40.000% |
| 2025-07-18 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 382,214 | -40.000% |
| 2025-07-17 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 753,747 | -40.000% |
| 2025-07-16 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 12,009 | -40.000% |
| 2025-07-15 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 42,442,837 | -40.000% |
| 2025-07-14 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +38.889% | 44,942,520 | -40.000% |
| 2025-07-11 | 0.000300 | 0.000400 | 0.000300 | 0.000360 | 0.000% | 6,053,083 | -16.667% |
| 2025-07-10 | 0.000300 | 0.000400 | 0.000300 | 0.000360 | -28.000% | 34,312,149 | -16.667% |
| 2025-07-09 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 5,173,206 | -40.000% |
| 2025-07-08 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 218,538 | -40.000% |
| 2025-07-07 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 14,160,469 | -25.000% |
| 2025-07-03 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 909,199 | -25.000% |
| 2025-07-02 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 6,191,866 | -40.000% |
| 2025-07-01 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 1,673,522 | -25.000% |
| 2025-06-30 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 4,013,523 | -40.000% |
| 2025-06-27 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +11.111% | 6,399,163 | -40.000% |
| 2025-06-26 | 0.000400 | 0.000500 | 0.000300 | 0.000450 | +12.500% | 47,331,686 | -33.333% |
| 2025-06-25 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 8,694,757 | -25.000% |
| 2025-06-24 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 27,746,680 | -25.000% |
| 2025-06-23 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 38,931,853 | -25.000% |
| 2025-06-20 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 12,620,296 | -40.000% |
| 2025-06-18 | 0.000500 | 0.000600 | 0.000350 | 0.000500 | -9.091% | 138,218,754 | -40.000% |
| 2025-06-17 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 12,457,371 | -45.455% |
| 2025-06-16 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 8,736,389 | -40.000% |
| 2025-06-13 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -23.077% | 65,441,165 | -40.000% |
| 2025-06-12 | 0.000600 | 0.000800 | 0.000600 | 0.000650 | -7.143% | 11,216,166 | -53.846% |
| 2025-06-11 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 11,573,218 | -57.143% |
| 2025-06-10 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,860,236 | -57.143% |
| 2025-06-09 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,450,477 | -62.500% |
| 2025-06-06 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 318,571 | -62.500% |
| 2025-06-05 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 5,753 | -62.500% |
| 2025-06-04 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 2,058,181 | -62.500% |
| 2025-06-03 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 17,715,656 | -62.500% |
| 2025-06-02 | 0.000700 | 0.000900 | 0.000700 | 0.000750 | -16.667% | 56,752 | -60.000% |
| 2025-05-30 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 4,357,938 | -66.667% |
| 2025-05-29 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 73,032 | -62.500% |
| 2025-05-28 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 2,681,942 | -62.500% |
| 2025-05-27 | 0.000750 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 2,751,222 | -57.143% |
| 2025-05-23 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 396,534 | -62.500% |
| 2025-05-22 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 6,753,066 | -57.143% |
| 2025-05-21 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 5,366,023 | -62.500% |
| 2025-05-20 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 5,042,598 | -57.143% |
| 2025-05-19 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | -12.500% | 8,718,379 | -57.143% |
| 2025-05-16 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 144,941 | -62.500% |
| 2025-05-15 | 0.000900 | 0.000900 | 0.000600 | 0.000700 | -22.222% | 28,432,371 | -57.143% |
| 2025-05-14 | 0.000800 | 0.000900 | 0.000600 | 0.000900 | +12.500% | 18,156,292 | -66.667% |
| 2025-05-13 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 1,276,209 | -62.500% |
| 2025-05-12 | 0.000800 | 0.000950 | 0.000700 | 0.000800 | -11.111% | 6,203,345 | -62.500% |
| 2025-05-09 | 0.000700 | 0.001000 | 0.000700 | 0.000900 | +20.000% | 21,313,568 | -66.667% |
| 2025-05-08 | 0.000700 | 0.000800 | 0.000600 | 0.000750 | -6.250% | 6,927,563 | -60.000% |
| 2025-05-07 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 8,899,641 | -62.500% |
| 2025-05-06 | 0.000500 | 0.000750 | 0.000500 | 0.000700 | +40.000% | 40,110,794 | -57.143% |
| 2025-05-05 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 12,490,260 | -40.000% |
| 2025-05-02 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 3,512,903 | -50.000% |
| 2025-05-01 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 3,166,873 | -40.000% |
| 2025-04-30 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 9,602,136 | -50.000% |
| 2025-04-29 | 0.000650 | 0.000700 | 0.000550 | 0.000600 | 0.000% | 3,794,040 | -50.000% |
| 2025-04-28 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,576,099 | -50.000% |
| 2025-04-25 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 4,659,191 | -57.143% |
| 2025-04-24 | 0.000650 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 19,455 | -53.846% |
| 2025-04-23 | 0.000600 | 0.000700 | 0.000550 | 0.000600 | -14.286% | 1,315,666 | -50.000% |
| 2025-04-22 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 4,758,903 | -57.143% |
| 2025-04-21 | 0.000600 | 0.000800 | 0.000500 | 0.000800 | +14.286% | 4,934,515 | -62.500% |
| 2025-04-17 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 19,057,848 | -57.143% |
| 2025-04-16 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | 0.000% | 3,285,122 | -50.000% |
| 2025-04-15 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,614,805 | -50.000% |
| 2025-04-14 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,331,487 | -50.000% |
| 2025-04-11 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 4,401,665 | -50.000% |
| 2025-04-10 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,227,054 | -40.000% |