VWAGY
VOLKSWAGEN AG UNSP/ADR
stockOTC
EODOct 2, 2026
7.57USD-1.175%(-0.09)534,276
VWAGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.6600 | 7.6800 | 7.5600 | 7.5700 | -1.175% | 534,276 | 0.000% |
| 2026-10-01 | 7.8000 | 7.8200 | 7.6100 | 7.6600 | -3.526% | 863,256 | -1.175% |
| 2026-09-30 | 8.1200 | 8.1500 | 7.9300 | 7.9400 | -1.366% | 309,896 | -4.660% |
| 2026-09-29 | 8.1100 | 8.1200 | 7.9899 | 8.0500 | -0.248% | 369,391 | -5.963% |
| 2026-09-28 | 8.1600 | 8.1800 | 8.0500 | 8.0700 | -0.982% | 423,996 | -6.196% |
| 2026-09-25 | 8.1200 | 8.1900 | 8.1000 | 8.1500 | +1.494% | 304,694 | -7.117% |
| 2026-09-24 | 8.2100 | 8.2100 | 8.0060 | 8.0300 | -2.667% | 805,215 | -5.729% |
| 2026-09-23 | 8.3800 | 8.3900 | 8.2500 | 8.2500 | -3.846% | 416,991 | -8.242% |
| 2026-09-22 | 8.6600 | 8.7200 | 8.5400 | 8.5800 | -0.233% | 185,288 | -11.772% |
| 2026-09-21 | 8.6400 | 8.6700 | 8.5800 | 8.6000 | -3.153% | 296,685 | -11.977% |
| 2026-09-18 | 8.9900 | 9.0200 | 8.5750 | 8.8800 | -6.032% | 492,580 | -14.752% |
| 2026-09-17 | 9.2800 | 9.5275 | 9.2800 | 9.4500 | +4.767% | 223,195 | -19.894% |
| 2026-09-16 | 9.1800 | 9.2000 | 8.9860 | 9.0200 | -3.115% | 159,641 | -16.075% |
| 2026-09-15 | 9.3600 | 9.3600 | 9.2900 | 9.3100 | -0.852% | 273,518 | -18.690% |
| 2026-09-14 | 9.3800 | 9.4000 | 9.3000 | 9.3900 | +0.535% | 174,770 | -19.382% |
| 2026-09-11 | 9.3300 | 9.4000 | 9.3300 | 9.3400 | -0.214% | 172,876 | -18.951% |
| 2026-09-10 | 9.4600 | 9.5100 | 9.3300 | 9.3600 | -0.847% | 279,871 | -19.124% |
| 2026-09-09 | 9.4700 | 9.4900 | 9.4100 | 9.4400 | -1.152% | 121,505 | -19.809% |
| 2026-09-08 | 9.6000 | 9.6500 | 9.5500 | 9.5500 | +1.273% | 536,041 | -20.733% |
| 2026-09-04 | 9.5600 | 9.5900 | 9.4000 | 9.4300 | +0.319% | 563,582 | -19.724% |
| 2026-09-03 | 8.7400 | 9.4000 | 8.7400 | 9.4000 | +9.049% | 465,204 | -19.468% |
| 2026-09-02 | 8.7100 | 8.7200 | 8.5900 | 8.6200 | -2.599% | 219,992 | -12.181% |
| 2026-09-01 | 8.9300 | 8.9400 | 8.8500 | 8.8500 | -2.318% | 158,010 | -14.463% |
| 2026-08-31 | 9.0400 | 9.1000 | 9.0300 | 9.0600 | +0.332% | 211,531 | -16.446% |
| 2026-08-28 | 9.0100 | 9.0500 | 8.9400 | 9.0300 | +2.497% | 405,875 | -16.168% |
| 2026-08-27 | 8.6000 | 8.8300 | 8.6000 | 8.8100 | +3.525% | 209,306 | -14.075% |
| 2026-08-26 | 8.5100 | 8.5400 | 8.4900 | 8.5100 | -1.845% | 189,136 | -11.046% |
| 2026-08-25 | 8.6300 | 8.6800 | 8.6100 | 8.6700 | -0.914% | 145,254 | -12.687% |
| 2026-08-24 | 8.6900 | 8.7900 | 8.6400 | 8.7500 | -1.464% | 182,557 | -13.486% |
| 2026-08-21 | 8.8400 | 8.9300 | 8.8400 | 8.8800 | +0.795% | 159,527 | -14.752% |
| 2026-08-20 | 8.7999 | 8.8200 | 8.7500 | 8.8100 | 0.000% | 214,261 | -14.075% |
| 2026-08-19 | 8.6700 | 8.8100 | 8.6400 | 8.8100 | +2.921% | 354,758 | -14.075% |
| 2026-08-18 | 8.6500 | 8.6700 | 8.5500 | 8.5600 | -0.117% | 242,506 | -11.565% |
| 2026-08-17 | 8.5600 | 8.6000 | 8.5100 | 8.5700 | -0.465% | 421,085 | -11.669% |
| 2026-08-14 | 8.5625 | 8.6500 | 8.5600 | 8.6100 | +1.533% | 304,053 | -12.079% |
| 2026-08-13 | 8.5000 | 8.5200 | 8.4200 | 8.4800 | -1.321% | 243,890 | -10.731% |
| 2026-08-12 | 8.6400 | 8.6500 | 8.5800 | 8.5935 | -2.347% | 134,100 | -11.910% |
| 2026-08-11 | 8.7300 | 8.8100 | 8.7200 | 8.8000 | +0.342% | 127,422 | -13.977% |
| 2026-08-10 | 8.7600 | 8.7800 | 8.6900 | 8.7700 | -1.127% | 212,602 | -13.683% |
| 2026-08-07 | 8.8650 | 8.9400 | 8.8596 | 8.8700 | +1.487% | 362,721 | -14.656% |
| 2026-08-06 | 8.7600 | 8.7850 | 8.7100 | 8.7400 | -0.569% | 197,216 | -13.387% |
| 2026-08-05 | 8.9000 | 8.9000 | 8.7800 | 8.7900 | -1.236% | 139,364 | -13.879% |
| 2026-08-04 | 8.7700 | 8.9200 | 8.7500 | 8.9000 | +0.907% | 138,747 | -14.944% |
| 2026-08-03 | 8.9200 | 8.9400 | 8.7900 | 8.8200 | +0.800% | 202,213 | -14.172% |
| 2026-07-31 | 8.6600 | 8.7600 | 8.5800 | 8.7500 | -0.794% | 225,006 | -13.486% |
| 2026-07-30 | 8.7600 | 8.8400 | 8.7200 | 8.8200 | +1.379% | 197,395 | -14.172% |
| 2026-07-29 | 8.6800 | 8.7800 | 8.6200 | 8.7000 | +2.053% | 253,865 | -12.989% |
| 2026-07-28 | 8.3200 | 8.5800 | 8.3200 | 8.5250 | +3.710% | 229,334 | -11.202% |
| 2026-07-27 | 8.2300 | 8.2700 | 8.1700 | 8.2200 | -0.605% | 459,673 | -7.908% |
| 2026-07-24 | 8.2800 | 8.3100 | 8.1850 | 8.2700 | -0.839% | 552,971 | -8.464% |
| 2026-07-23 | 8.4000 | 8.4250 | 8.3200 | 8.3400 | -2.113% | 651,401 | -9.233% |
| 2026-07-22 | 8.5600 | 8.5600 | 8.4300 | 8.5200 | +0.828% | 255,393 | -11.150% |
| 2026-07-21 | 8.4500 | 8.5000 | 8.4100 | 8.4500 | -0.118% | 209,618 | -10.414% |
| 2026-07-20 | 8.5300 | 8.5500 | 8.4600 | 8.4600 | -0.588% | 330,366 | -10.520% |
| 2026-07-17 | 8.6200 | 8.6200 | 8.5000 | 8.5100 | -1.047% | 341,415 | -11.046% |
| 2026-07-16 | 8.7000 | 8.7300 | 8.5600 | 8.6000 | -1.036% | 455,834 | -11.977% |
| 2026-07-15 | 8.5500 | 8.7000 | 8.5300 | 8.6900 | +4.322% | 321,406 | -12.888% |
| 2026-07-14 | 8.2901 | 8.3900 | 8.2900 | 8.3300 | +1.028% | 275,201 | -9.124% |
| 2026-07-13 | 8.3600 | 8.3700 | 8.2100 | 8.2452 | +0.429% | 575,349 | -8.189% |
| 2026-07-10 | 8.2200 | 8.2900 | 8.1500 | 8.2100 | -1.084% | 483,237 | -7.795% |
| 2026-07-09 | 8.3900 | 8.3950 | 8.2800 | 8.3000 | -1.542% | 746,689 | -8.795% |
| 2026-07-08 | 8.4900 | 8.5550 | 8.3900 | 8.4300 | -3.986% | 631,377 | -10.202% |
| 2026-07-07 | 8.9100 | 8.9400 | 8.7700 | 8.7800 | -0.114% | 339,439 | -13.781% |
| 2026-07-06 | 8.7900 | 8.8200 | 8.7200 | 8.7900 | +3.169% | 502,630 | -13.879% |
| 2026-07-02 | 8.4800 | 8.5900 | 8.4700 | 8.5200 | +2.281% | 469,747 | -11.150% |
| 2026-07-01 | 8.0800 | 8.3650 | 8.0700 | 8.3300 | +2.209% | 646,208 | -9.124% |
| 2026-06-30 | 8.2200 | 8.2200 | 8.1200 | 8.1500 | -3.092% | 836,638 | -7.117% |
| 2026-06-29 | 8.4700 | 8.4700 | 8.3100 | 8.4100 | -1.981% | 791,438 | -9.988% |
| 2026-06-26 | 8.6000 | 8.6900 | 8.5425 | 8.5800 | -2.941% | 983,807 | -11.772% |
| 2026-06-25 | 8.9200 | 8.9500 | 8.8400 | 8.8400 | +1.029% | 323,495 | -14.367% |
| 2026-06-24 | 8.8800 | 8.9200 | 8.7200 | 8.7500 | -2.886% | 749,979 | -13.486% |
| 2026-06-23 | 9.0800 | 9.1125 | 8.9800 | 9.0100 | -3.014% | 471,884 | -15.982% |
| 2026-06-22 | 9.1400 | 9.3400 | 9.1300 | 9.2900 | -6.256% | 571,831 | -18.515% |
| 2026-06-18 | 10.0000 | 10.0400 | 9.7100 | 9.9100 | -0.900% | 415,646 | -23.613% |
| 2026-06-17 | 9.9601 | 10.2500 | 9.9600 | 10.0000 | -3.101% | 279,548 | -24.300% |
| 2026-06-16 | 10.3300 | 10.4300 | 10.1300 | 10.3200 | -1.338% | 300,214 | -26.647% |
| 2026-06-15 | 10.6200 | 10.6400 | 10.4600 | 10.4600 | +1.850% | 198,323 | -27.629% |
| 2026-06-12 | 10.3500 | 10.3502 | 10.2300 | 10.2700 | +1.438% | 151,240 | -26.290% |
| 2026-06-11 | 9.9300 | 10.1400 | 9.9000 | 10.1244 | +1.244% | 356,197 | -25.230% |
| 2026-06-10 | 10.1500 | 10.1580 | 10.0000 | 10.0000 | -1.961% | 147,172 | -24.300% |
| 2026-06-09 | 10.3000 | 10.3500 | 10.1304 | 10.2000 | -0.585% | 221,595 | -25.784% |
| 2026-06-08 | 10.2300 | 10.3200 | 10.2300 | 10.2600 | +0.687% | 229,782 | -26.218% |
| 2026-06-05 | 10.3500 | 10.3800 | 10.1500 | 10.1900 | -2.207% | 170,629 | -25.711% |
| 2026-06-04 | 10.5800 | 10.6000 | 10.4000 | 10.4200 | -0.478% | 128,307 | -27.351% |
| 2026-06-03 | 10.4300 | 10.5500 | 10.4300 | 10.4700 | -2.650% | 156,411 | -27.698% |
| 2026-06-02 | 10.6900 | 10.7700 | 10.6300 | 10.7550 | +0.326% | 312,777 | -29.614% |
| 2026-06-01 | 10.8100 | 10.8200 | 10.6500 | 10.7200 | -1.471% | 180,002 | -29.384% |
| 2026-05-29 | 10.9700 | 11.0100 | 10.8500 | 10.8800 | -0.820% | 151,637 | -30.423% |
| 2026-05-28 | 10.8450 | 11.0200 | 10.8400 | 10.9700 | -0.091% | 98,484 | -30.994% |
| 2026-05-27 | 11.0200 | 11.0500 | 10.9450 | 10.9800 | +2.235% | 285,343 | -31.056% |
| 2026-05-26 | 10.7300 | 10.7600 | 10.7000 | 10.7400 | +1.801% | 123,611 | -29.516% |
| 2026-05-22 | 10.5800 | 10.6000 | 10.5200 | 10.5500 | -0.189% | 113,590 | -28.246% |
| 2026-05-21 | 10.3800 | 10.6000 | 10.3500 | 10.5700 | +0.859% | 156,412 | -28.382% |
| 2026-05-20 | 10.2600 | 10.5000 | 10.2500 | 10.4800 | +1.061% | 155,387 | -27.767% |
| 2026-05-19 | 10.3700 | 10.4300 | 10.3100 | 10.3700 | -0.480% | 157,571 | -27.001% |
| 2026-05-18 | 10.4300 | 10.4800 | 10.3200 | 10.4200 | +0.482% | 208,459 | -27.351% |
| 2026-05-15 | 10.4590 | 10.4680 | 10.3470 | 10.3700 | -1.613% | 120,128 | -27.001% |
| 2026-05-14 | 10.5200 | 10.5800 | 10.4700 | 10.5400 | +1.444% | 225,198 | -28.178% |
| 2026-05-13 | 10.2600 | 10.4100 | 10.2600 | 10.3900 | -0.192% | 201,766 | -27.141% |
| 2026-05-12 | 10.4100 | 10.4325 | 10.3600 | 10.4100 | -1.233% | 132,428 | -27.281% |
| 2026-05-11 | 10.6200 | 10.6300 | 10.5100 | 10.5400 | -0.378% | 238,355 | -28.178% |
| 2026-05-08 | 10.5600 | 10.5900 | 10.5200 | 10.5800 | +0.858% | 217,246 | -28.450% |
| 2026-05-07 | 10.6500 | 10.6600 | 10.4700 | 10.4900 | -0.569% | 141,890 | -27.836% |
| 2026-05-06 | 10.5300 | 10.5900 | 10.5080 | 10.5500 | +4.559% | 285,755 | -28.246% |
| 2026-05-05 | 10.0900 | 10.1300 | 10.0550 | 10.0900 | +1.001% | 190,439 | -24.975% |
| 2026-05-04 | 10.1000 | 10.1700 | 9.9500 | 9.9900 | -1.089% | 397,019 | -24.224% |
| 2026-05-01 | 10.0600 | 10.4700 | 10.0500 | 10.1000 | -1.463% | 349,655 | -25.050% |
| 2026-04-30 | 10.2400 | 10.3100 | 10.2200 | 10.2500 | +0.098% | 236,599 | -26.146% |
| 2026-04-29 | 10.2500 | 10.2700 | 10.1998 | 10.2400 | -0.871% | 259,627 | -26.074% |
| 2026-04-28 | 10.3700 | 10.4000 | 10.3050 | 10.3300 | -0.768% | 195,692 | -26.718% |
| 2026-04-27 | 10.4700 | 10.4800 | 10.3904 | 10.4100 | -0.383% | 208,094 | -27.281% |
| 2026-04-24 | 10.3900 | 10.4500 | 10.3300 | 10.4500 | -0.571% | 260,941 | -27.560% |
| 2026-04-23 | 10.5300 | 10.6030 | 10.4300 | 10.5100 | -1.036% | 195,865 | -27.973% |
| 2026-04-22 | 10.6800 | 10.7000 | 10.5800 | 10.6200 | -0.375% | 152,071 | -28.719% |
| 2026-04-21 | 10.7800 | 10.8174 | 10.6400 | 10.6600 | -1.932% | 152,588 | -28.987% |
| 2026-04-20 | 10.8000 | 10.9000 | 10.8000 | 10.8700 | -1.361% | 105,672 | -30.359% |
| 2026-04-17 | 11.0400 | 11.1600 | 11.0200 | 11.0200 | +2.226% | 262,147 | -31.307% |
| 2026-04-16 | 10.7800 | 10.8200 | 10.7000 | 10.7800 | -1.101% | 151,717 | -29.777% |
| 2026-04-15 | 10.9150 | 10.9200 | 10.8500 | 10.9000 | +0.368% | 154,590 | -30.550% |
| 2026-04-14 | 10.8200 | 10.9100 | 10.7800 | 10.8600 | +2.068% | 199,464 | -30.295% |
| 2026-04-13 | 10.4800 | 10.6500 | 10.4300 | 10.6400 | -0.281% | 229,502 | -28.853% |
| 2026-04-10 | 10.7100 | 10.7500 | 10.6600 | 10.6700 | -0.559% | 88,067 | -29.053% |
| 2026-04-09 | 10.5350 | 10.7500 | 10.5300 | 10.7300 | -0.556% | 281,003 | -29.450% |
| 2026-04-08 | 10.7900 | 10.8500 | 10.7200 | 10.7900 | +5.474% | 278,592 | -29.842% |
| 2026-04-07 | 10.1950 | 10.2600 | 10.0800 | 10.2300 | -0.968% | 320,735 | -26.002% |
| 2026-04-06 | 10.2600 | 10.4000 | 10.2500 | 10.3300 | +0.663% | 241,429 | -26.718% |
| 2026-04-02 | 10.1800 | 10.3000 | 10.1200 | 10.2620 | -1.137% | 221,607 | -26.233% |
| 2026-04-01 | 10.3700 | 10.4900 | 10.3400 | 10.3800 | +1.170% | 129,888 | -27.071% |
| 2026-03-31 | 10.1700 | 10.3200 | 10.1025 | 10.2600 | +2.064% | 282,659 | -26.218% |
| 2026-03-30 | 10.0700 | 10.1000 | 10.0000 | 10.0525 | -0.273% | 343,397 | -24.695% |
| 2026-03-27 | 10.1500 | 10.1800 | 10.0800 | 10.0800 | -1.176% | 194,856 | -24.901% |
| 2026-03-26 | 10.2100 | 10.3000 | 10.1700 | 10.2000 | -1.639% | 246,567 | -25.784% |
| 2026-03-25 | 10.4100 | 10.4400 | 10.3400 | 10.3700 | +0.193% | 176,932 | -27.001% |
| 2026-03-24 | 10.1400 | 10.5000 | 10.1100 | 10.3500 | +1.272% | 388,901 | -26.860% |
| 2026-03-23 | 10.1900 | 10.3500 | 10.1400 | 10.2200 | +2.817% | 308,161 | -25.930% |
| 2026-03-20 | 10.1200 | 10.1300 | 9.9000 | 9.9400 | -1.972% | 415,246 | -23.843% |
| 2026-03-19 | 10.0225 | 10.1999 | 10.0100 | 10.1400 | -0.491% | 175,929 | -25.345% |
| 2026-03-18 | 10.3500 | 10.3600 | 10.1900 | 10.1900 | -1.355% | 134,389 | -25.711% |
| 2026-03-17 | 10.4450 | 10.4600 | 10.2900 | 10.3300 | +0.584% | 169,946 | -26.718% |
| 2026-03-16 | 10.3000 | 10.3800 | 10.2000 | 10.2700 | -0.291% | 334,181 | -26.290% |
| 2026-03-13 | 10.4750 | 10.5000 | 10.2800 | 10.3000 | -3.286% | 436,288 | -26.505% |
| 2026-03-12 | 10.6400 | 10.7200 | 10.5800 | 10.6500 | -0.838% | 333,798 | -28.920% |
| 2026-03-11 | 10.6400 | 10.7600 | 10.6300 | 10.7400 | +2.091% | 115,787 | -29.516% |
| 2026-03-10 | 10.5800 | 10.7200 | 10.5100 | 10.5200 | -0.095% | 240,256 | -28.042% |
| 2026-03-09 | 10.3900 | 10.6000 | 10.2900 | 10.5300 | -0.660% | 460,269 | -28.110% |
| 2026-03-06 | 10.4800 | 10.6500 | 10.4700 | 10.6000 | -2.304% | 295,440 | -28.585% |
| 2026-03-05 | 10.9400 | 10.9900 | 10.8100 | 10.8500 | -2.340% | 122,306 | -30.230% |
| 2026-03-04 | 11.0900 | 11.1300 | 11.0300 | 11.1100 | +0.817% | 159,572 | -31.863% |
| 2026-03-03 | 10.8400 | 11.0800 | 10.7600 | 11.0200 | -2.736% | 248,867 | -31.307% |
| 2026-03-02 | 11.3999 | 11.4200 | 11.2300 | 11.3300 | -5.268% | 195,579 | -33.186% |
| 2026-02-27 | 11.9400 | 12.0100 | 11.8900 | 11.9600 | -0.167% | 86,392 | -36.706% |
| 2026-02-26 | 11.9900 | 12.0300 | 11.8750 | 11.9800 | +1.097% | 151,629 | -36.811% |
| 2026-02-25 | 11.8400 | 11.8700 | 11.7700 | 11.8500 | -1.496% | 84,336 | -36.118% |
| 2026-02-24 | 11.9200 | 12.0500 | 11.9100 | 12.0300 | +1.691% | 93,813 | -37.074% |
| 2026-02-23 | 11.8750 | 11.8900 | 11.7700 | 11.8300 | -2.179% | 198,051 | -36.010% |
| 2026-02-20 | 12.0600 | 12.2200 | 11.9975 | 12.0935 | +0.695% | 130,719 | -37.404% |
| 2026-02-19 | 12.0300 | 12.0400 | 11.9600 | 12.0100 | -2.039% | 70,232 | -36.969% |
| 2026-02-18 | 12.1800 | 12.3000 | 12.1600 | 12.2600 | -0.244% | 62,362 | -38.254% |
| 2026-02-17 | 12.2000 | 12.3000 | 12.1000 | 12.2900 | +1.236% | 78,811 | -38.405% |
| 2026-02-13 | 12.1600 | 12.2000 | 12.1000 | 12.1400 | -0.492% | 104,603 | -37.644% |
| 2026-02-12 | 12.1300 | 12.2900 | 12.0500 | 12.2000 | -0.732% | 145,995 | -37.951% |
| 2026-02-11 | 12.3000 | 12.3300 | 12.2350 | 12.2900 | -0.486% | 55,106 | -38.405% |
| 2026-02-10 | 12.1900 | 12.4000 | 12.1900 | 12.3500 | +2.193% | 120,741 | -38.704% |
| 2026-02-09 | 12.0400 | 12.0900 | 12.0000 | 12.0850 | +0.876% | 97,090 | -37.360% |
| 2026-02-06 | 11.8400 | 11.9800 | 11.8100 | 11.9800 | -0.333% | 110,576 | -36.811% |
| 2026-02-05 | 11.9900 | 12.1000 | 11.9500 | 12.0200 | -3.763% | 154,609 | -37.022% |
| 2026-02-04 | 12.4000 | 12.5000 | 12.3950 | 12.4900 | +4.257% | 204,721 | -39.392% |
| 2026-02-03 | 11.9600 | 12.1300 | 11.9000 | 11.9800 | -0.992% | 116,313 | -36.811% |
| 2026-02-02 | 12.0900 | 12.1700 | 12.0250 | 12.1000 | +0.083% | 97,891 | -37.438% |
| 2026-01-30 | 12.2200 | 12.2500 | 12.0600 | 12.0900 | -2.421% | 113,509 | -37.386% |
| 2026-01-29 | 12.4600 | 12.4600 | 12.2300 | 12.3900 | +1.391% | 73,838 | -38.902% |
| 2026-01-28 | 12.2500 | 12.2800 | 12.1700 | 12.2200 | +0.082% | 87,899 | -38.052% |
| 2026-01-27 | 12.2000 | 12.2525 | 12.1500 | 12.2100 | -0.812% | 124,976 | -38.002% |
| 2026-01-26 | 12.3700 | 12.4100 | 12.3000 | 12.3100 | -0.565% | 158,442 | -38.505% |
| 2026-01-23 | 12.3750 | 12.4150 | 12.3200 | 12.3800 | +1.061% | 72,471 | -38.853% |
| 2026-01-22 | 12.0900 | 12.3100 | 12.0900 | 12.2500 | +2.168% | 133,524 | -38.204% |
| 2026-01-21 | 11.5300 | 12.0600 | 11.4300 | 11.9900 | +5.175% | 190,649 | -36.864% |
| 2026-01-20 | 11.5200 | 11.5700 | 11.3500 | 11.4000 | -2.481% | 293,506 | -33.596% |
| 2026-01-16 | 11.7700 | 11.7900 | 11.6500 | 11.6900 | -1.847% | 94,177 | -35.244% |
| 2026-01-15 | 11.9400 | 11.9600 | 11.8825 | 11.9100 | -2.597% | 79,682 | -36.440% |
| 2026-01-14 | 12.0700 | 12.2700 | 11.9100 | 12.2275 | +2.237% | 107,094 | -38.090% |
| 2026-01-13 | 11.9300 | 12.0730 | 11.9230 | 11.9600 | -0.084% | 107,687 | -36.706% |
| 2026-01-12 | 12.0600 | 12.1500 | 11.9700 | 11.9700 | -1.400% | 54,069 | -36.759% |
| 2026-01-09 | 12.2800 | 12.3100 | 12.0730 | 12.1400 | +1.590% | 98,118 | -37.644% |
| 2026-01-08 | 11.7300 | 11.9700 | 11.7100 | 11.9500 | -0.500% | 93,876 | -36.653% |
| 2026-01-07 | 12.1300 | 12.1700 | 12.0001 | 12.0100 | -1.071% | 62,402 | -36.969% |
| 2026-01-06 | 12.1100 | 12.1600 | 12.0715 | 12.1400 | -0.573% | 51,494 | -37.644% |
| 2026-01-05 | 12.2300 | 12.2400 | 12.1300 | 12.2100 | -2.632% | 66,967 | -38.002% |
| 2026-01-02 | 12.4400 | 12.5900 | 12.4300 | 12.5400 | +2.871% | 97,913 | -39.633% |
| 2025-12-31 | 11.9001 | 12.3700 | 11.9000 | 12.1900 | -0.611% | 104,698 | -37.900% |
| 2025-12-30 | 12.3250 | 12.4600 | 12.1700 | 12.2650 | +0.615% | 149,365 | -38.280% |
| 2025-12-29 | 12.2800 | 12.3000 | 12.1900 | 12.1900 | +0.082% | 151,483 | -37.900% |
| 2025-12-26 | 11.8800 | 12.2550 | 11.8800 | 12.1800 | -0.571% | 106,287 | -37.849% |
| 2025-12-24 | 11.9300 | 12.2500 | 11.8800 | 12.2500 | 0.000% | 47,871 | -38.204% |
| 2025-12-23 | 12.2901 | 12.3000 | 12.1700 | 12.2500 | -0.285% | 173,131 | -38.204% |
| 2025-12-22 | 12.4000 | 12.4100 | 12.2400 | 12.2850 | +0.450% | 115,703 | -38.380% |
| 2025-12-19 | 12.2700 | 12.3600 | 12.2201 | 12.2300 | -0.569% | 106,434 | -38.103% |
| 2025-12-18 | 12.2700 | 12.3600 | 12.2400 | 12.3000 | -0.243% | 65,102 | -38.455% |
| 2025-12-17 | 12.3100 | 12.4000 | 12.2900 | 12.3300 | -2.220% | 94,382 | -38.605% |
| 2025-12-16 | 12.6400 | 12.6800 | 12.5325 | 12.6100 | -1.098% | 154,951 | -39.968% |
| 2025-12-15 | 12.8000 | 12.8200 | 12.6900 | 12.7500 | -0.391% | 95,835 | -40.627% |
| 2025-12-12 | 12.8000 | 12.8300 | 12.7200 | 12.8000 | +1.026% | 184,127 | -40.859% |
| 2025-12-11 | 12.7300 | 12.8000 | 12.6700 | 12.6700 | +1.198% | 212,426 | -40.253% |
| 2025-12-10 | 12.5000 | 12.5400 | 12.4000 | 12.5200 | +0.321% | 349,136 | -39.537% |
| 2025-12-09 | 12.4200 | 12.5350 | 12.4200 | 12.4800 | +0.080% | 58,575 | -39.343% |
| 2025-12-08 | 12.5100 | 12.5400 | 12.4500 | 12.4700 | -0.320% | 149,004 | -39.294% |
| 2025-12-05 | 12.4800 | 12.5600 | 12.4500 | 12.5100 | +1.242% | 304,941 | -39.488% |
| 2025-12-04 | 12.4200 | 12.4500 | 12.3400 | 12.3565 | +2.459% | 259,969 | -38.737% |
| 2025-12-03 | 11.8800 | 12.0700 | 11.8800 | 12.0600 | +1.944% | 189,341 | -37.231% |
| 2025-12-02 | 11.8400 | 11.8650 | 11.7375 | 11.8300 | +1.807% | 162,625 | -36.010% |
| 2025-12-01 | 11.6000 | 11.7000 | 11.6000 | 11.6200 | +1.131% | 130,612 | -34.854% |
| 2025-11-28 | 11.4200 | 11.5000 | 11.4150 | 11.4900 | +1.592% | 50,358 | -34.117% |
| 2025-11-26 | 11.2100 | 11.3200 | 11.2100 | 11.3100 | -0.352% | 53,609 | -33.068% |
| 2025-11-25 | 11.2201 | 11.4000 | 11.2200 | 11.3500 | +1.885% | 192,107 | -33.304% |
| 2025-11-24 | 11.0600 | 11.1700 | 11.0600 | 11.1400 | +0.542% | 130,277 | -32.047% |
| 2025-11-21 | 10.9600 | 11.1000 | 10.9600 | 11.0800 | +2.974% | 120,993 | -31.679% |
| 2025-11-20 | 10.8700 | 10.9600 | 10.7600 | 10.7600 | -2.093% | 68,749 | -29.647% |
| 2025-11-19 | 11.0000 | 11.0700 | 10.9500 | 10.9900 | -0.453% | 90,205 | -31.119% |
| 2025-11-18 | 11.0100 | 11.0600 | 10.9700 | 11.0400 | -1.779% | 199,573 | -31.431% |
| 2025-11-17 | 11.3400 | 11.3830 | 11.2100 | 11.2400 | -2.431% | 115,620 | -32.651% |
| 2025-11-14 | 11.4100 | 11.5300 | 11.4000 | 11.5200 | -1.623% | 104,566 | -34.288% |
| 2025-11-13 | 11.6800 | 11.8000 | 11.6800 | 11.7100 | +0.429% | 284,206 | -35.354% |
| 2025-11-12 | 11.6600 | 11.7300 | 11.5900 | 11.6600 | +1.303% | 165,804 | -35.077% |
| 2025-11-11 | 11.3801 | 11.5300 | 11.3800 | 11.5100 | +2.860% | 227,006 | -34.231% |
| 2025-11-10 | 11.1400 | 11.2000 | 11.1100 | 11.1900 | +0.902% | 119,486 | -32.350% |
| 2025-11-07 | 11.0900 | 11.1000 | 10.9900 | 11.0900 | +1.743% | 297,156 | -31.740% |
| 2025-11-06 | 10.9500 | 10.9800 | 10.8400 | 10.9000 | +0.184% | 617,926 | -30.550% |
| 2025-11-05 | 10.7850 | 10.8800 | 10.7400 | 10.8800 | +3.619% | 236,842 | -30.423% |
| 2025-11-04 | 10.5300 | 10.5650 | 10.5000 | 10.5000 | -1.685% | 345,125 | -27.905% |
| 2025-11-03 | 10.6900 | 10.7300 | 10.6500 | 10.6800 | +2.006% | 204,964 | -29.120% |
| 2025-10-31 | 10.5300 | 10.5400 | 10.4500 | 10.4700 | 0.000% | 577,969 | -27.698% |
| 2025-10-30 | 10.5700 | 10.6630 | 10.4700 | 10.4700 | -1.690% | 542,639 | -27.698% |
| 2025-10-29 | 10.7800 | 10.9200 | 10.5000 | 10.6500 | -0.930% | 403,740 | -28.920% |
| 2025-10-28 | 10.7000 | 10.8000 | 10.6800 | 10.7500 | +0.373% | 265,144 | -29.581% |
| 2025-10-27 | 10.7300 | 10.7500 | 10.6400 | 10.7100 | +0.611% | 240,845 | -29.318% |
| 2025-10-24 | 10.5100 | 10.6800 | 10.5000 | 10.6450 | +2.356% | 230,289 | -28.887% |
| 2025-10-23 | 10.4300 | 10.4600 | 10.4000 | 10.4000 | -0.096% | 171,370 | -27.212% |
| 2025-10-22 | 10.4400 | 10.4900 | 10.3800 | 10.4100 | -2.162% | 418,368 | -27.281% |
| 2025-10-21 | 10.7000 | 10.7400 | 10.5800 | 10.6400 | -1.115% | 175,743 | -28.853% |
| 2025-10-20 | 10.6900 | 10.7800 | 10.6600 | 10.7600 | -1.465% | 230,412 | -29.647% |
| 2025-10-17 | 10.7500 | 10.9500 | 10.6900 | 10.9200 | +3.605% | 323,183 | -30.678% |
| 2025-10-16 | 10.5500 | 10.5850 | 10.5000 | 10.5400 | -0.472% | 108,982 | -28.178% |
| 2025-10-15 | 10.5250 | 10.6000 | 10.5190 | 10.5900 | -0.094% | 135,866 | -28.517% |
| 2025-10-14 | 10.5900 | 10.6000 | 10.4900 | 10.6000 | -0.563% | 220,334 | -28.585% |
| 2025-10-13 | 10.4900 | 10.6700 | 10.4100 | 10.6600 | +1.384% | 362,246 | -28.987% |
| 2025-10-10 | 10.7000 | 10.7200 | 10.4900 | 10.5145 | -1.807% | 320,433 | -28.004% |
| 2025-10-09 | 10.8300 | 10.8300 | 10.6300 | 10.7080 | -0.298% | 384,832 | -29.305% |
| 2025-10-08 | 10.7500 | 10.7800 | 10.6800 | 10.7400 | -1.648% | 194,447 | -29.516% |
| 2025-10-07 | 11.1000 | 11.1430 | 10.9090 | 10.9200 | -0.817% | 91,354 | -30.678% |
| 2025-10-06 | 10.9600 | 11.0200 | 10.9500 | 11.0100 | -0.811% | 152,085 | -31.244% |
| 2025-10-03 | 11.0600 | 11.1000 | 10.9700 | 11.1000 | +0.171% | 108,107 | -31.802% |
| 2025-10-02 | 11.1550 | 11.1850 | 11.0200 | 11.0810 | +0.531% | 73,143 | -31.685% |
| 2025-10-01 | 11.0750 | 11.1200 | 10.9850 | 11.0225 | +0.205% | 113,621 | -31.322% |
| 2025-09-30 | 10.8600 | 11.0100 | 10.8600 | 11.0000 | +0.594% | 137,464 | -31.182% |
| 2025-09-29 | 10.9100 | 10.9600 | 10.8690 | 10.9350 | +0.046% | 107,130 | -30.773% |
| 2025-09-26 | 10.8700 | 10.9300 | 10.7500 | 10.9300 | +0.092% | 575,347 | -30.741% |
| 2025-09-25 | 11.1000 | 11.1000 | 10.8800 | 10.9200 | -1.710% | 111,867 | -30.678% |
| 2025-09-24 | 10.9000 | 11.2000 | 10.8900 | 11.1100 | -0.144% | 95,584 | -31.863% |
| 2025-09-23 | 11.0400 | 11.2200 | 11.0200 | 11.1260 | +2.261% | 528,421 | -31.961% |
| 2025-09-22 | 10.6200 | 10.8800 | 10.6200 | 10.8800 | -1.449% | 307,883 | -30.423% |
| 2025-09-19 | 11.5000 | 11.5350 | 10.9800 | 11.0400 | -4.083% | 734,823 | -31.431% |
| 2025-09-18 | 11.5900 | 11.6175 | 11.5000 | 11.5100 | -2.623% | 401,461 | -34.231% |
| 2025-09-17 | 11.8200 | 11.9300 | 11.7600 | 11.8200 | -1.005% | 161,141 | -35.956% |
| 2025-09-16 | 11.9900 | 12.0100 | 11.8200 | 11.9400 | -1.077% | 249,991 | -36.600% |
| 2025-09-15 | 11.9900 | 12.1100 | 11.9900 | 12.0700 | +0.083% | 114,769 | -37.283% |
| 2025-09-12 | 12.0520 | 12.1100 | 12.0100 | 12.0600 | -1.390% | 189,812 | -37.231% |
| 2025-09-11 | 11.9200 | 12.2300 | 11.9175 | 12.2300 | +2.087% | 251,009 | -38.103% |
| 2025-09-10 | 12.0500 | 12.0700 | 11.9750 | 11.9800 | -1.723% | 213,713 | -36.811% |
| 2025-09-09 | 12.2050 | 12.2500 | 12.1300 | 12.1900 | -1.055% | 123,991 | -37.900% |
| 2025-09-08 | 12.0700 | 12.3200 | 12.0000 | 12.3200 | +4.142% | 491,312 | -38.555% |
| 2025-09-05 | 11.8300 | 11.9980 | 11.8100 | 11.8300 | +1.111% | 99,425 | -36.010% |
| 2025-09-04 | 11.6700 | 11.7100 | 11.6400 | 11.7000 | -0.256% | 54,372 | -35.299% |
| 2025-09-03 | 11.7600 | 11.7900 | 11.7300 | 11.7300 | +0.428% | 146,037 | -35.465% |
| 2025-09-02 | 11.7200 | 11.7400 | 11.6100 | 11.6800 | -1.931% | 86,843 | -35.188% |
| 2025-08-29 | 11.8750 | 11.9470 | 11.8600 | 11.9100 | -0.667% | 47,159 | -36.440% |
| 2025-08-28 | 12.0050 | 12.0400 | 11.9400 | 11.9900 | +0.841% | 156,757 | -36.864% |
| 2025-08-27 | 11.9400 | 11.9900 | 11.8500 | 11.8900 | -1.573% | 57,916 | -36.333% |
| 2025-08-26 | 12.0600 | 12.1300 | 12.0270 | 12.0800 | +0.751% | 488,966 | -37.334% |
| 2025-08-25 | 12.1800 | 12.2000 | 11.9610 | 11.9900 | -1.721% | 148,714 | -36.864% |
| 2025-08-22 | 12.0000 | 12.2480 | 12.0000 | 12.2000 | +2.306% | 203,925 | -37.951% |
| 2025-08-21 | 11.9900 | 11.9900 | 11.8900 | 11.9250 | -0.790% | 84,753 | -36.520% |
| 2025-08-20 | 11.9400 | 12.0200 | 11.9400 | 12.0200 | +0.924% | 152,934 | -37.022% |
| 2025-08-19 | 11.9000 | 11.9900 | 11.9000 | 11.9100 | +1.621% | 203,019 | -36.440% |
| 2025-08-18 | 11.7200 | 11.7600 | 11.6800 | 11.7200 | -1.347% | 177,512 | -35.410% |
| 2025-08-15 | 11.8600 | 11.9200 | 11.8400 | 11.8800 | +1.020% | 312,377 | -36.279% |
| 2025-08-14 | 11.6901 | 11.8500 | 11.6500 | 11.7600 | +0.256% | 860,679 | -35.629% |
| 2025-08-13 | 11.6500 | 11.7500 | 11.6500 | 11.7300 | +0.773% | 141,358 | -35.465% |
| 2025-08-12 | 11.5500 | 11.6500 | 11.5500 | 11.6400 | +2.016% | 358,225 | -34.966% |
| 2025-08-11 | 11.4100 | 11.4600 | 11.3600 | 11.4100 | +0.617% | 442,113 | -33.655% |
| 2025-08-08 | 11.1800 | 11.3400 | 11.1700 | 11.3400 | +2.254% | 147,364 | -33.245% |
| 2025-08-07 | 11.0775 | 11.1200 | 11.0000 | 11.0900 | +2.212% | 134,889 | -31.740% |
| 2025-08-06 | 10.8401 | 10.8750 | 10.8000 | 10.8500 | +1.497% | 151,609 | -30.230% |
| 2025-08-05 | 10.6400 | 10.7000 | 10.5900 | 10.6900 | +2.199% | 160,160 | -29.186% |
| 2025-08-04 | 10.5000 | 10.5400 | 10.4500 | 10.4600 | -0.381% | 93,671 | -27.629% |
| 2025-08-01 | 10.6000 | 10.6326 | 10.4600 | 10.5000 | -1.223% | 177,203 | -27.905% |
| 2025-07-31 | 10.7500 | 10.8000 | 10.6300 | 10.6300 | -2.298% | 198,623 | -28.786% |
| 2025-07-30 | 11.0500 | 11.0600 | 10.8400 | 10.8800 | -3.461% | 158,303 | -30.423% |
| 2025-07-29 | 11.3200 | 11.3200 | 11.1850 | 11.2700 | -1.054% | 167,468 | -32.831% |
| 2025-07-28 | 11.5500 | 11.5500 | 11.3800 | 11.3900 | -4.526% | 229,523 | -33.538% |
| 2025-07-25 | 11.9100 | 11.9775 | 11.8300 | 11.9300 | +3.111% | 188,926 | -36.547% |
| 2025-07-24 | 11.5500 | 11.6800 | 11.5500 | 11.5700 | -0.687% | 146,675 | -34.572% |
| 2025-07-23 | 11.4400 | 11.7000 | 11.3700 | 11.6500 | +8.071% | 688,630 | -35.021% |
| 2025-07-22 | 10.6800 | 10.8000 | 10.6700 | 10.7800 | +0.560% | 265,470 | -29.777% |
| 2025-07-21 | 10.6500 | 10.8100 | 10.6300 | 10.7200 | +1.132% | 99,286 | -29.384% |
| 2025-07-18 | 10.7400 | 10.7800 | 10.5900 | 10.6000 | -1.578% | 153,423 | -28.585% |
| 2025-07-17 | 10.7700 | 10.8330 | 10.7200 | 10.7700 | -0.278% | 91,702 | -29.712% |
| 2025-07-16 | 10.7900 | 10.8100 | 10.6800 | 10.8000 | -2.174% | 153,829 | -29.907% |
| 2025-07-15 | 11.1600 | 11.1700 | 11.0300 | 11.0400 | -0.271% | 192,269 | -31.431% |
| 2025-07-14 | 11.1500 | 11.1620 | 11.0600 | 11.0700 | -1.951% | 252,680 | -31.617% |
| 2025-07-11 | 11.2600 | 11.3500 | 11.2403 | 11.2903 | +0.091% | 133,829 | -32.951% |
| 2025-07-10 | 11.2750 | 11.3400 | 11.2480 | 11.2800 | +0.894% | 164,491 | -32.890% |
| 2025-07-09 | 11.1301 | 11.2050 | 11.0880 | 11.1800 | +2.287% | 260,000 | -32.290% |
| 2025-07-08 | 10.7800 | 10.9780 | 10.7800 | 10.9300 | +1.486% | 99,727 | -30.741% |
| 2025-07-07 | 10.8700 | 10.8800 | 10.7400 | 10.7700 | -2.002% | 315,398 | -29.712% |
| 2025-07-03 | 11.0000 | 11.0600 | 10.9300 | 10.9900 | +0.182% | 128,277 | -31.119% |
| 2025-07-02 | 10.8700 | 10.9700 | 10.8500 | 10.9700 | +2.047% | 285,649 | -30.994% |
| 2025-07-01 | 10.5300 | 10.8100 | 10.5300 | 10.7500 | +0.093% | 197,123 | -29.581% |
| 2025-06-30 | 10.7200 | 10.7800 | 10.6400 | 10.7400 | -0.739% | 138,907 | -29.516% |
| 2025-06-27 | 10.6250 | 10.9600 | 10.6200 | 10.8200 | +3.048% | 163,700 | -30.037% |
| 2025-06-26 | 10.5000 | 10.5400 | 10.4500 | 10.5000 | -1.037% | 127,247 | -27.905% |
| 2025-06-25 | 10.6700 | 10.6800 | 10.5700 | 10.6100 | +0.189% | 92,641 | -28.652% |
| 2025-06-24 | 10.5201 | 10.6450 | 10.5100 | 10.5900 | +3.216% | 113,472 | -28.517% |
| 2025-06-23 | 10.0800 | 10.2600 | 10.0800 | 10.2600 | +1.084% | 145,150 | -26.218% |
| 2025-06-20 | 10.2300 | 10.2600 | 10.1200 | 10.1500 | -0.295% | 253,422 | -25.419% |
| 2025-06-18 | 10.1700 | 10.2400 | 10.1400 | 10.1800 | -0.196% | 93,235 | -25.639% |
| 2025-06-17 | 10.3800 | 10.3800 | 10.2000 | 10.2000 | -1.923% | 119,457 | -25.784% |
| 2025-06-16 | 10.4600 | 10.5450 | 10.4000 | 10.4000 | +0.580% | 84,045 | -27.212% |
| 2025-06-13 | 10.3300 | 10.4200 | 10.3000 | 10.3400 | -2.820% | 106,273 | -26.789% |
| 2025-06-12 | 10.6100 | 10.6950 | 10.6000 | 10.6400 | +0.567% | 74,610 | -28.853% |
| 2025-06-11 | 10.6800 | 10.7200 | 10.5800 | 10.5800 | -1.214% | 111,334 | -28.450% |
| 2025-06-10 | 10.6200 | 10.7100 | 10.6120 | 10.7100 | +1.709% | 133,755 | -29.318% |
| 2025-06-09 | 10.5000 | 10.5900 | 10.4700 | 10.5300 | -0.284% | 177,344 | -28.110% |
| 2025-06-06 | 10.6500 | 10.6625 | 10.5400 | 10.5600 | -1.124% | 277,181 | -28.314% |
| 2025-06-05 | 10.7300 | 10.7900 | 10.6600 | 10.6800 | -1.203% | 351,053 | -29.120% |
| 2025-06-04 | 10.7500 | 10.8400 | 10.7100 | 10.8100 | -0.369% | 161,333 | -29.972% |
| 2025-06-03 | 10.6700 | 10.8750 | 10.6500 | 10.8500 | +0.370% | 84,690 | -30.230% |
| 2025-06-02 | 10.7700 | 10.8500 | 10.7700 | 10.8100 | -1.279% | 242,351 | -29.972% |
| 2025-05-30 | 11.0100 | 11.0100 | 10.9000 | 10.9500 | -0.815% | 45,330 | -30.868% |
| 2025-05-29 | 11.0300 | 11.0500 | 10.9700 | 11.0400 | -0.090% | 77,259 | -31.431% |
| 2025-05-28 | 11.1600 | 11.2600 | 10.9950 | 11.0500 | +1.098% | 151,973 | -31.493% |
| 2025-05-27 | 11.1200 | 11.1300 | 10.8480 | 10.9300 | +1.486% | 163,258 | -30.741% |
| 2025-05-23 | 10.8900 | 10.8900 | 10.7700 | 10.7700 | -3.235% | 338,781 | -29.712% |
| 2025-05-22 | 11.0600 | 11.1300 | 10.9400 | 11.1300 | -0.625% | 170,952 | -31.986% |
| 2025-05-21 | 11.3400 | 11.3400 | 11.1400 | 11.2000 | -0.885% | 213,606 | -32.411% |
| 2025-05-20 | 11.2700 | 11.3500 | 11.2200 | 11.3000 | -4.641% | 172,697 | -33.009% |
| 2025-05-19 | 12.0000 | 12.0700 | 11.7500 | 11.8500 | +1.630% | 194,081 | -36.118% |
| 2025-05-16 | 11.7000 | 11.7100 | 11.5000 | 11.6600 | -0.342% | 105,286 | -35.077% |
| 2025-05-15 | 11.6300 | 11.8400 | 11.6300 | 11.7000 | -0.383% | 169,649 | -35.299% |
| 2025-05-14 | 11.8500 | 11.8600 | 11.7100 | 11.7450 | -1.136% | 184,306 | -35.547% |
| 2025-05-13 | 11.6900 | 11.8800 | 11.6900 | 11.8800 | +3.394% | 235,314 | -36.279% |
| 2025-05-12 | 11.6700 | 11.7200 | 11.4000 | 11.4900 | +0.613% | 231,611 | -34.117% |
| 2025-05-09 | 11.3600 | 11.4750 | 11.3600 | 11.4200 | +1.241% | 141,476 | -33.713% |
| 2025-05-08 | 11.2600 | 11.3470 | 11.2400 | 11.2800 | +2.452% | 176,840 | -32.890% |
| 2025-05-07 | 11.0800 | 11.1100 | 11.0000 | 11.0100 | +0.091% | 135,928 | -31.244% |
| 2025-05-06 | 11.0400 | 11.1200 | 11.0000 | 11.0000 | -1.079% | 150,755 | -31.182% |
| 2025-05-05 | 11.2000 | 11.2150 | 11.0900 | 11.1200 | +0.271% | 65,729 | -31.924% |
| 2025-05-02 | 11.1000 | 11.1895 | 11.0700 | 11.0900 | -0.359% | 152,141 | -31.740% |
| 2025-05-01 | 11.0000 | 11.3800 | 10.8600 | 11.1300 | +0.361% | 87,776 | -31.986% |
| 2025-04-30 | 11.1700 | 11.1700 | 10.8600 | 11.0900 | -2.548% | 144,961 | -31.740% |
| 2025-04-29 | 11.3500 | 11.4400 | 11.2000 | 11.3800 | +2.063% | 117,649 | -33.480% |
| 2025-04-28 | 11.5200 | 11.5300 | 11.1400 | 11.1500 | -1.502% | 238,760 | -32.108% |
| 2025-04-25 | 11.3000 | 11.3800 | 11.2100 | 11.3200 | +0.444% | 171,997 | -33.127% |
| 2025-04-24 | 11.0800 | 11.2700 | 11.0400 | 11.2700 | +3.680% | 242,189 | -32.831% |
| 2025-04-23 | 10.9600 | 11.0400 | 10.8400 | 10.8700 | +1.399% | 192,332 | -30.359% |
| 2025-04-22 | 10.6500 | 10.8200 | 10.6300 | 10.7200 | +4.892% | 316,121 | -29.384% |
| 2025-04-21 | 10.3500 | 10.7000 | 10.1200 | 10.2200 | -1.636% | 150,770 | -25.930% |
| 2025-04-17 | 10.2600 | 10.4100 | 10.2600 | 10.3900 | +2.264% | 120,181 | -27.141% |
| 2025-04-16 | 10.2100 | 10.2600 | 10.1000 | 10.1600 | -0.878% | 144,374 | -25.492% |
| 2025-04-15 | 10.3400 | 10.3600 | 10.2100 | 10.2500 | -0.966% | 113,849 | -26.146% |
| 2025-04-14 | 10.1100 | 10.3500 | 10.0100 | 10.3500 | 0.000% | 206,862 | -26.860% |