VULNF
VULCAN ENERGY RESOURCES
stockOTC
EODOct 2, 2026
1.20USD-14.286%(-0.20)1,500
VULNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 1,500 | 0.000% |
| 2026-09-25 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -9.091% | 650 | -14.286% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.5012 | 1.5400 | -0.645% | 4,750 | -22.078% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 500 | -22.581% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 2,100 | -22.581% |
| 2026-09-21 | 1.5875 | 1.6000 | 1.5875 | 1.6000 | +1.587% | 300 | -25.000% |
| 2026-09-16 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | -1.563% | 600 | -23.810% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -8.046% | 330 | -25.000% |
| 2026-09-11 | 1.7800 | 1.9490 | 1.7400 | 1.7400 | -3.333% | 13,661 | -31.034% |
| 2026-09-10 | 1.8300 | 1.9500 | 1.8000 | 1.8000 | -7.740% | 1,710 | -33.333% |
| 2026-09-08 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | +6.612% | 1,681 | -38.493% |
| 2026-09-04 | 1.9650 | 1.9704 | 1.8300 | 1.8300 | -1.348% | 2,949 | -34.426% |
| 2026-09-02 | 1.8300 | 1.8550 | 1.8300 | 1.8550 | +4.802% | 2,651 | -35.310% |
| 2026-08-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -13.659% | 12,000 | -32.203% |
| 2026-08-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 2,800 | -41.463% |
| 2026-08-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 500 | -44.186% |
| 2026-08-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1,332 | -42.857% |
| 2026-08-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 445 | -42.857% |
| 2026-08-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 500 | -42.857% |
| 2026-08-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 500 | -42.857% |
| 2026-08-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.147% | 2,000 | -42.308% |
| 2026-08-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 170 | -44.700% |
| 2026-08-11 | 2.4000 | 2.4000 | 1.9000 | 2.1700 | +23.295% | 2,505 | -44.700% |
| 2026-08-07 | 2.0050 | 2.2500 | 1.7600 | 1.7600 | -12.000% | 11,840 | -31.818% |
| 2026-08-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +7.846% | 245 | -40.000% |
| 2026-07-30 | 1.8450 | 1.9300 | 1.8450 | 1.8545 | +0.515% | 1,113 | -35.293% |
| 2026-07-29 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | +0.463% | 120 | -34.959% |
| 2026-07-27 | 1.8450 | 1.8450 | 1.7700 | 1.8365 | -4.597% | 7,759 | -34.658% |
| 2026-07-22 | 1.9100 | 1.9250 | 1.9100 | 1.9250 | +1.316% | 1,700 | -37.662% |
| 2026-07-21 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | -4.523% | 331 | -36.842% |
| 2026-07-20 | 2.2000 | 2.2000 | 1.9900 | 1.9900 | +2.051% | 380 | -39.698% |
| 2026-07-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.583% | 155 | -38.462% |
| 2026-07-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 550 | -43.128% |
| 2026-07-15 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +5.263% | 500 | -40.000% |
| 2026-07-13 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -11.628% | 600 | -36.842% |
| 2026-07-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +22.159% | 1,451 | -44.186% |
| 2026-07-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -21.020% | 1,000 | -31.818% |
| 2026-07-01 | 2.2284 | 2.2284 | 2.2284 | 2.2284 | +2.691% | 1,000 | -46.150% |
| 2026-06-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.331% | 190 | -44.700% |
| 2026-06-29 | 2.1500 | 2.1772 | 2.1500 | 2.1772 | +1.501% | 1,461 | -44.883% |
| 2026-06-26 | 2.2400 | 2.2400 | 2.1450 | 2.1450 | -2.500% | 2,175 | -44.056% |
| 2026-06-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 1,000 | -45.455% |
| 2026-06-23 | 2.3000 | 2.3433 | 2.1200 | 2.1200 | -8.817% | 2,545 | -43.396% |
| 2026-06-22 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | -1.064% | 1,026 | -48.387% |
| 2026-06-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.575% | 1,004 | -48.936% |
| 2026-06-11 | 2.2910 | 2.2910 | 2.2910 | 2.2910 | +6.558% | 5,050 | -47.621% |
| 2026-06-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.885% | 2,300 | -44.186% |
| 2026-06-08 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | -2.789% | 348 | -50.820% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.5000 | 2.5100 | -6.343% | 4,270 | -52.191% |
| 2026-06-04 | 2.6750 | 2.6950 | 2.6750 | 2.6800 | -3.423% | 4,453 | -55.224% |
| 2026-06-02 | 2.7660 | 2.7750 | 2.7660 | 2.7750 | -4.966% | 775 | -56.757% |
| 2026-06-01 | 2.6500 | 2.9500 | 2.6500 | 2.9200 | +6.182% | 2,799 | -58.904% |
| 2026-05-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +11.111% | 212 | -56.364% |
| 2026-05-27 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | -2.941% | 3,000 | -51.515% |
| 2026-05-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.030% | 4,000 | -52.941% |
| 2026-05-21 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | -1.000% | 1,020 | -51.515% |
| 2026-05-20 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +1.010% | 500 | -52.000% |
| 2026-05-19 | 2.1500 | 2.4750 | 2.1500 | 2.4750 | -6.551% | 4,250 | -51.515% |
| 2026-05-15 | 2.6050 | 2.6485 | 2.6050 | 2.6485 | +1.897% | 2,740 | -54.691% |
| 2026-05-14 | 2.5992 | 2.5992 | 2.5992 | 2.5992 | -5.484% | 313 | -53.832% |
| 2026-05-13 | 2.7500 | 2.7500 | 2.7000 | 2.7500 | 0.000% | 1,656 | -56.364% |
| 2026-05-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1,000 | -56.364% |
| 2026-05-11 | 2.8375 | 2.8375 | 2.8000 | 2.8000 | +12.903% | 1,300 | -57.143% |
| 2026-05-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 4,000 | -51.613% |
| 2026-04-28 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 140 | -51.613% |
| 2026-04-27 | 2.8000 | 2.8625 | 2.4500 | 2.4800 | -8.148% | 6,250 | -51.613% |
| 2026-04-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +17.391% | 2,350 | -55.556% |
| 2026-04-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.019% | 250 | -47.826% |
| 2026-04-22 | 2.8500 | 2.8500 | 2.6750 | 2.6750 | +6.744% | 4,050 | -55.140% |
| 2026-04-20 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | +3.340% | 1,000 | -52.115% |
| 2026-04-17 | 2.5057 | 2.5057 | 2.3375 | 2.4250 | -11.866% | 930 | -50.515% |
| 2026-04-10 | 2.7515 | 2.7515 | 2.7515 | 2.7515 | -5.121% | 830 | -56.387% |
| 2026-04-09 | 2.6500 | 2.9000 | 2.6500 | 2.9000 | +7.407% | 945 | -58.621% |
| 2026-04-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +24.424% | 160 | -55.556% |
| 2026-04-06 | 2.3500 | 2.4500 | 2.1700 | 2.1700 | -3.556% | 1,500 | -44.700% |
| 2026-03-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 2,000 | -46.667% |
| 2026-03-27 | 2.1250 | 2.3500 | 2.1250 | 2.3500 | -0.424% | 10,165 | -48.936% |
| 2026-03-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +12.381% | 1,000 | -49.153% |
| 2026-03-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 505 | -42.857% |
| 2026-03-20 | 2.3800 | 2.3800 | 1.9600 | 1.9600 | -6.667% | 2,600 | -38.776% |
| 2026-03-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 3,000 | -42.857% |
| 2026-03-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 100 | -44.186% |
| 2026-03-17 | 2.1501 | 2.4000 | 2.1501 | 2.4000 | +9.091% | 1,137 | -50.000% |
| 2026-03-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 3,465 | -45.455% |
| 2026-03-13 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | -19.189% | 10,500 | -50.000% |
| 2026-03-09 | 2.9699 | 2.9699 | 2.9699 | 2.9699 | +4.943% | 200 | -59.595% |
| 2026-03-03 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.355% | 400 | -57.597% |
| 2026-03-02 | 2.8800 | 2.8800 | 2.5600 | 2.8200 | +2.545% | 3,631 | -57.447% |
| 2026-02-27 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -8.333% | 2,507 | -56.364% |
| 2026-02-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.840% | 250 | -60.000% |
| 2026-02-25 | 2.9750 | 3.0450 | 2.9750 | 2.9750 | +0.507% | 710 | -59.664% |
| 2026-02-24 | 2.8500 | 2.9600 | 2.7700 | 2.9600 | +5.714% | 31,850 | -59.459% |
| 2026-02-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.968% | 132 | -57.143% |
| 2026-02-20 | 2.7500 | 3.1100 | 2.7500 | 3.1100 | +14.338% | 3,500 | -61.415% |
| 2026-02-19 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +13.333% | 240 | -55.882% |
| 2026-02-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 2,500 | -50.000% |
| 2026-02-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.565% | 890 | -53.846% |
| 2026-02-11 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | +4.545% | 108 | -58.261% |
| 2026-02-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 450 | -56.364% |
| 2026-02-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 355 | -56.364% |
| 2026-02-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +14.583% | 1,300 | -56.364% |
| 2026-02-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 100 | -50.000% |
| 2026-01-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 200 | -60.000% |
| 2026-01-29 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -7.767% | 3,215 | -57.895% |
| 2026-01-28 | 3.0600 | 3.0900 | 3.0400 | 3.0900 | -1.905% | 4,050 | -61.165% |
| 2026-01-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.752% | 2,350 | -61.905% |
| 2026-01-26 | 3.0500 | 3.1265 | 3.0000 | 3.1265 | -6.694% | 2,175 | -61.618% |
| 2026-01-21 | 3.2000 | 3.3508 | 2.9500 | 3.3508 | +10.043% | 925 | -64.188% |
| 2026-01-20 | 2.8900 | 3.0450 | 2.8000 | 3.0450 | +6.842% | 4,025 | -60.591% |
| 2026-01-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -11.215% | 500 | -57.895% |
| 2026-01-15 | 3.0000 | 3.2100 | 3.0000 | 3.2100 | -3.604% | 3,642 | -62.617% |
| 2026-01-14 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.301% | 460 | -63.964% |
| 2026-01-12 | 3.2100 | 3.4580 | 3.2100 | 3.3200 | +3.750% | 1,466 | -63.855% |
| 2026-01-09 | 3.1750 | 3.2000 | 3.1750 | 3.2000 | +3.560% | 580 | -62.500% |
| 2026-01-08 | 3.1700 | 3.2700 | 3.0900 | 3.0900 | -2.677% | 1,600 | -61.165% |
| 2026-01-07 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | -3.201% | 600 | -62.205% |
| 2026-01-06 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.152% | 2,800 | -63.415% |
| 2026-01-05 | 3.2850 | 3.2850 | 3.2850 | 3.2850 | +3.302% | 200 | -63.470% |
| 2026-01-02 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +13.288% | 300 | -62.264% |
| 2025-12-30 | 2.6500 | 2.8070 | 2.6500 | 2.8070 | +2.633% | 6,085 | -57.250% |
| 2025-12-23 | 2.8000 | 2.8000 | 2.7350 | 2.7350 | +4.789% | 2,500 | -56.124% |
| 2025-12-19 | 2.3001 | 2.6500 | 2.3001 | 2.6100 | +1.359% | 2,437 | -54.023% |
| 2025-12-17 | 2.3900 | 2.5750 | 2.3900 | 2.5750 | +5.102% | 2,140 | -53.398% |
| 2025-12-16 | 2.5250 | 2.5540 | 2.4500 | 2.4500 | -5.588% | 3,500 | -51.020% |
| 2025-12-15 | 2.6500 | 2.6500 | 2.5950 | 2.5950 | -30.242% | 11,128 | -53.757% |
| 2025-12-12 | 3.0000 | 3.7200 | 3.0000 | 3.7200 | +43.049% | 8,820 | -67.742% |
| 2025-12-11 | 2.5915 | 2.6500 | 2.5200 | 2.6005 | -1.122% | 12,700 | -53.855% |
| 2025-12-10 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.406% | 520 | -54.373% |
| 2025-12-09 | 3.8800 | 3.9500 | 2.7200 | 2.8100 | -27.202% | 20,090 | -57.295% |
| 2025-12-08 | 3.8700 | 3.8700 | 3.1950 | 3.8600 | +27.603% | 3,423 | -68.912% |
| 2025-12-05 | 3.0500 | 3.0800 | 3.0250 | 3.0250 | +2.891% | 7,965 | -60.331% |
| 2025-12-04 | 3.1400 | 3.8000 | 2.9300 | 2.9400 | -21.495% | 10,663 | -59.184% |
| 2025-12-03 | 3.2000 | 3.7450 | 3.2000 | 3.7450 | +6.091% | 939 | -67.957% |
| 2025-12-02 | 3.6500 | 3.6500 | 3.5100 | 3.5300 | -12.732% | 455 | -66.006% |
| 2025-12-01 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | +0.372% | 535 | -70.334% |
| 2025-11-28 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.000% | 575 | -70.223% |
| 2025-11-26 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +3.333% | 1,000 | -70.223% |
| 2025-11-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.465% | 130 | -69.231% |
| 2025-11-20 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +4.663% | 1,000 | -70.297% |
| 2025-11-18 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -12.670% | 170 | -68.912% |
| 2025-11-17 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +7.805% | 500 | -72.851% |
| 2025-11-12 | 3.7900 | 4.5000 | 3.7900 | 4.1000 | +2.500% | 5,300 | -70.732% |
| 2025-11-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 125 | -70.000% |
| 2025-11-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 300 | -68.421% |
| 2025-11-07 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -4.706% | 2,650 | -70.370% |
| 2025-11-04 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | +2.410% | 1,000 | -71.765% |
| 2025-10-31 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 508 | -71.084% |
| 2025-10-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.998% | 150 | -70.370% |
| 2025-10-29 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 3,250 | -70.075% |
| 2025-10-28 | 3.7600 | 4.0800 | 3.7600 | 4.0100 | -4.296% | 1,025 | -70.075% |
| 2025-10-27 | 3.7600 | 4.1900 | 3.7600 | 4.1900 | +0.239% | 3,074 | -71.360% |
| 2025-10-24 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | -3.908% | 13,015 | -71.292% |
| 2025-10-22 | 4.0100 | 4.3500 | 4.0100 | 4.3500 | +8.479% | 1,975 | -72.414% |
| 2025-10-21 | 4.6000 | 4.6000 | 4.0100 | 4.0100 | -6.961% | 2,550 | -70.075% |
| 2025-10-20 | 4.2000 | 4.3100 | 4.2000 | 4.3100 | +1.412% | 1,500 | -72.158% |
| 2025-10-17 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -6.388% | 2,200 | -71.765% |
| 2025-10-16 | 4.7300 | 5.1400 | 4.5400 | 4.5400 | -4.219% | 1,596 | -73.568% |
| 2025-10-15 | 4.8000 | 5.4300 | 4.5500 | 4.7400 | +4.176% | 21,979 | -74.684% |
| 2025-10-14 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | +8.852% | 66,500 | -73.626% |
| 2025-10-13 | 4.0800 | 4.2200 | 4.0800 | 4.1800 | -7.111% | 35,346 | -71.292% |
| 2025-10-09 | 4.5200 | 4.5500 | 4.5000 | 4.5000 | -1.099% | 19,595 | -73.333% |
| 2025-10-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.887% | 501 | -73.626% |
| 2025-10-07 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | +3.678% | 5,455 | -73.392% |
| 2025-10-06 | 4.2500 | 4.3500 | 4.0100 | 4.3500 | +5.583% | 4,912 | -72.414% |
| 2025-10-03 | 4.0000 | 4.1200 | 4.0000 | 4.1200 | +7.013% | 5,534 | -70.874% |
| 2025-10-02 | 3.7500 | 3.8500 | 3.6000 | 3.8500 | +2.530% | 929 | -68.831% |
| 2025-10-01 | 3.6000 | 3.7550 | 3.6000 | 3.7550 | -2.468% | 250 | -68.043% |
| 2025-09-30 | 4.4000 | 4.4000 | 3.7350 | 3.8500 | -3.750% | 459 | -68.831% |
| 2025-09-29 | 3.2300 | 4.0000 | 3.2300 | 4.0000 | +5.541% | 510 | -70.000% |
| 2025-09-26 | 4.2900 | 4.2900 | 3.7900 | 3.7900 | +15.023% | 350 | -68.338% |
| 2025-09-25 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | -0.753% | 200 | -63.581% |
| 2025-09-24 | 3.4900 | 3.4900 | 3.2500 | 3.3200 | +2.311% | 499 | -63.855% |
| 2025-09-23 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | +7.273% | 2,000 | -63.020% |
| 2025-09-22 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | -6.056% | 355 | -60.331% |
| 2025-09-19 | 3.2000 | 3.2500 | 3.2000 | 3.2200 | +0.625% | 3,803 | -62.733% |
| 2025-09-18 | 3.0400 | 3.2500 | 3.0400 | 3.2000 | +20.527% | 30,225 | -62.500% |
| 2025-09-16 | 2.5800 | 2.6550 | 2.5800 | 2.6550 | +25.236% | 1,100 | -54.802% |
| 2025-09-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -24.286% | 600 | -43.396% |
| 2025-09-05 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | +19.149% | 5,550 | -57.143% |
| 2025-09-03 | 2.5000 | 2.8000 | 2.3500 | 2.3500 | -6.000% | 945 | -48.936% |
| 2025-09-02 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -8.759% | 2,251 | -52.000% |
| 2025-08-29 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +9.600% | 100 | -56.204% |
| 2025-08-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 2,586 | -52.000% |
| 2025-08-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +13.839% | 200 | -52.941% |
| 2025-08-20 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | -8.571% | 1,750 | -46.429% |
| 2025-08-18 | 2.7700 | 2.7700 | 2.4500 | 2.4500 | -5.878% | 10,333 | -51.020% |
| 2025-08-15 | 2.7100 | 2.7100 | 2.6030 | 2.6030 | -3.948% | 1,025 | -53.899% |
| 2025-08-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +15.319% | 524 | -55.720% |
| 2025-08-13 | 2.4321 | 2.4321 | 2.3500 | 2.3500 | -3.937% | 8,889 | -48.936% |
| 2025-08-12 | 2.6000 | 2.6000 | 2.4463 | 2.4463 | -5.912% | 1,100 | -50.946% |
| 2025-08-11 | 2.7700 | 3.0000 | 2.6000 | 2.6000 | +9.152% | 3,345 | -53.846% |
| 2025-08-07 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | +0.422% | 500 | -49.622% |
| 2025-08-05 | 2.5013 | 2.5013 | 2.3720 | 2.3720 | -5.120% | 3,010 | -49.410% |
| 2025-07-31 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | +8.828% | 3,200 | -52.000% |
| 2025-07-30 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | +4.418% | 100 | -47.762% |
| 2025-07-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -25.424% | 300 | -45.455% |
| 2025-07-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 505 | -59.322% |
| 2025-07-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 700 | -57.143% |
| 2025-07-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 2,200 | -55.556% |
| 2025-07-18 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -1.639% | 5,000 | -50.000% |
| 2025-07-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.204% | 200 | -50.820% |
| 2025-07-15 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | -4.864% | 712 | -50.920% |
| 2025-07-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +3.213% | 1,250 | -53.307% |
| 2025-07-09 | 2.5400 | 2.5400 | 2.3000 | 2.4900 | -9.124% | 1,036 | -51.807% |
| 2025-07-08 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +12.295% | 100 | -56.204% |
| 2025-07-02 | 2.4450 | 2.4450 | 2.4400 | 2.4400 | -2.400% | 3,414 | -50.820% |
| 2025-06-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 5,000 | -52.000% |
| 2025-06-26 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | +5.485% | 5,760 | -52.000% |
| 2025-06-23 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | -3.067% | 3,360 | -49.367% |
| 2025-06-18 | 2.4500 | 2.4500 | 2.4450 | 2.4450 | -0.610% | 1,150 | -50.920% |
| 2025-06-10 | 2.8650 | 2.8650 | 2.4600 | 2.4600 | +0.408% | 10,066 | -51.220% |
| 2025-06-09 | 2.3200 | 2.4500 | 2.3200 | 2.4500 | -0.407% | 788 | -51.020% |
| 2025-06-05 | 2.3200 | 2.4600 | 2.3200 | 2.4600 | -6.464% | 4,510 | -51.220% |
| 2025-06-03 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 250 | -54.373% |
| 2025-06-02 | 2.8000 | 2.8000 | 2.6500 | 2.8000 | +5.660% | 540 | -57.143% |
| 2025-05-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 240 | -54.717% |
| 2025-05-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 200 | -56.364% |
| 2025-05-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.123% | 2,000 | -56.364% |
| 2025-05-13 | 2.5600 | 3.2400 | 2.5600 | 3.2400 | +10.204% | 6,194 | -62.963% |
| 2025-05-09 | 2.4800 | 2.9400 | 2.4800 | 2.9400 | -15.274% | 410 | -59.184% |
| 2025-05-06 | 3.0300 | 3.4700 | 3.0300 | 3.4700 | +11.932% | 450 | -65.418% |
| 2025-04-30 | 3.1001 | 3.1001 | 3.1001 | 3.1001 | +3.337% | 7,728 | -61.292% |
| 2025-04-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 170 | -60.000% |
| 2025-04-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 600 | -60.000% |
| 2025-04-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.959% | 1,000 | -54.717% |
| 2025-04-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -13.929% | 102 | -50.207% |
| 2025-04-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.375% | 424 | -57.143% |
| 2025-04-10 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | -1.158% | 215 | -53.125% |
| 2025-04-09 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | +0.465% | 1,434 | -53.668% |
| 2025-04-08 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | +3.120% | 100 | -53.452% |
| 2025-04-07 | 2.5600 | 2.6000 | 2.4500 | 2.5000 | -9.256% | 2,512 | -52.000% |
| 2025-04-04 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | -8.167% | 1,001 | -56.443% |
| 2025-04-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.846% | 250 | -60.000% |
| 2025-04-02 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +4.000% | 1,549 | -61.538% |
| 2025-03-28 | 2.6700 | 3.0000 | 2.6700 | 3.0000 | -0.662% | 600 | -60.000% |
| 2025-03-27 | 3.3000 | 3.3000 | 3.0200 | 3.0200 | -4.127% | 1,750 | -60.265% |
| 2025-03-26 | 3.5400 | 3.5400 | 2.8500 | 3.1500 | +19.318% | 2,600 | -61.905% |
| 2025-03-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +3.125% | 10,000 | -54.545% |
| 2025-03-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.392% | 1,000 | -53.125% |
| 2025-03-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 4,030 | -52.941% |
| 2025-03-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.579% | 250 | -52.000% |
| 2025-03-11 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | +8.200% | 500 | -55.638% |
| 2025-03-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.631% | 110 | -52.000% |
| 2025-03-07 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | -10.200% | 229 | -45.457% |
| 2025-03-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 15,000 | -51.020% |
| 2025-03-05 | 2.6000 | 2.6000 | 2.2500 | 2.2500 | +6.635% | 23,114 | -46.667% |
| 2025-03-04 | 2.0100 | 2.1100 | 2.0100 | 2.1100 | -12.810% | 4,932 | -43.128% |
| 2025-02-25 | 2.5500 | 2.5500 | 2.4200 | 2.4200 | -3.200% | 4,300 | -50.413% |
| 2025-02-24 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -0.794% | 200 | -52.000% |
| 2025-02-21 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | -13.103% | 250 | -52.381% |
| 2025-02-20 | 2.9000 | 2.9000 | 2.8900 | 2.9000 | +3.571% | 1,380 | -58.621% |
| 2025-02-19 | 2.9650 | 2.9650 | 2.8000 | 2.8000 | -8.795% | 1,033 | -57.143% |
| 2025-02-18 | 2.6850 | 3.0700 | 2.6850 | 3.0700 | +10.830% | 6,550 | -60.912% |
| 2025-02-14 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -0.539% | 115 | -56.679% |
| 2025-02-10 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | +9.216% | 100 | -56.912% |
| 2025-02-06 | 2.4800 | 2.7600 | 2.4800 | 2.5500 | -7.273% | 16,871 | -52.941% |
| 2025-02-05 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +11.246% | 1,105 | -56.364% |
| 2025-02-03 | 2.5150 | 2.5150 | 2.4720 | 2.4720 | -14.167% | 450 | -51.456% |
| 2025-01-30 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.000% | 237 | -58.333% |
| 2025-01-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 150 | -60.000% |
| 2025-01-27 | 3.0000 | 3.2000 | 3.0000 | 3.0700 | -7.647% | 700 | -60.912% |
| 2025-01-22 | 3.2500 | 3.5400 | 3.1780 | 3.3242 | -6.096% | 1,235 | -63.901% |
| 2025-01-21 | 3.0800 | 3.5400 | 3.0800 | 3.5400 | +4.118% | 200 | -66.102% |
| 2025-01-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.938% | 885 | -64.706% |
| 2025-01-16 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -7.429% | 599 | -62.963% |
| 2025-01-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.023% | 1,929 | -65.714% |
| 2025-01-13 | 3.4320 | 3.7917 | 3.3326 | 3.3326 | -4.783% | 750 | -63.992% |
| 2025-01-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 300 | -65.714% |
| 2025-01-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 293 | -65.714% |
| 2025-01-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.130% | 200 | -65.714% |
| 2025-01-02 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.141% | 250 | -66.102% |
| 2024-12-31 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | +21.821% | 185 | -66.150% |
| 2024-12-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -14.813% | 175 | -58.763% |
| 2024-12-23 | 2.9700 | 3.5000 | 2.9700 | 3.4160 | -5.111% | 1,209 | -64.871% |
| 2024-12-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 265 | -66.667% |
| 2024-12-19 | 3.5700 | 3.5700 | 3.5000 | 3.5000 | +2.941% | 650 | -65.714% |
| 2024-12-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.240% | 1,750 | -64.706% |
| 2024-12-12 | 3.5500 | 4.2500 | 3.5500 | 4.2100 | -0.941% | 2,350 | -71.496% |
| 2024-12-11 | 3.9900 | 4.2500 | 3.9900 | 4.2500 | -0.585% | 800 | -71.765% |
| 2024-12-10 | 4.2042 | 4.2750 | 4.2042 | 4.2750 | -0.581% | 3,136 | -71.930% |
| 2024-12-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 100 | -72.093% |
| 2024-12-02 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -10.417% | 24,650 | -72.093% |
| 2024-11-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.208% | 339 | -75.000% |
| 2024-11-27 | 5.0640 | 5.0640 | 4.8100 | 4.8100 | -8.381% | 2,002 | -75.052% |
| 2024-11-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +19.048% | 315 | -77.143% |
| 2024-11-22 | 4.5000 | 4.8600 | 4.4000 | 4.4100 | +1.883% | 8,610 | -72.789% |
| 2024-11-21 | 4.3000 | 4.3285 | 4.3000 | 4.3285 | +20.571% | 2,200 | -72.277% |
| 2024-11-20 | 3.7600 | 3.7600 | 3.5900 | 3.5900 | -4.521% | 2,507 | -66.574% |
| 2024-11-19 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -9.179% | 110 | -68.085% |
| 2024-11-18 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +6.154% | 766 | -71.014% |
| 2024-11-13 | 4.0000 | 4.1300 | 3.9000 | 3.9000 | -2.500% | 957 | -69.231% |
| 2024-11-12 | 3.9000 | 4.1450 | 3.9000 | 4.0000 | +23.457% | 13,637 | -70.000% |
| 2024-11-11 | 3.0200 | 3.4400 | 3.0200 | 3.2400 | +8.000% | 3,270 | -62.963% |
| 2024-11-08 | 2.9948 | 3.2950 | 2.9948 | 3.0000 | -9.091% | 2,391 | -60.000% |
| 2024-11-07 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +1.538% | 1,149 | -63.636% |
| 2024-11-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.069% | 424 | -63.077% |
| 2024-11-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 200 | -58.621% |
| 2024-11-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +4.240% | 225 | -59.322% |
| 2024-11-01 | 2.8600 | 2.8600 | 2.8300 | 2.8300 | -19.143% | 714 | -57.597% |
| 2024-10-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.489% | 2,500 | -65.714% |
| 2024-10-28 | 2.9100 | 3.4150 | 2.9100 | 3.4150 | +8.758% | 2,700 | -64.861% |
| 2024-10-24 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.000% | 162 | -61.783% |
| 2024-10-21 | 3.2450 | 3.6800 | 3.1400 | 3.1400 | -14.905% | 4,502 | -61.783% |
| 2024-10-18 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +25.493% | 1,207 | -67.480% |
| 2024-10-16 | 2.9404 | 2.9404 | 2.9404 | 2.9404 | -19.441% | 100 | -59.189% |
| 2024-10-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +21.667% | 714 | -67.123% |
| 2024-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 574 | -60.000% |
| 2024-10-11 | 3.4700 | 3.4700 | 3.0500 | 3.0700 | -4.063% | 4,970 | -60.912% |
| 2024-10-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.563% | 3,200 | -62.500% |
| 2024-10-09 | 3.2400 | 3.2400 | 2.9750 | 2.9750 | +22.428% | 1,581 | -59.664% |
| 2024-10-04 | 3.0500 | 3.0500 | 2.4300 | 2.4300 | -19.269% | 800 | -50.617% |
| 2024-10-03 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.427% | 1,400 | -60.133% |
| 2024-10-02 | 3.0100 | 3.0100 | 2.9972 | 2.9972 | -8.343% | 290 | -59.963% |
| 2024-10-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +22.886% | 424 | -63.303% |
| 2024-09-25 | 2.8000 | 2.8000 | 2.6610 | 2.6610 | +3.140% | 1,700 | -54.904% |
| 2024-09-23 | 2.8000 | 2.8000 | 2.5800 | 2.5800 | -7.857% | 4,100 | -53.488% |
| 2024-09-20 | 2.5250 | 2.8000 | 2.5250 | 2.8000 | +12.903% | 2,001 | -57.143% |
| 2024-09-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -2.935% | 259 | -51.613% |
| 2024-09-18 | 2.6100 | 2.6100 | 2.5550 | 2.5550 | -1.919% | 1,128 | -53.033% |
| 2024-09-16 | 3.0400 | 3.0400 | 2.6000 | 2.6050 | +8.996% | 1,407 | -53.935% |
| 2024-09-11 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.210% | 250 | -49.791% |
| 2024-09-06 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | -8.269% | 224 | -49.686% |
| 2024-08-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 3,000 | -53.846% |
| 2024-08-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +17.225% | 180 | -51.020% |
| 2024-08-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.713% | 5,025 | -42.584% |
| 2024-08-21 | 1.9105 | 2.1050 | 1.9105 | 2.1050 | +0.238% | 6,549 | -42.993% |
| 2024-08-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -17.647% | 100 | -42.857% |
| 2024-08-14 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | -2.857% | 500 | -52.941% |
| 2024-08-13 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | +30.597% | 100 | -54.286% |
| 2024-08-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -18.458% | 5,000 | -40.299% |
| 2024-08-08 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | -10.364% | 500 | -51.318% |
| 2024-07-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 275 | -56.364% |
| 2024-07-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.682% | 2,500 | -57.895% |
| 2024-07-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +7.361% | 5,595 | -59.866% |
| 2024-07-19 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | -8.987% | 336 | -56.912% |
| 2024-07-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +1.325% | 600 | -60.784% |
| 2024-07-16 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.658% | 423 | -60.265% |
| 2024-07-15 | 3.2400 | 3.2400 | 3.0400 | 3.0400 | +16.031% | 451 | -60.526% |
| 2024-07-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -12.667% | 460 | -54.198% |
| 2024-07-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2,051 | -60.000% |
| 2024-07-10 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +6.667% | 1,014 | -62.500% |
| 2024-07-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.092% | 160 | -60.000% |
| 2024-07-03 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | +20.896% | 100 | -55.963% |
| 2024-06-28 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | -5.690% | 122 | -46.761% |
| 2024-06-26 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.808% | 177 | -49.791% |
| 2024-06-24 | 2.5100 | 2.7100 | 2.5100 | 2.7100 | +7.968% | 500 | -55.720% |
| 2024-06-17 | 2.9800 | 2.9800 | 2.5100 | 2.5100 | -19.032% | 8,540 | -52.191% |
| 2024-06-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.246% | 148 | -61.290% |
| 2024-06-12 | 3.0640 | 3.2040 | 3.0640 | 3.2040 | -5.765% | 250 | -62.547% |
| 2024-06-07 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -2.857% | 3,080 | -64.706% |
| 2024-06-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.575% | 400 | -65.714% |
| 2024-06-04 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.353% | 291 | -65.517% |
| 2024-06-03 | 3.1500 | 3.5800 | 3.1500 | 3.4000 | +18.715% | 4,410 | -64.706% |
| 2024-05-31 | 2.8640 | 2.8640 | 2.8640 | 2.8640 | -17.225% | 800 | -58.101% |
| 2024-05-29 | 3.2000 | 3.4600 | 3.2000 | 3.4600 | +7.121% | 2,395 | -65.318% |
| 2024-05-24 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -10.278% | 1,238 | -62.848% |
| 2024-05-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.485% | 2,865 | -66.667% |
| 2024-05-22 | 3.5800 | 3.7300 | 3.5800 | 3.7300 | +2.473% | 1,075 | -67.828% |
| 2024-05-21 | 3.6300 | 3.6400 | 3.6300 | 3.6400 | +4.748% | 2,100 | -67.033% |
| 2024-05-20 | 3.4200 | 3.4750 | 3.4200 | 3.4750 | -7.333% | 243 | -65.468% |
| 2024-05-17 | 3.7000 | 3.7900 | 3.6820 | 3.7500 | +25.000% | 5,278 | -68.000% |
| 2024-05-16 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | 0.000% | 1,432 | -60.000% |
| 2024-05-15 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +17.187% | 112,780 | -60.000% |
| 2024-05-14 | 2.7300 | 2.8500 | 2.5600 | 2.5600 | -1.538% | 17,390 | -53.125% |
| 2024-05-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +24.402% | 422 | -53.846% |
| 2024-05-07 | 2.1500 | 2.2450 | 2.0900 | 2.0900 | -11.064% | 51,260 | -42.584% |
| 2024-05-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.890% | 104 | -48.936% |
| 2024-05-03 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | +17.128% | 200 | -47.461% |
| 2024-04-24 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +4.278% | 1,348 | -38.462% |
| 2024-04-22 | 1.9800 | 1.9800 | 1.8700 | 1.8700 | 0.000% | 2,212 | -35.829% |