VWAPY
VOLKSWAGEN AG PFD UNS/ADR
stockOTCADR
EODOct 2, 2026
7.55USD-0.788%(-0.06)174,999
VWAPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.5950 | 7.6200 | 7.5296 | 7.5500 | -0.788% | 174,999 | 0.000% |
| 2026-10-01 | 7.7499 | 7.7550 | 7.5800 | 7.6100 | -3.426% | 616,423 | -0.788% |
| 2026-09-30 | 8.1001 | 8.1100 | 7.8800 | 7.8800 | -1.746% | 266,524 | -4.188% |
| 2026-09-29 | 8.0800 | 8.0840 | 7.9500 | 8.0200 | -0.249% | 166,060 | -5.860% |
| 2026-09-28 | 8.1400 | 8.1400 | 8.0100 | 8.0400 | -1.229% | 142,259 | -6.095% |
| 2026-09-25 | 8.0801 | 8.1699 | 8.0800 | 8.1400 | +1.244% | 142,272 | -7.248% |
| 2026-09-24 | 8.1600 | 8.1600 | 7.9825 | 8.0400 | -2.130% | 375,913 | -6.095% |
| 2026-09-23 | 8.3500 | 8.3600 | 8.2100 | 8.2150 | -4.477% | 313,894 | -8.095% |
| 2026-09-22 | 8.6250 | 8.6900 | 8.5300 | 8.6000 | +0.585% | 165,768 | -12.209% |
| 2026-09-21 | 8.6000 | 8.6350 | 8.5275 | 8.5500 | -1.270% | 196,282 | -11.696% |
| 2026-09-18 | 8.9400 | 8.9500 | 8.5600 | 8.6600 | -5.972% | 184,497 | -12.818% |
| 2026-09-17 | 9.2250 | 9.3634 | 9.2100 | 9.2100 | +2.333% | 940,906 | -18.024% |
| 2026-09-16 | 9.0800 | 9.1200 | 8.9575 | 9.0000 | -3.132% | 122,017 | -16.111% |
| 2026-09-15 | 9.3199 | 9.3199 | 9.2500 | 9.2910 | -1.054% | 174,245 | -18.739% |
| 2026-09-14 | 9.3500 | 9.4300 | 9.2900 | 9.3900 | +0.428% | 142,304 | -19.595% |
| 2026-09-11 | 9.2900 | 9.3800 | 9.2900 | 9.3500 | 0.000% | 153,987 | -19.251% |
| 2026-09-10 | 9.4300 | 9.4850 | 9.3400 | 9.3500 | -1.163% | 105,604 | -19.251% |
| 2026-09-09 | 9.4300 | 9.4700 | 9.4000 | 9.4600 | -1.046% | 112,192 | -20.190% |
| 2026-09-08 | 9.5851 | 9.6500 | 9.5426 | 9.5600 | +1.702% | 136,278 | -21.025% |
| 2026-09-04 | 9.5300 | 9.5550 | 9.3800 | 9.4000 | +2.397% | 300,949 | -19.681% |
| 2026-09-03 | 8.6400 | 9.2200 | 8.6400 | 9.1800 | +8.255% | 266,373 | -17.756% |
| 2026-09-02 | 8.6100 | 8.6100 | 8.4700 | 8.4800 | -3.307% | 300,496 | -10.967% |
| 2026-09-01 | 8.8200 | 8.8350 | 8.7600 | 8.7700 | -1.902% | 112,565 | -13.911% |
| 2026-08-31 | 8.9446 | 9.0300 | 8.9300 | 8.9400 | +0.337% | 349,361 | -15.548% |
| 2026-08-28 | 8.9000 | 8.9500 | 8.8270 | 8.9100 | +2.650% | 87,311 | -15.264% |
| 2026-08-27 | 8.4801 | 8.7101 | 8.4800 | 8.6800 | +3.704% | 92,844 | -13.018% |
| 2026-08-26 | 8.3870 | 8.4100 | 8.3550 | 8.3700 | -1.761% | 48,850 | -9.797% |
| 2026-08-25 | 8.4900 | 8.5290 | 8.4800 | 8.5200 | -0.351% | 108,362 | -11.385% |
| 2026-08-24 | 8.5500 | 8.6200 | 8.5200 | 8.5500 | -1.724% | 113,806 | -11.696% |
| 2026-08-21 | 8.7500 | 8.8200 | 8.6866 | 8.7000 | +0.694% | 114,988 | -13.218% |
| 2026-08-20 | 8.6999 | 8.7100 | 8.6320 | 8.6400 | -0.804% | 97,060 | -12.616% |
| 2026-08-19 | 8.5500 | 8.7200 | 8.5500 | 8.7100 | +3.814% | 173,347 | -13.318% |
| 2026-08-18 | 8.5300 | 8.5434 | 8.3900 | 8.3900 | -0.238% | 216,419 | -10.012% |
| 2026-08-17 | 8.4100 | 8.4400 | 8.3900 | 8.4100 | -0.591% | 122,711 | -10.226% |
| 2026-08-14 | 8.4500 | 8.5000 | 8.4300 | 8.4600 | +0.834% | 70,954 | -10.757% |
| 2026-08-13 | 8.3600 | 8.3999 | 8.2850 | 8.3900 | -0.592% | 65,264 | -10.012% |
| 2026-08-12 | 8.5000 | 8.5050 | 8.4400 | 8.4400 | -2.315% | 87,751 | -10.545% |
| 2026-08-11 | 8.6300 | 8.6800 | 8.5900 | 8.6400 | -0.116% | 79,239 | -12.616% |
| 2026-08-10 | 8.6201 | 8.6700 | 8.5650 | 8.6500 | -1.256% | 102,496 | -12.717% |
| 2026-08-07 | 8.7300 | 8.8100 | 8.7300 | 8.7600 | +1.483% | 73,010 | -13.813% |
| 2026-08-06 | 8.6500 | 8.6900 | 8.6100 | 8.6320 | -1.123% | 40,524 | -12.535% |
| 2026-08-05 | 8.8110 | 8.8110 | 8.7100 | 8.7300 | -1.133% | 89,734 | -13.517% |
| 2026-08-04 | 8.6600 | 8.8500 | 8.6600 | 8.8300 | +1.145% | 88,879 | -14.496% |
| 2026-08-03 | 8.8299 | 8.8300 | 8.6900 | 8.7300 | +1.867% | 104,601 | -13.517% |
| 2026-07-31 | 8.5200 | 8.6200 | 8.4696 | 8.5700 | -1.945% | 64,877 | -11.902% |
| 2026-07-30 | 8.6200 | 8.7400 | 8.5900 | 8.7400 | +1.984% | 77,328 | -13.616% |
| 2026-07-29 | 8.5300 | 8.6350 | 8.4700 | 8.5700 | +2.635% | 161,661 | -11.902% |
| 2026-07-28 | 8.1700 | 8.4000 | 8.1700 | 8.3500 | +4.506% | 232,696 | -9.581% |
| 2026-07-27 | 8.0500 | 8.0650 | 7.9900 | 7.9900 | -0.745% | 254,860 | -5.507% |
| 2026-07-24 | 8.1100 | 8.1100 | 7.9800 | 8.0500 | -1.949% | 208,080 | -6.211% |
| 2026-07-23 | 8.2000 | 8.2600 | 8.1700 | 8.2100 | -0.726% | 113,043 | -8.039% |
| 2026-07-22 | 8.3500 | 8.3500 | 8.2700 | 8.2700 | +0.608% | 137,396 | -8.706% |
| 2026-07-21 | 8.2000 | 8.2600 | 8.1900 | 8.2200 | +0.244% | 179,048 | -8.151% |
| 2026-07-20 | 8.2950 | 8.3000 | 8.1800 | 8.2000 | -1.324% | 155,492 | -7.927% |
| 2026-07-17 | 8.3300 | 8.3850 | 8.2800 | 8.3100 | -0.360% | 100,000 | -9.146% |
| 2026-07-16 | 8.4800 | 8.4800 | 8.3200 | 8.3400 | -1.418% | 120,428 | -9.472% |
| 2026-07-15 | 8.3500 | 8.4934 | 8.3100 | 8.4600 | +4.187% | 364,852 | -10.757% |
| 2026-07-14 | 8.1100 | 8.1800 | 8.1100 | 8.1200 | +0.920% | 555,201 | -7.020% |
| 2026-07-13 | 8.1200 | 8.1700 | 8.0300 | 8.0460 | -0.174% | 252,161 | -6.165% |
| 2026-07-10 | 8.0200 | 8.0850 | 7.9900 | 8.0600 | -0.983% | 174,980 | -6.328% |
| 2026-07-09 | 8.1600 | 8.1600 | 8.1100 | 8.1400 | -1.512% | 185,822 | -7.248% |
| 2026-07-08 | 8.3199 | 8.3450 | 8.1850 | 8.2650 | -3.671% | 330,880 | -8.651% |
| 2026-07-07 | 8.7100 | 8.7400 | 8.5700 | 8.5800 | -0.348% | 318,627 | -12.005% |
| 2026-07-06 | 8.6000 | 8.6100 | 8.5100 | 8.6100 | +3.361% | 172,053 | -12.311% |
| 2026-07-02 | 8.2401 | 8.3600 | 8.2350 | 8.3300 | +4.780% | 209,879 | -9.364% |
| 2026-07-01 | 7.9015 | 7.9700 | 7.8635 | 7.9500 | -0.251% | 217,445 | -5.031% |
| 2026-06-30 | 7.9575 | 8.0200 | 7.9300 | 7.9700 | -2.328% | 455,687 | -5.270% |
| 2026-06-29 | 8.2400 | 8.2400 | 8.1100 | 8.1600 | -2.973% | 286,400 | -7.475% |
| 2026-06-26 | 8.4400 | 8.5500 | 8.3800 | 8.4100 | -3.444% | 267,053 | -10.226% |
| 2026-06-25 | 8.7401 | 8.7990 | 8.6900 | 8.7100 | +1.819% | 186,879 | -13.318% |
| 2026-06-24 | 8.7058 | 8.7500 | 8.5400 | 8.5544 | -2.791% | 294,633 | -11.741% |
| 2026-06-23 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | -3.297% | 310,836 | -14.205% |
| 2026-06-22 | 8.9300 | 9.1300 | 8.9100 | 9.1000 | -4.812% | 234,099 | -17.033% |
| 2026-06-18 | 9.5500 | 9.6600 | 9.5300 | 9.5600 | -1.848% | 120,773 | -21.025% |
| 2026-06-17 | 10.0900 | 10.0900 | 9.7200 | 9.7400 | -4.134% | 61,298 | -22.485% |
| 2026-06-16 | 10.2550 | 10.3565 | 10.1200 | 10.1600 | -2.025% | 93,479 | -25.689% |
| 2026-06-15 | 10.5200 | 10.5400 | 10.3700 | 10.3700 | +1.766% | 98,798 | -27.194% |
| 2026-06-12 | 10.2400 | 10.2500 | 10.1300 | 10.1900 | +2.104% | 140,760 | -25.908% |
| 2026-06-11 | 9.7800 | 10.0100 | 9.7500 | 9.9800 | +1.043% | 125,081 | -24.349% |
| 2026-06-10 | 10.0000 | 10.0100 | 9.8700 | 9.8770 | -1.721% | 121,515 | -23.560% |
| 2026-06-09 | 10.1600 | 10.1845 | 9.9780 | 10.0500 | -0.199% | 179,285 | -24.876% |
| 2026-06-08 | 10.0900 | 10.1500 | 10.0500 | 10.0700 | +0.499% | 156,781 | -25.025% |
| 2026-06-05 | 10.1900 | 10.2000 | 9.9700 | 10.0200 | -2.339% | 133,320 | -24.651% |
| 2026-06-04 | 10.3300 | 10.3400 | 10.2310 | 10.2600 | -0.388% | 104,394 | -26.413% |
| 2026-06-03 | 10.2300 | 10.3400 | 10.2300 | 10.3000 | -1.905% | 72,477 | -26.699% |
| 2026-06-02 | 10.4700 | 10.5200 | 10.4300 | 10.5000 | -0.380% | 66,433 | -28.095% |
| 2026-06-01 | 10.5600 | 10.5651 | 10.4300 | 10.5400 | -1.126% | 63,979 | -28.368% |
| 2026-05-29 | 10.7500 | 10.7700 | 10.6300 | 10.6600 | -0.837% | 84,685 | -29.174% |
| 2026-05-28 | 10.6700 | 10.7800 | 10.6350 | 10.7500 | +0.373% | 54,978 | -29.767% |
| 2026-05-27 | 10.7900 | 10.8160 | 10.6750 | 10.7100 | +2.243% | 129,418 | -29.505% |
| 2026-05-26 | 10.5000 | 10.5400 | 10.4600 | 10.4750 | +1.404% | 63,144 | -27.924% |
| 2026-05-22 | 10.3601 | 10.3970 | 10.3200 | 10.3300 | -0.290% | 71,726 | -26.912% |
| 2026-05-21 | 10.1700 | 10.3900 | 10.1500 | 10.3600 | +1.469% | 62,097 | -27.124% |
| 2026-05-20 | 10.0400 | 10.2700 | 10.0110 | 10.2100 | +1.390% | 85,625 | -26.053% |
| 2026-05-19 | 10.1100 | 10.1400 | 10.0700 | 10.0700 | -1.128% | 84,800 | -25.025% |
| 2026-05-18 | 10.2099 | 10.2355 | 10.1100 | 10.1849 | +0.641% | 67,896 | -25.871% |
| 2026-05-15 | 10.1800 | 10.2400 | 10.1000 | 10.1200 | -1.180% | 117,144 | -25.395% |
| 2026-05-14 | 10.2700 | 10.3300 | 10.2400 | 10.2408 | +1.194% | 73,845 | -26.275% |
| 2026-05-13 | 10.0000 | 10.1400 | 10.0000 | 10.1200 | -0.492% | 75,301 | -25.395% |
| 2026-05-12 | 10.1650 | 10.1900 | 10.0900 | 10.1700 | -0.974% | 93,127 | -25.762% |
| 2026-05-11 | 10.3400 | 10.3790 | 10.2600 | 10.2700 | -0.097% | 91,256 | -26.485% |
| 2026-05-08 | 10.3100 | 10.3200 | 10.2450 | 10.2800 | +0.686% | 71,662 | -26.556% |
| 2026-05-07 | 10.4200 | 10.4250 | 10.2000 | 10.2100 | -1.162% | 105,475 | -26.053% |
| 2026-05-06 | 10.2800 | 10.3400 | 10.2400 | 10.3300 | +5.193% | 87,682 | -26.912% |
| 2026-05-05 | 9.8500 | 9.8900 | 9.8050 | 9.8200 | +0.615% | 121,041 | -23.116% |
| 2026-05-04 | 9.8500 | 9.9167 | 9.6800 | 9.7600 | -1.314% | 251,035 | -22.643% |
| 2026-05-01 | 10.1500 | 10.1900 | 9.8900 | 9.8900 | -1.982% | 101,255 | -23.660% |
| 2026-04-30 | 10.0150 | 10.1199 | 9.9900 | 10.0900 | -0.981% | 254,950 | -25.173% |
| 2026-04-29 | 10.0150 | 10.1900 | 9.9280 | 10.1900 | +0.592% | 74,715 | -25.908% |
| 2026-04-28 | 10.1375 | 10.1450 | 10.0700 | 10.1300 | -0.491% | 128,290 | -25.469% |
| 2026-04-27 | 10.2100 | 10.2300 | 10.1400 | 10.1800 | 0.000% | 90,056 | -25.835% |
| 2026-04-24 | 10.1300 | 10.1800 | 10.0900 | 10.1800 | -0.683% | 127,672 | -25.835% |
| 2026-04-23 | 10.2500 | 10.3100 | 10.1200 | 10.2500 | -0.966% | 132,103 | -26.341% |
| 2026-04-22 | 10.4300 | 10.4300 | 10.3100 | 10.3500 | -0.481% | 79,295 | -27.053% |
| 2026-04-21 | 10.5400 | 10.5700 | 10.3800 | 10.4000 | -1.979% | 177,673 | -27.404% |
| 2026-04-20 | 10.5700 | 10.6699 | 10.5550 | 10.6100 | -1.668% | 94,665 | -28.841% |
| 2026-04-17 | 10.7900 | 10.9000 | 10.7800 | 10.7900 | +2.958% | 129,719 | -30.028% |
| 2026-04-16 | 10.5100 | 10.5100 | 10.4400 | 10.4800 | -1.318% | 118,288 | -27.958% |
| 2026-04-15 | 10.6601 | 10.6780 | 10.6000 | 10.6200 | +0.094% | 53,561 | -28.908% |
| 2026-04-14 | 10.5400 | 10.6600 | 10.5400 | 10.6100 | +2.611% | 114,807 | -28.841% |
| 2026-04-13 | 10.2100 | 10.3600 | 10.1600 | 10.3400 | -0.672% | 80,541 | -26.983% |
| 2026-04-10 | 10.4555 | 10.4750 | 10.3500 | 10.4100 | -0.249% | 55,750 | -27.474% |
| 2026-04-09 | 10.2700 | 10.5100 | 10.2600 | 10.4360 | -0.987% | 71,704 | -27.654% |
| 2026-04-08 | 10.5600 | 10.5953 | 10.4635 | 10.5400 | +5.295% | 204,463 | -28.368% |
| 2026-04-07 | 9.9150 | 10.0200 | 9.8200 | 10.0100 | -0.989% | 208,289 | -24.575% |
| 2026-04-06 | 9.9700 | 10.3300 | 9.9700 | 10.1100 | +0.824% | 106,033 | -25.321% |
| 2026-04-02 | 9.9499 | 10.0800 | 9.9000 | 10.0274 | -1.402% | 121,137 | -24.706% |
| 2026-04-01 | 10.1400 | 10.2640 | 10.1400 | 10.1700 | +0.993% | 147,085 | -25.762% |
| 2026-03-31 | 9.9300 | 10.1100 | 9.8700 | 10.0700 | +2.650% | 161,876 | -25.025% |
| 2026-03-30 | 9.8500 | 9.8899 | 9.7800 | 9.8100 | -0.507% | 190,067 | -23.038% |
| 2026-03-27 | 9.9200 | 9.9500 | 9.8400 | 9.8600 | -0.805% | 78,298 | -23.428% |
| 2026-03-26 | 9.9500 | 10.0400 | 9.9100 | 9.9400 | -1.291% | 73,342 | -24.044% |
| 2026-03-25 | 10.1700 | 10.1780 | 10.0600 | 10.0700 | +0.700% | 194,838 | -25.025% |
| 2026-03-24 | 9.8900 | 10.1900 | 9.8750 | 10.0000 | 0.000% | 173,081 | -24.500% |
| 2026-03-23 | 10.0000 | 10.1200 | 9.8600 | 10.0000 | +2.881% | 111,581 | -24.500% |
| 2026-03-20 | 9.8900 | 9.9200 | 9.6800 | 9.7200 | -2.434% | 227,088 | -22.325% |
| 2026-03-19 | 9.8300 | 10.0199 | 9.8000 | 9.9625 | -0.475% | 180,335 | -24.216% |
| 2026-03-18 | 10.1500 | 10.1900 | 10.0000 | 10.0100 | -1.573% | 89,220 | -24.575% |
| 2026-03-17 | 10.2700 | 10.3050 | 10.1000 | 10.1700 | +0.197% | 130,549 | -25.762% |
| 2026-03-16 | 10.1600 | 10.1900 | 10.0560 | 10.1500 | 0.000% | 172,531 | -25.616% |
| 2026-03-13 | 10.3500 | 10.3600 | 10.1500 | 10.1500 | -3.883% | 102,998 | -25.616% |
| 2026-03-12 | 10.5000 | 10.6200 | 10.4540 | 10.5600 | -0.377% | 94,647 | -28.504% |
| 2026-03-11 | 10.4900 | 10.6000 | 10.4600 | 10.6000 | +2.021% | 123,407 | -28.774% |
| 2026-03-10 | 10.4400 | 10.5600 | 10.3700 | 10.3900 | +0.096% | 273,175 | -27.334% |
| 2026-03-09 | 10.2600 | 10.3800 | 10.1000 | 10.3800 | -0.288% | 89,100 | -27.264% |
| 2026-03-06 | 10.3450 | 10.4600 | 10.3000 | 10.4100 | -2.982% | 127,452 | -27.474% |
| 2026-03-05 | 10.7900 | 10.8700 | 10.6300 | 10.7300 | -2.188% | 210,139 | -29.637% |
| 2026-03-04 | 10.9750 | 11.0065 | 10.9101 | 10.9700 | +0.458% | 85,179 | -31.176% |
| 2026-03-03 | 10.7400 | 10.9500 | 10.6820 | 10.9200 | -3.020% | 152,576 | -30.861% |
| 2026-03-02 | 11.3100 | 11.3300 | 11.1500 | 11.2600 | -5.219% | 130,140 | -32.948% |
| 2026-02-27 | 11.9500 | 11.9600 | 11.8700 | 11.8800 | -0.586% | 29,328 | -36.448% |
| 2026-02-26 | 11.9400 | 11.9750 | 11.8645 | 11.9500 | +1.357% | 41,373 | -36.820% |
| 2026-02-25 | 11.7900 | 11.8050 | 11.7445 | 11.7900 | -1.256% | 65,126 | -35.963% |
| 2026-02-24 | 11.8799 | 11.9699 | 11.8600 | 11.9400 | +1.531% | 44,166 | -36.767% |
| 2026-02-23 | 11.8400 | 11.8600 | 11.7400 | 11.7600 | -2.407% | 46,330 | -35.799% |
| 2026-02-20 | 12.0400 | 12.1600 | 11.9900 | 12.0500 | +0.341% | 51,752 | -37.344% |
| 2026-02-19 | 12.0300 | 12.0300 | 11.9790 | 12.0090 | -1.323% | 32,640 | -37.130% |
| 2026-02-18 | 12.1600 | 12.2700 | 12.1500 | 12.1700 | -0.815% | 30,069 | -37.962% |
| 2026-02-17 | 12.1700 | 12.2810 | 12.0900 | 12.2700 | +0.822% | 28,111 | -38.468% |
| 2026-02-13 | 12.1000 | 12.2000 | 12.0300 | 12.1700 | +0.579% | 32,358 | -37.962% |
| 2026-02-12 | 12.1000 | 12.1475 | 12.0464 | 12.1000 | -1.385% | 49,142 | -37.603% |
| 2026-02-11 | 12.2500 | 12.2900 | 12.2200 | 12.2700 | -0.808% | 37,346 | -38.468% |
| 2026-02-10 | 12.1500 | 12.3970 | 12.1400 | 12.3700 | +3.342% | 112,959 | -38.965% |
| 2026-02-09 | 12.0000 | 12.0100 | 11.9200 | 11.9700 | +0.504% | 96,734 | -36.926% |
| 2026-02-06 | 11.7500 | 11.9100 | 11.7500 | 11.9100 | -0.376% | 30,302 | -36.608% |
| 2026-02-05 | 11.9600 | 12.0200 | 11.8990 | 11.9550 | -3.899% | 35,736 | -36.847% |
| 2026-02-04 | 12.4100 | 12.5000 | 12.3800 | 12.4400 | +3.494% | 76,302 | -39.309% |
| 2026-02-03 | 11.9900 | 12.1150 | 11.9200 | 12.0200 | -0.414% | 48,369 | -37.188% |
| 2026-02-02 | 12.1100 | 12.1500 | 12.0265 | 12.0700 | -0.330% | 73,319 | -37.448% |
| 2026-01-30 | 12.2300 | 12.2300 | 12.0500 | 12.1100 | -1.943% | 22,593 | -37.655% |
| 2026-01-29 | 12.4400 | 12.4800 | 12.2800 | 12.3500 | +0.899% | 61,887 | -38.866% |
| 2026-01-28 | 12.2800 | 12.3199 | 12.1600 | 12.2400 | 0.000% | 24,199 | -38.317% |
| 2026-01-27 | 12.2750 | 12.3100 | 12.1600 | 12.2400 | -0.730% | 127,548 | -38.317% |
| 2026-01-26 | 12.4000 | 12.4201 | 12.3200 | 12.3300 | -0.081% | 48,728 | -38.767% |
| 2026-01-23 | 12.3700 | 12.4100 | 12.3300 | 12.3400 | +1.148% | 139,713 | -38.817% |
| 2026-01-22 | 12.0890 | 12.2800 | 12.0800 | 12.2000 | +2.694% | 181,483 | -38.115% |
| 2026-01-21 | 11.5100 | 11.9400 | 11.4700 | 11.8800 | +5.226% | 142,271 | -36.448% |
| 2026-01-20 | 11.5000 | 11.5700 | 11.2900 | 11.2900 | -3.504% | 46,130 | -33.127% |
| 2026-01-16 | 11.7400 | 11.7599 | 11.6500 | 11.7000 | -1.266% | 39,544 | -35.470% |
| 2026-01-15 | 11.9000 | 11.9399 | 11.8400 | 11.8500 | -1.496% | 35,854 | -36.287% |
| 2026-01-14 | 12.0500 | 12.1100 | 11.8500 | 12.0300 | +1.605% | 71,483 | -37.240% |
| 2026-01-13 | 11.8400 | 11.9850 | 11.8300 | 11.8400 | -0.588% | 39,115 | -36.233% |
| 2026-01-12 | 12.0000 | 12.0760 | 11.8750 | 11.9100 | -1.244% | 66,600 | -36.608% |
| 2026-01-09 | 12.2000 | 12.2030 | 11.9650 | 12.0600 | +1.944% | 52,120 | -37.396% |
| 2026-01-08 | 11.5900 | 11.8500 | 11.5800 | 11.8300 | -0.379% | 41,287 | -36.179% |
| 2026-01-07 | 11.9750 | 11.9800 | 11.8700 | 11.8750 | -1.206% | 55,051 | -36.421% |
| 2026-01-06 | 12.0100 | 12.0400 | 11.9875 | 12.0200 | -0.249% | 60,427 | -37.188% |
| 2026-01-05 | 12.0900 | 12.1100 | 12.0200 | 12.0500 | -2.901% | 40,036 | -37.344% |
| 2026-01-02 | 12.3300 | 12.4400 | 12.3035 | 12.4100 | +2.647% | 85,471 | -39.162% |
| 2025-12-31 | 11.9500 | 12.1000 | 11.9500 | 12.0900 | -0.330% | 82,273 | -37.552% |
| 2025-12-30 | 11.9500 | 12.1800 | 11.9500 | 12.1300 | +0.414% | 72,503 | -37.758% |
| 2025-12-29 | 12.1500 | 12.1600 | 12.0500 | 12.0800 | -0.780% | 32,329 | -37.500% |
| 2025-12-26 | 12.0000 | 12.5100 | 12.0000 | 12.1750 | +0.206% | 41,250 | -37.988% |
| 2025-12-24 | 12.1400 | 12.2000 | 12.1400 | 12.1500 | -0.164% | 14,330 | -37.860% |
| 2025-12-23 | 12.1900 | 12.1900 | 12.1200 | 12.1700 | -0.246% | 24,926 | -37.962% |
| 2025-12-22 | 12.2400 | 12.2800 | 12.1400 | 12.2000 | +0.660% | 63,181 | -38.115% |
| 2025-12-19 | 12.1599 | 12.2000 | 12.1100 | 12.1200 | -0.542% | 40,256 | -37.706% |
| 2025-12-18 | 12.1700 | 12.2120 | 12.1400 | 12.1860 | -0.033% | 29,352 | -38.044% |
| 2025-12-17 | 12.1700 | 12.2700 | 12.1700 | 12.1900 | -2.558% | 77,330 | -38.064% |
| 2025-12-16 | 12.5400 | 12.5500 | 12.3900 | 12.5100 | -0.398% | 118,408 | -39.648% |
| 2025-12-15 | 12.6600 | 12.6650 | 12.5125 | 12.5600 | -1.024% | 36,759 | -39.889% |
| 2025-12-12 | 12.6600 | 12.7200 | 12.6325 | 12.6900 | +1.196% | 94,111 | -40.504% |
| 2025-12-11 | 12.5800 | 12.6500 | 12.5400 | 12.5400 | +0.723% | 168,322 | -39.793% |
| 2025-12-10 | 12.3400 | 12.4500 | 12.3000 | 12.4500 | +0.973% | 106,011 | -39.357% |
| 2025-12-09 | 12.3200 | 12.3850 | 12.3200 | 12.3300 | +0.325% | 92,856 | -38.767% |
| 2025-12-08 | 12.3500 | 12.3625 | 12.2870 | 12.2900 | -0.405% | 52,333 | -38.568% |
| 2025-12-05 | 12.3200 | 12.3950 | 12.3200 | 12.3400 | +1.231% | 149,960 | -38.817% |
| 2025-12-04 | 12.2800 | 12.3000 | 12.1700 | 12.1900 | +2.008% | 278,857 | -38.064% |
| 2025-12-03 | 11.7800 | 11.9700 | 11.7800 | 11.9500 | +1.962% | 78,716 | -36.820% |
| 2025-12-02 | 11.7300 | 11.7450 | 11.6280 | 11.7200 | +2.091% | 57,927 | -35.580% |
| 2025-12-01 | 11.4900 | 11.5700 | 11.4800 | 11.4800 | +1.145% | 176,216 | -34.233% |
| 2025-11-28 | 11.2900 | 11.3700 | 11.2900 | 11.3500 | +1.521% | 17,118 | -33.480% |
| 2025-11-26 | 11.1050 | 11.2200 | 11.1050 | 11.1800 | -0.268% | 20,427 | -32.469% |
| 2025-11-25 | 11.1100 | 11.2500 | 11.0900 | 11.2100 | +2.281% | 62,270 | -32.649% |
| 2025-11-24 | 10.9000 | 11.0500 | 10.9000 | 10.9600 | +0.458% | 58,911 | -31.113% |
| 2025-11-21 | 10.8300 | 10.9325 | 10.8200 | 10.9100 | +2.823% | 32,160 | -30.797% |
| 2025-11-20 | 10.7500 | 10.8200 | 10.6000 | 10.6105 | -2.567% | 168,701 | -28.844% |
| 2025-11-19 | 10.8700 | 10.9267 | 10.8500 | 10.8900 | -0.183% | 184,567 | -30.670% |
| 2025-11-18 | 10.8500 | 10.9600 | 10.8200 | 10.9100 | -1.356% | 42,231 | -30.797% |
| 2025-11-17 | 11.1400 | 11.1700 | 11.0195 | 11.0600 | -1.863% | 38,330 | -31.736% |
| 2025-11-14 | 11.2000 | 11.2995 | 11.2000 | 11.2700 | -1.572% | 91,914 | -33.008% |
| 2025-11-13 | 11.4500 | 11.5200 | 11.3800 | 11.4500 | +0.527% | 170,956 | -34.061% |
| 2025-11-12 | 11.4350 | 11.5100 | 11.3300 | 11.3900 | +0.975% | 140,370 | -33.714% |
| 2025-11-11 | 11.1800 | 11.2800 | 11.1800 | 11.2800 | +2.081% | 62,531 | -33.067% |
| 2025-11-10 | 10.9800 | 11.0500 | 10.9400 | 11.0500 | +1.376% | 61,983 | -31.674% |
| 2025-11-07 | 10.9199 | 10.9250 | 10.8245 | 10.9000 | +2.156% | 60,752 | -30.734% |
| 2025-11-06 | 10.7700 | 10.7750 | 10.6400 | 10.6700 | -0.280% | 48,272 | -29.241% |
| 2025-11-05 | 10.6100 | 10.7100 | 10.6100 | 10.7000 | +2.984% | 36,005 | -29.439% |
| 2025-11-04 | 10.3700 | 10.4299 | 10.3500 | 10.3900 | -1.889% | 100,769 | -27.334% |
| 2025-11-03 | 10.5500 | 10.5900 | 10.5200 | 10.5900 | +2.418% | 39,200 | -28.706% |
| 2025-10-31 | 10.3700 | 10.4000 | 10.3200 | 10.3400 | 0.000% | 89,420 | -26.983% |
| 2025-10-30 | 10.4000 | 10.4650 | 10.3100 | 10.3400 | -2.268% | 46,444 | -26.983% |
| 2025-10-29 | 10.6500 | 10.7400 | 10.5600 | 10.5800 | +0.057% | 42,578 | -28.639% |
| 2025-10-28 | 10.5500 | 10.6700 | 10.5500 | 10.5740 | +0.133% | 62,842 | -28.598% |
| 2025-10-27 | 10.5100 | 10.5900 | 10.5100 | 10.5600 | +0.860% | 81,304 | -28.504% |
| 2025-10-24 | 10.3700 | 10.5125 | 10.3700 | 10.4700 | +1.355% | 117,662 | -27.889% |
| 2025-10-23 | 10.2900 | 10.3600 | 10.2820 | 10.3300 | +0.486% | 67,220 | -26.912% |
| 2025-10-22 | 10.2900 | 10.3534 | 10.2500 | 10.2800 | -2.095% | 409,538 | -26.556% |
| 2025-10-21 | 10.5601 | 10.6033 | 10.4500 | 10.5000 | -0.943% | 124,176 | -28.095% |
| 2025-10-20 | 10.5300 | 10.6399 | 10.5100 | 10.6000 | +0.284% | 109,366 | -28.774% |
| 2025-10-17 | 10.5900 | 10.6600 | 10.5660 | 10.5700 | +1.830% | 71,593 | -28.571% |
| 2025-10-16 | 10.4201 | 10.4255 | 10.3500 | 10.3800 | -0.575% | 63,965 | -27.264% |
| 2025-10-15 | 10.3900 | 10.4500 | 10.3500 | 10.4400 | 0.000% | 78,485 | -27.682% |
| 2025-10-14 | 10.3900 | 10.4700 | 10.3800 | 10.4400 | +0.870% | 162,580 | -27.682% |
| 2025-10-13 | 10.2800 | 10.3500 | 10.2400 | 10.3500 | +0.976% | 116,443 | -27.053% |
| 2025-10-10 | 10.4700 | 10.5000 | 10.2350 | 10.2500 | -2.381% | 136,377 | -26.341% |
| 2025-10-09 | 10.6400 | 10.6400 | 10.4100 | 10.5000 | -0.568% | 52,514 | -28.095% |
| 2025-10-08 | 10.5700 | 10.6000 | 10.5150 | 10.5600 | -1.950% | 86,346 | -28.504% |
| 2025-10-07 | 10.9200 | 10.9600 | 10.7500 | 10.7700 | -0.554% | 31,346 | -29.898% |
| 2025-10-06 | 10.7900 | 10.8550 | 10.7900 | 10.8300 | -1.096% | 87,800 | -30.286% |
| 2025-10-03 | 10.8725 | 10.9500 | 10.8575 | 10.9500 | +0.275% | 44,470 | -31.050% |
| 2025-10-02 | 10.9900 | 11.0200 | 10.8600 | 10.9200 | +0.368% | 66,307 | -30.861% |
| 2025-10-01 | 10.9100 | 10.9600 | 10.8500 | 10.8800 | +0.928% | 56,265 | -30.607% |
| 2025-09-30 | 10.6900 | 10.7800 | 10.6900 | 10.7800 | +0.560% | 30,292 | -29.963% |
| 2025-09-29 | 10.7200 | 10.7400 | 10.6700 | 10.7200 | +1.419% | 29,675 | -29.571% |
| 2025-09-26 | 10.6300 | 10.6400 | 10.5400 | 10.5700 | -0.937% | 47,057 | -28.571% |
| 2025-09-25 | 10.8100 | 10.8300 | 10.6600 | 10.6700 | -2.110% | 23,964 | -29.241% |
| 2025-09-24 | 10.7100 | 11.0700 | 10.7100 | 10.9000 | -0.547% | 65,142 | -30.734% |
| 2025-09-23 | 10.8800 | 11.0200 | 10.8700 | 10.9600 | +2.930% | 111,714 | -31.113% |
| 2025-09-22 | 10.4700 | 10.6500 | 10.4600 | 10.6480 | -3.463% | 136,989 | -29.095% |
| 2025-09-19 | 11.3710 | 11.3900 | 10.9300 | 11.0300 | -3.500% | 327,733 | -31.550% |
| 2025-09-18 | 11.4500 | 11.4599 | 11.3900 | 11.4300 | -1.888% | 59,890 | -33.946% |
| 2025-09-17 | 11.6600 | 11.7800 | 11.6200 | 11.6500 | -1.438% | 58,284 | -35.193% |
| 2025-09-16 | 11.7700 | 11.8400 | 11.7700 | 11.8200 | -0.337% | 75,997 | -36.125% |
| 2025-09-15 | 11.8300 | 11.9100 | 11.8300 | 11.8600 | -0.503% | 42,847 | -36.341% |
| 2025-09-12 | 11.8500 | 11.9500 | 11.8500 | 11.9200 | -1.079% | 29,920 | -36.661% |
| 2025-09-11 | 11.7100 | 12.0500 | 11.7100 | 12.0500 | +2.292% | 115,742 | -37.344% |
| 2025-09-10 | 11.8401 | 11.8680 | 11.7700 | 11.7800 | -1.505% | 185,331 | -35.908% |
| 2025-09-09 | 11.9820 | 12.0500 | 11.9400 | 11.9600 | -0.333% | 47,249 | -36.873% |
| 2025-09-08 | 11.8600 | 12.0100 | 11.8100 | 12.0000 | +2.828% | 502,472 | -37.083% |
| 2025-09-05 | 11.6401 | 11.8000 | 11.6300 | 11.6700 | +1.478% | 59,450 | -35.304% |
| 2025-09-04 | 11.4300 | 11.5200 | 11.4300 | 11.5000 | +0.174% | 35,246 | -34.348% |
| 2025-09-03 | 11.5400 | 11.5700 | 11.4600 | 11.4800 | +0.262% | 82,418 | -34.233% |
| 2025-09-02 | 11.4300 | 11.4760 | 11.4060 | 11.4500 | -1.208% | 12,312 | -34.061% |
| 2025-08-29 | 11.5400 | 11.6100 | 11.5250 | 11.5900 | -0.515% | 49,457 | -34.858% |
| 2025-08-28 | 11.6800 | 11.6900 | 11.6300 | 11.6500 | +0.345% | 43,763 | -35.193% |
| 2025-08-27 | 11.6500 | 11.6850 | 11.5400 | 11.6100 | -1.276% | 73,370 | -34.970% |
| 2025-08-26 | 11.7800 | 11.8200 | 11.7200 | 11.7600 | +0.256% | 81,310 | -35.799% |
| 2025-08-25 | 11.9200 | 11.9300 | 11.7300 | 11.7300 | -1.676% | 48,689 | -35.635% |
| 2025-08-22 | 11.7400 | 11.9700 | 11.7400 | 11.9300 | +2.403% | 121,938 | -36.714% |
| 2025-08-21 | 11.7100 | 11.7275 | 11.6400 | 11.6500 | -0.597% | 27,789 | -35.193% |
| 2025-08-20 | 11.6400 | 11.7600 | 11.6300 | 11.7200 | +0.515% | 113,934 | -35.580% |
| 2025-08-19 | 11.6700 | 11.7500 | 11.6500 | 11.6600 | +1.568% | 79,745 | -35.249% |
| 2025-08-18 | 11.4600 | 11.5000 | 11.3800 | 11.4800 | -0.864% | 31,460 | -34.233% |
| 2025-08-15 | 11.6100 | 11.6425 | 11.5400 | 11.5800 | +0.871% | 21,355 | -34.801% |
| 2025-08-14 | 11.4200 | 11.5000 | 11.4200 | 11.4800 | -0.174% | 127,767 | -34.233% |
| 2025-08-13 | 11.4200 | 11.5200 | 11.4200 | 11.5000 | +0.966% | 50,526 | -34.348% |
| 2025-08-12 | 11.2600 | 11.4000 | 11.2600 | 11.3900 | +2.061% | 59,320 | -33.714% |
| 2025-08-11 | 11.1700 | 11.1899 | 11.1000 | 11.1600 | +0.995% | 46,292 | -32.348% |
| 2025-08-08 | 10.9600 | 11.0950 | 10.9300 | 11.0500 | +2.220% | 110,999 | -31.674% |
| 2025-08-07 | 10.8300 | 10.8600 | 10.7300 | 10.8100 | +2.271% | 39,303 | -30.157% |
| 2025-08-06 | 10.5800 | 10.6100 | 10.5300 | 10.5700 | +1.635% | 343,339 | -28.571% |
| 2025-08-05 | 10.3800 | 10.4300 | 10.3400 | 10.4000 | +1.861% | 76,741 | -27.404% |
| 2025-08-04 | 10.3000 | 10.3000 | 10.1400 | 10.2100 | -0.584% | 46,926 | -26.053% |
| 2025-08-01 | 10.3426 | 10.3426 | 10.1700 | 10.2700 | -1.440% | 115,250 | -26.485% |
| 2025-07-31 | 10.4800 | 10.5200 | 10.4100 | 10.4200 | -2.068% | 101,691 | -27.543% |
| 2025-07-30 | 10.7450 | 10.7450 | 10.5800 | 10.6400 | -2.831% | 40,826 | -29.041% |
| 2025-07-29 | 10.9600 | 10.9970 | 10.9000 | 10.9500 | -1.706% | 72,713 | -31.050% |
| 2025-07-28 | 11.2300 | 11.2450 | 11.1060 | 11.1400 | -4.623% | 54,133 | -32.226% |
| 2025-07-25 | 11.5800 | 11.7500 | 11.5700 | 11.6800 | +4.847% | 146,266 | -35.360% |
| 2025-07-24 | 11.2190 | 11.3200 | 11.1400 | 11.1400 | -2.109% | 196,905 | -32.226% |
| 2025-07-23 | 11.1000 | 11.4600 | 11.0300 | 11.3800 | +8.381% | 279,451 | -33.656% |
| 2025-07-22 | 10.4700 | 10.5400 | 10.4300 | 10.5000 | -0.285% | 51,466 | -28.095% |
| 2025-07-21 | 10.4145 | 10.6000 | 10.4100 | 10.5300 | +1.347% | 64,834 | -28.300% |
| 2025-07-18 | 10.5000 | 10.5300 | 10.3500 | 10.3900 | -0.479% | 210,528 | -27.334% |
| 2025-07-17 | 10.5000 | 10.5350 | 10.4100 | 10.4400 | -0.382% | 46,749 | -27.682% |
| 2025-07-16 | 10.4900 | 10.5100 | 10.3800 | 10.4800 | -2.675% | 57,311 | -27.958% |
| 2025-07-15 | 10.8300 | 10.8400 | 10.7300 | 10.7680 | +0.542% | 53,612 | -29.885% |
| 2025-07-14 | 10.7500 | 10.7800 | 10.6800 | 10.7100 | -1.941% | 30,066 | -29.505% |
| 2025-07-11 | 10.8900 | 10.9450 | 10.8900 | 10.9220 | -0.165% | 47,364 | -30.873% |
| 2025-07-10 | 10.9100 | 10.9600 | 10.8800 | 10.9400 | +1.016% | 187,946 | -30.987% |
| 2025-07-09 | 10.8100 | 10.8800 | 10.7850 | 10.8300 | +1.881% | 276,157 | -30.286% |
| 2025-07-08 | 10.4600 | 10.6600 | 10.4600 | 10.6300 | +1.722% | 113,558 | -28.975% |
| 2025-07-07 | 10.5000 | 10.5500 | 10.4300 | 10.4500 | -1.693% | 71,901 | -27.751% |
| 2025-07-03 | 10.6900 | 10.7450 | 10.6190 | 10.6300 | -0.281% | 43,993 | -28.975% |
| 2025-07-02 | 10.6300 | 10.6850 | 10.5900 | 10.6600 | +1.912% | 58,674 | -29.174% |
| 2025-07-01 | 10.3500 | 10.4900 | 10.3300 | 10.4600 | -0.570% | 119,682 | -27.820% |
| 2025-06-30 | 10.4600 | 10.5350 | 10.4350 | 10.5200 | -0.848% | 43,744 | -28.232% |
| 2025-06-27 | 10.3400 | 10.7100 | 10.3400 | 10.6100 | +3.210% | 143,955 | -28.841% |
| 2025-06-26 | 10.2400 | 10.3100 | 10.2265 | 10.2800 | -0.580% | 69,297 | -26.556% |
| 2025-06-25 | 10.3800 | 10.3800 | 10.3000 | 10.3400 | -0.863% | 55,298 | -26.983% |
| 2025-06-24 | 10.3400 | 10.4600 | 10.3400 | 10.4300 | +3.549% | 84,237 | -27.613% |
| 2025-06-23 | 9.9100 | 10.0900 | 9.9000 | 10.0725 | +0.826% | 143,485 | -25.043% |
| 2025-06-20 | 10.0301 | 10.0400 | 9.9600 | 9.9900 | -0.200% | 68,155 | -24.424% |
| 2025-06-18 | 9.9900 | 10.0850 | 9.9800 | 10.0100 | -0.398% | 45,796 | -24.575% |
| 2025-06-17 | 10.2000 | 10.2100 | 10.0400 | 10.0500 | -1.855% | 78,374 | -24.876% |
| 2025-06-16 | 10.3101 | 10.3800 | 10.2200 | 10.2400 | +0.787% | 63,960 | -26.270% |
| 2025-06-13 | 10.1400 | 10.2400 | 10.1290 | 10.1600 | -3.053% | 54,986 | -25.689% |
| 2025-06-12 | 10.4500 | 10.5400 | 10.4500 | 10.4800 | +0.576% | 51,410 | -27.958% |
| 2025-06-11 | 10.5300 | 10.5350 | 10.4100 | 10.4200 | -1.326% | 45,227 | -27.543% |
| 2025-06-10 | 10.4600 | 10.5600 | 10.4550 | 10.5600 | +1.636% | 69,209 | -28.504% |
| 2025-06-09 | 10.3400 | 10.4150 | 10.3200 | 10.3900 | 0.000% | 34,501 | -27.334% |
| 2025-06-06 | 10.4800 | 10.4900 | 10.3500 | 10.3900 | -1.517% | 86,973 | -27.334% |
| 2025-06-05 | 10.5700 | 10.6300 | 10.5000 | 10.5500 | -0.378% | 37,198 | -28.436% |
| 2025-06-04 | 10.5699 | 10.6600 | 10.5699 | 10.5900 | -0.376% | 28,295 | -28.706% |
| 2025-06-03 | 10.5200 | 10.6700 | 10.5200 | 10.6300 | -0.654% | 27,686 | -28.975% |
| 2025-06-02 | 10.6100 | 10.7200 | 10.5850 | 10.7000 | -0.650% | 51,404 | -29.439% |
| 2025-05-30 | 10.7900 | 10.8000 | 10.7500 | 10.7700 | -0.646% | 21,508 | -29.898% |
| 2025-05-29 | 10.8200 | 10.8400 | 10.7675 | 10.8400 | -0.092% | 27,036 | -30.351% |
| 2025-05-28 | 10.9301 | 11.0100 | 10.8200 | 10.8500 | +0.612% | 56,818 | -30.415% |
| 2025-05-27 | 10.8000 | 10.8500 | 10.7490 | 10.7840 | +2.315% | 31,512 | -29.989% |
| 2025-05-23 | 10.5700 | 10.6125 | 10.5200 | 10.5400 | -2.678% | 61,866 | -28.368% |
| 2025-05-22 | 10.7700 | 10.8700 | 10.7700 | 10.8300 | -0.915% | 49,177 | -30.286% |
| 2025-05-21 | 10.9800 | 11.0350 | 10.9000 | 10.9300 | -0.636% | 43,777 | -30.924% |
| 2025-05-20 | 10.9700 | 11.0375 | 10.9700 | 11.0000 | -4.014% | 137,086 | -31.364% |
| 2025-05-19 | 11.2300 | 11.6000 | 11.2300 | 11.4600 | +0.175% | 43,284 | -34.119% |
| 2025-05-16 | 11.5500 | 11.5500 | 11.3100 | 11.4400 | -1.124% | 32,113 | -34.003% |
| 2025-05-15 | 11.4500 | 11.6000 | 11.4500 | 11.5700 | +0.696% | 52,992 | -34.745% |
| 2025-05-14 | 11.5700 | 11.5900 | 11.4390 | 11.4900 | -1.542% | 130,963 | -34.291% |
| 2025-05-13 | 11.4500 | 11.6700 | 11.4500 | 11.6700 | +4.103% | 139,087 | -35.304% |
| 2025-05-12 | 11.4400 | 11.4800 | 11.1200 | 11.2100 | +0.358% | 96,819 | -32.649% |
| 2025-05-09 | 11.1200 | 11.2200 | 11.1150 | 11.1700 | +0.812% | 54,764 | -32.408% |
| 2025-05-08 | 11.0529 | 11.1200 | 11.0100 | 11.0800 | +2.498% | 133,183 | -31.859% |
| 2025-05-07 | 10.8250 | 10.8400 | 10.7700 | 10.8100 | -0.369% | 126,521 | -30.157% |
| 2025-05-06 | 10.8000 | 10.8600 | 10.7800 | 10.8500 | -0.276% | 120,656 | -30.415% |
| 2025-05-05 | 10.9300 | 10.9550 | 10.8600 | 10.8800 | +0.184% | 67,655 | -30.607% |
| 2025-05-02 | 10.8700 | 10.9400 | 10.8500 | 10.8600 | -0.275% | 31,266 | -30.479% |
| 2025-05-01 | 10.5300 | 10.9299 | 10.5300 | 10.8900 | +1.302% | 87,715 | -30.670% |
| 2025-04-30 | 10.8800 | 10.9100 | 10.7500 | 10.7500 | -3.153% | 58,757 | -29.767% |
| 2025-04-29 | 11.0600 | 11.1300 | 11.0420 | 11.1000 | -0.359% | 136,064 | -31.982% |
| 2025-04-28 | 11.2100 | 11.2400 | 11.1300 | 11.1400 | +0.360% | 60,715 | -32.226% |
| 2025-04-25 | 10.9800 | 11.1100 | 10.9500 | 11.1000 | +1.347% | 199,203 | -31.982% |
| 2025-04-24 | 10.7990 | 10.9600 | 10.7990 | 10.9525 | +2.551% | 82,379 | -31.066% |
| 2025-04-23 | 10.7200 | 10.8300 | 10.6500 | 10.6800 | +0.850% | 85,644 | -29.307% |
| 2025-04-22 | 10.4400 | 10.5952 | 10.4102 | 10.5900 | +5.164% | 138,089 | -28.706% |
| 2025-04-21 | 9.9200 | 10.3800 | 9.9200 | 10.0700 | -1.081% | 46,101 | -25.025% |
| 2025-04-17 | 10.0700 | 10.1800 | 10.0600 | 10.1800 | +2.312% | 90,663 | -25.835% |
| 2025-04-16 | 9.9800 | 10.0499 | 9.9000 | 9.9500 | -0.896% | 143,877 | -24.121% |
| 2025-04-15 | 10.0800 | 10.0950 | 9.9600 | 10.0400 | -0.100% | 127,662 | -24.801% |
| 2025-04-14 | 9.8500 | 10.0800 | 9.7700 | 10.0500 | 0.000% | 269,459 | -24.876% |