VULMF
VULCAN MINERALS INC
stockOTC
EODSep 30, 2026
0.25USD-5.303%(-0.01)2,605
VULMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.75000 | 0.7500 | 0.23000 | 0.2500 | -5.303% | 2,605 | 0.000% |
| 2026-09-28 | 0.24910 | 0.2640 | 0.11000 | 0.2640 | +3.529% | 3,000 | -5.303% |
| 2026-09-25 | 0.24240 | 0.2550 | 0.24240 | 0.2550 | -5.556% | 4,000 | -1.961% |
| 2026-09-24 | 0.30000 | 0.3000 | 0.03010 | 0.2700 | -0.369% | 6,500 | -7.407% |
| 2026-09-22 | 0.25000 | 0.2730 | 0.25000 | 0.2710 | +1.119% | 29,500 | -7.749% |
| 2026-09-21 | 0.26800 | 0.2680 | 0.26800 | 0.2680 | +1.132% | 3,000 | -6.716% |
| 2026-09-18 | 0.25900 | 0.2650 | 0.25670 | 0.2650 | -8.621% | 51,500 | -5.660% |
| 2026-09-15 | 0.29000 | 0.2900 | 0.29000 | 0.2900 | -7.378% | 10,000 | -13.793% |
| 2026-09-09 | 0.31310 | 0.3131 | 0.31310 | 0.3131 | +4.367% | 600 | -20.153% |
| 2026-09-04 | 0.30000 | 0.3000 | 0.30000 | 0.3000 | +3.806% | 9,500 | -16.667% |
| 2026-08-28 | 0.30000 | 0.3000 | 0.28800 | 0.2890 | -6.260% | 24,000 | -13.495% |
| 2026-08-24 | 0.30400 | 0.3083 | 0.30200 | 0.3083 | -1.344% | 14,000 | -18.910% |
| 2026-08-21 | 0.31300 | 0.3134 | 0.31200 | 0.3125 | -0.794% | 89,500 | -20.000% |
| 2026-08-20 | 0.31500 | 0.3150 | 0.31500 | 0.3150 | 0.000% | 500 | -20.635% |
| 2026-08-19 | 0.30180 | 0.3190 | 0.30180 | 0.3150 | +3.960% | 7,500 | -20.635% |
| 2026-08-18 | 0.29000 | 0.3050 | 0.29000 | 0.3030 | -2.227% | 9,625 | -17.492% |
| 2026-08-14 | 0.30300 | 0.3199 | 0.30250 | 0.3099 | -4.056% | 34,500 | -19.329% |
| 2026-08-11 | 0.31300 | 0.3240 | 0.30900 | 0.3230 | +3.559% | 30,000 | -22.601% |
| 2026-08-10 | 0.32760 | 0.3276 | 0.30000 | 0.3119 | -2.164% | 102,300 | -19.846% |
| 2026-08-07 | 0.31400 | 0.3188 | 0.20000 | 0.3188 | +3.238% | 33,735 | -21.581% |
| 2026-08-06 | 0.29800 | 0.3088 | 0.29800 | 0.3088 | +2.968% | 20,000 | -19.041% |
| 2026-08-05 | 0.29600 | 0.2999 | 0.29600 | 0.2999 | +2.741% | 15,000 | -16.639% |
| 2026-08-04 | 0.28800 | 0.2964 | 0.28780 | 0.2919 | +21.625% | 35,500 | -14.354% |
| 2026-08-03 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | -11.078% | 1,000 | +4.167% |
| 2026-07-31 | 0.26220 | 0.2770 | 0.25870 | 0.2699 | -2.210% | 17,119 | -7.373% |
| 2026-07-30 | 0.28550 | 0.2855 | 0.27600 | 0.2760 | -2.128% | 10,000 | -9.420% |
| 2026-07-29 | 0.28000 | 0.2823 | 0.28000 | 0.2820 | -4.601% | 26,900 | -11.348% |
| 2026-07-28 | 0.29750 | 0.2975 | 0.29560 | 0.2956 | -1.104% | 8,100 | -15.426% |
| 2026-07-27 | 0.29890 | 0.2989 | 0.29890 | 0.2989 | +2.363% | 4,000 | -16.360% |
| 2026-07-24 | 0.29800 | 0.2980 | 0.29200 | 0.2920 | -2.667% | 6,000 | -14.384% |
| 2026-07-23 | 0.30890 | 0.3089 | 0.30000 | 0.3000 | -3.195% | 11,500 | -16.667% |
| 2026-07-22 | 0.28000 | 0.3120 | 0.28000 | 0.3099 | +3.300% | 37,000 | -19.329% |
| 2026-07-21 | 0.31000 | 0.3100 | 0.30000 | 0.3000 | +4.749% | 65,710 | -16.667% |
| 2026-07-20 | 0.28000 | 0.2864 | 0.28000 | 0.2864 | +2.140% | 2,000 | -12.709% |
| 2026-07-17 | 0.28040 | 0.2804 | 0.28040 | 0.2804 | -3.310% | 1,050 | -10.842% |
| 2026-07-16 | 0.29000 | 0.2900 | 0.29000 | 0.2900 | 0.000% | 56,905 | -13.793% |
| 2026-07-15 | 0.30310 | 0.3031 | 0.29000 | 0.2900 | -6.452% | 5,000 | -13.793% |
| 2026-07-10 | 0.31000 | 0.3100 | 0.31000 | 0.3100 | -1.587% | 6,000 | -19.355% |
| 2026-07-07 | 0.32000 | 0.3200 | 0.31500 | 0.3150 | -2.718% | 3,150 | -20.635% |
| 2026-07-06 | 0.31400 | 0.3240 | 0.31400 | 0.3238 | +3.815% | 26,000 | -22.792% |
| 2026-07-02 | 0.30500 | 0.3150 | 0.30400 | 0.3119 | -5.485% | 40,600 | -19.846% |
| 2026-07-01 | 0.25000 | 0.3300 | 0.25000 | 0.3300 | +10.368% | 1,250 | -24.242% |
| 2026-06-30 | 0.29670 | 0.3056 | 0.29500 | 0.2990 | +3.353% | 54,020 | -16.388% |
| 2026-06-29 | 0.28380 | 0.2893 | 0.28380 | 0.2893 | +2.226% | 10,500 | -13.585% |
| 2026-06-26 | 0.28400 | 0.2840 | 0.27300 | 0.2830 | +3.021% | 6,000 | -11.661% |
| 2026-06-25 | 0.27990 | 0.2799 | 0.27470 | 0.2747 | -1.893% | 18,500 | -8.992% |
| 2026-06-24 | 0.28450 | 0.2845 | 0.27990 | 0.2800 | +0.179% | 16,402 | -10.714% |
| 2026-06-23 | 0.28690 | 0.2869 | 0.27950 | 0.2795 | -9.839% | 10,060 | -10.555% |
| 2026-06-22 | 0.32560 | 0.3256 | 0.31000 | 0.3100 | +1.639% | 34,000 | -19.355% |
| 2026-06-18 | 0.30500 | 0.3050 | 0.30500 | 0.3050 | +8.929% | 5,020 | -18.033% |
| 2026-06-17 | 0.27650 | 0.2860 | 0.27650 | 0.2800 | 0.000% | 15,101 | -10.714% |
| 2026-06-16 | 0.28000 | 0.2800 | 0.28000 | 0.2800 | +5.740% | 5,000 | -10.714% |
| 2026-06-12 | 0.25800 | 0.2652 | 0.25800 | 0.2648 | +10.333% | 115,000 | -5.589% |
| 2026-06-11 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | 0.000% | 20,000 | +4.167% |
| 2026-06-08 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | 0.000% | 20,352 | +4.167% |
| 2026-06-05 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | 0.000% | 500 | +4.167% |
| 2026-06-03 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | -4.344% | 370 | +4.167% |
| 2026-06-02 | 0.26000 | 0.2600 | 0.25090 | 0.2509 | -3.500% | 4,506 | -0.359% |
| 2026-06-01 | 0.26000 | 0.2600 | 0.26000 | 0.2600 | +1.721% | 400 | -3.846% |
| 2026-05-29 | 0.26000 | 0.2600 | 0.25560 | 0.2556 | +9.512% | 1,100 | -2.191% |
| 2026-05-27 | 0.26000 | 0.2600 | 0.23340 | 0.2334 | -10.231% | 1,370 | +7.112% |
| 2026-05-22 | 0.26000 | 0.2600 | 0.26000 | 0.2600 | 0.000% | 1,015 | -3.846% |
| 2026-05-21 | 0.26000 | 0.2600 | 0.26000 | 0.2600 | +6.166% | 5,500 | -3.846% |
| 2026-05-20 | 0.24490 | 0.2449 | 0.24490 | 0.2449 | +11.116% | 2,000 | +2.082% |
| 2026-05-19 | 0.22040 | 0.2204 | 0.22040 | 0.2204 | -0.586% | 10,000 | +13.430% |
| 2026-05-11 | 0.22170 | 0.2217 | 0.22170 | 0.2217 | -11.320% | 1,600 | +12.765% |
| 2026-05-07 | 0.23000 | 0.2500 | 0.23000 | 0.2500 | +7.527% | 9,000 | 0.000% |
| 2026-05-06 | 0.27000 | 0.2700 | 0.23250 | 0.2325 | +1.087% | 1,425 | +7.527% |
| 2026-05-05 | 0.25000 | 0.2500 | 0.23000 | 0.2300 | +15.000% | 22,750 | +8.696% |
| 2026-05-01 | 0.20000 | 0.2500 | 0.20000 | 0.2000 | +25.000% | 84,700 | +25.000% |
| 2026-04-17 | 0.16000 | 0.1600 | 0.16000 | 0.1600 | +566.667% | 5,000 | +56.250% |
| 2026-04-08 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | -84.000% | 250 | +941.667% |
| 2026-03-27 | 0.15000 | 0.1500 | 0.15000 | 0.1500 | -11.243% | 9,445 | +66.667% |
| 2026-03-26 | 0.16900 | 0.1690 | 0.16900 | 0.1690 | +0.476% | 414 | +47.929% |
| 2026-03-25 | 0.16820 | 0.1682 | 0.16820 | 0.1682 | +8.376% | 2,649 | +48.633% |
| 2026-03-23 | 0.17000 | 0.1700 | 0.15520 | 0.1552 | -11.314% | 5,350 | +61.082% |
| 2026-03-19 | 0.17500 | 0.1750 | 0.02700 | 0.1750 | 0.000% | 4,908 | +42.857% |
| 2026-03-18 | 0.17500 | 0.1750 | 0.17500 | 0.1750 | 0.000% | 20,520 | +42.857% |
| 2026-03-17 | 0.17500 | 0.1750 | 0.17500 | 0.1750 | 0.000% | 24,500 | +42.857% |
| 2026-03-16 | 0.17500 | 0.1750 | 0.17500 | 0.1750 | 0.000% | 22,000 | +42.857% |
| 2026-03-13 | 0.17500 | 0.1750 | 0.17500 | 0.1750 | +1.922% | 19,763 | +42.857% |
| 2026-03-10 | 0.17170 | 0.1717 | 0.17170 | 0.1717 | 0.000% | 7,000 | +45.603% |
| 2026-03-09 | 0.17170 | 0.1717 | 0.17170 | 0.1717 | +1.000% | 4,000 | +45.603% |
| 2026-03-03 | 0.17000 | 0.1700 | 0.17000 | 0.1700 | 0.000% | 2,000 | +47.059% |
| 2026-02-24 | 0.18730 | 0.1873 | 0.17000 | 0.1700 | -10.526% | 132,920 | +47.059% |
| 2026-02-23 | 0.19000 | 0.1900 | 0.19000 | 0.1900 | +58.333% | 16,578 | +31.579% |
| 2026-02-17 | 0.12000 | 0.1200 | 0.12000 | 0.1200 | -33.333% | 500 | +108.333% |
| 2026-02-11 | 0.18250 | 0.1825 | 0.18000 | 0.1800 | -2.703% | 128,500 | +38.889% |
| 2026-02-10 | 0.18500 | 0.1850 | 0.18500 | 0.1850 | -11.905% | 35,750 | +35.135% |
| 2026-02-09 | 0.21000 | 0.2100 | 0.21000 | 0.2100 | 0.000% | 6,001 | +19.048% |
| 2026-02-06 | 0.19570 | 0.2100 | 0.19570 | 0.2100 | +16.667% | 12,538 | +19.048% |
| 2026-02-05 | 0.18000 | 0.1800 | 0.18000 | 0.1800 | -2.860% | 3,278 | +38.889% |
| 2026-02-04 | 0.18530 | 0.1853 | 0.18530 | 0.1853 | -5.266% | 100 | +34.916% |
| 2026-02-03 | 0.19170 | 0.2100 | 0.19170 | 0.1956 | -11.091% | 12,600 | +27.812% |
| 2026-02-02 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | +10.000% | 100 | +13.636% |
| 2026-01-29 | 0.20020 | 0.2002 | 0.20000 | 0.2000 | -0.596% | 4,150 | +25.000% |
| 2026-01-26 | 0.20120 | 0.2012 | 0.20120 | 0.2012 | -0.935% | 200 | +24.254% |
| 2026-01-23 | 0.20810 | 0.2081 | 0.20310 | 0.2031 | -2.026% | 7,591 | +23.092% |
| 2026-01-22 | 0.15000 | 0.2200 | 0.10000 | 0.2073 | +21.941% | 75,300 | +20.598% |
| 2026-01-21 | 0.17000 | 0.1700 | 0.17000 | 0.1700 | 0.000% | 72,143 | +47.059% |
| 2026-01-20 | 0.17000 | 0.1700 | 0.17000 | 0.1700 | 0.000% | 24,500 | +47.059% |
| 2026-01-16 | 0.15970 | 0.1700 | 0.15970 | 0.1700 | +6.184% | 11,750 | +47.059% |
| 2026-01-13 | 0.17000 | 0.1700 | 0.16000 | 0.1601 | +0.062% | 8,500 | +56.152% |
| 2026-01-12 | 0.16000 | 0.1600 | 0.16000 | 0.1600 | -5.882% | 20,000 | +56.250% |
| 2026-01-09 | 0.17000 | 0.1700 | 0.07000 | 0.1700 | 0.000% | 4,698 | +47.059% |
| 2026-01-07 | 0.16000 | 0.1700 | 0.16000 | 0.1700 | 0.000% | 5,452 | +47.059% |
| 2026-01-06 | 0.16900 | 0.1700 | 0.06000 | 0.1700 | +0.592% | 120,869 | +47.059% |
| 2026-01-05 | 0.15490 | 0.1690 | 0.15490 | 0.1690 | +17.934% | 11,972 | +47.929% |
| 2026-01-02 | 0.15500 | 0.1550 | 0.14330 | 0.1433 | +19.417% | 725 | +74.459% |
| 2025-12-19 | 0.12000 | 0.1200 | 0.12000 | 0.1200 | -25.000% | 15,000 | +108.333% |
| 2025-12-17 | 0.16000 | 0.1600 | 0.16000 | 0.1600 | +6.667% | 2,000 | +56.250% |
| 2025-12-11 | 0.15000 | 0.1500 | 0.15000 | 0.1500 | -11.243% | 150 | +66.667% |
| 2025-12-09 | 0.16900 | 0.1690 | 0.16900 | 0.1690 | 0.000% | 350 | +47.929% |
| 2025-12-08 | 0.16900 | 0.1690 | 0.16900 | 0.1690 | +21.321% | 4,100 | +47.929% |
| 2025-12-03 | 0.13930 | 0.1393 | 0.13930 | 0.1393 | -17.574% | 100 | +79.469% |
| 2025-12-02 | 0.16900 | 0.1690 | 0.16900 | 0.1690 | 0.000% | 200 | +47.929% |
| 2025-11-26 | 0.16900 | 0.1690 | 0.16900 | 0.1690 | +15.044% | 4,011 | +47.929% |
| 2025-11-25 | 0.16900 | 0.1690 | 0.06000 | 0.1469 | +7.226% | 603 | +70.184% |
| 2025-11-19 | 0.13700 | 0.1370 | 0.13700 | 0.1370 | -18.935% | 110 | +82.482% |
| 2025-11-18 | 0.16900 | 0.1690 | 0.16900 | 0.1690 | +141.429% | 3,215 | +47.929% |
| 2025-11-06 | 0.07010 | 0.0701 | 0.07000 | 0.0700 | -41.667% | 65,789 | +257.143% |
| 2025-11-04 | 0.14000 | 0.1400 | 0.11210 | 0.1200 | -7.336% | 107,314 | +108.333% |
| 2025-11-03 | 0.11250 | 0.1295 | 0.11250 | 0.1295 | +14.198% | 9,486 | +93.050% |
| 2025-10-29 | 0.11340 | 0.1134 | 0.11340 | 0.1134 | -19.000% | 500 | +120.459% |
| 2025-10-28 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | 0.000% | 10,000 | +78.571% |
| 2025-10-27 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | 0.000% | 1,500 | +78.571% |
| 2025-10-24 | 0.13990 | 0.1400 | 0.13990 | 0.1400 | 0.000% | 4,000 | +78.571% |
| 2025-10-22 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | 0.000% | 1,000 | +78.571% |
| 2025-10-21 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | -0.285% | 124,000 | +78.571% |
| 2025-10-20 | 0.14050 | 0.1405 | 0.14040 | 0.1404 | +7.586% | 20,100 | +78.063% |
| 2025-10-17 | 0.13500 | 0.1350 | 0.13000 | 0.1305 | -3.333% | 16,222 | +91.571% |
| 2025-10-16 | 0.14000 | 0.1400 | 0.13500 | 0.1350 | -3.571% | 16,175 | +85.185% |
| 2025-10-15 | 0.15500 | 0.1550 | 0.14000 | 0.1400 | -6.667% | 14,553 | +78.571% |
| 2025-10-14 | 0.19000 | 0.1900 | 0.14040 | 0.1500 | -6.250% | 32,076 | +66.667% |
| 2025-10-13 | 0.09500 | 0.1600 | 0.09500 | 0.1600 | +6.667% | 90,500 | +56.250% |
| 2025-10-10 | 0.15000 | 0.1500 | 0.15000 | 0.1500 | 0.000% | 30,000 | +66.667% |
| 2025-10-09 | 0.15000 | 0.2000 | 0.15000 | 0.1500 | +8.460% | 150,100 | +66.667% |
| 2025-10-08 | 0.14000 | 0.1500 | 0.13000 | 0.1383 | +10.640% | 81,500 | +80.766% |
| 2025-10-07 | 0.12000 | 0.1300 | 0.12000 | 0.1250 | +6.838% | 22,000 | +100.000% |
| 2025-10-03 | 0.11700 | 0.1220 | 0.09500 | 0.1170 | +6.364% | 160,000 | +113.675% |
| 2025-10-02 | 0.11300 | 0.1130 | 0.11000 | 0.1100 | -21.429% | 35,542 | +127.273% |
| 2025-10-01 | 0.12500 | 0.1400 | 0.10600 | 0.1400 | 0.000% | 240,000 | +78.571% |
| 2025-09-30 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | +16.667% | 8,000 | +78.571% |
| 2025-09-29 | 0.11500 | 0.1200 | 0.11500 | 0.1200 | -2.913% | 39,621 | +108.333% |
| 2025-09-25 | 0.12360 | 0.1236 | 0.12360 | 0.1236 | -11.714% | 6,000 | +102.265% |
| 2025-09-24 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | +26.126% | 4,000 | +78.571% |
| 2025-09-22 | 0.09500 | 0.1110 | 0.09500 | 0.1110 | +16.842% | 190,500 | +125.225% |
| 2025-09-16 | 0.09500 | 0.0950 | 0.09500 | 0.0950 | 0.000% | 4,000 | +163.158% |
| 2025-09-15 | 0.09500 | 0.0950 | 0.09500 | 0.0950 | +5.556% | 5,000 | +163.158% |
| 2025-09-11 | 0.09000 | 0.0900 | 0.02800 | 0.0900 | +12.500% | 48,500 | +177.778% |
| 2025-09-09 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | -5.882% | 110,920 | +212.500% |
| 2025-09-08 | 0.08500 | 0.0850 | 0.08500 | 0.0850 | -15.000% | 6,100 | +194.118% |
| 2025-08-26 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 99,000 | +150.000% |
| 2025-08-25 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 58,900 | +150.000% |
| 2025-08-21 | 0.09500 | 0.1000 | 0.09500 | 0.1000 | 0.000% | 8,000 | +150.000% |
| 2025-08-18 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 6,000 | +150.000% |
| 2025-08-13 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 100,000 | +150.000% |
| 2025-08-12 | 0.09930 | 0.1000 | 0.09930 | 0.1000 | 0.000% | 20,200 | +150.000% |
| 2025-08-11 | 0.07480 | 0.1000 | 0.07000 | 0.1000 | +40.449% | 19,119 | +150.000% |
| 2025-08-01 | 0.07120 | 0.0712 | 0.07120 | 0.0712 | -12.099% | 100 | +251.124% |
| 2025-07-23 | 0.08100 | 0.0810 | 0.08100 | 0.0810 | -10.000% | 12,300 | +208.642% |
| 2025-07-21 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | +10.565% | 10,256 | +177.778% |
| 2025-07-17 | 0.10000 | 0.1000 | 0.08140 | 0.0814 | -18.600% | 21,100 | +207.125% |
| 2025-06-25 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +25.000% | 5,000 | +150.000% |
| 2025-06-23 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | +4.987% | 1,792 | +212.500% |
| 2025-06-16 | 0.07980 | 0.0798 | 0.07620 | 0.0762 | +138.125% | 86,000 | +228.084% |
| 2025-06-13 | 0.06300 | 0.0630 | 0.03200 | 0.0320 | -68.000% | 3,179 | +681.250% |
| 2025-06-10 | 0.09960 | 0.1000 | 0.09000 | 0.1000 | 0.000% | 46,400 | +150.000% |
| 2025-06-09 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +25.000% | 27,000 | +150.000% |
| 2025-06-06 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | -20.000% | 25,000 | +212.500% |
| 2025-06-03 | 0.06900 | 0.1000 | 0.06900 | 0.1000 | +101.613% | 41,000 | +150.000% |
| 2025-05-23 | 0.04960 | 0.0496 | 0.04960 | 0.0496 | -7.290% | 40,100 | +404.032% |
| 2025-05-21 | 0.05300 | 0.0650 | 0.05300 | 0.0535 | +4.902% | 83,054 | +367.290% |
| 2025-05-19 | 0.05100 | 0.0510 | 0.05100 | 0.0510 | -3.409% | 6,121 | +390.196% |
| 2025-05-01 | 0.05280 | 0.0528 | 0.05280 | 0.0528 | +70.323% | 26,333 | +373.485% |
| 2025-04-08 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | 0.000% | 25,000 | +706.452% |
| 2025-04-02 | 0.05000 | 0.0500 | 0.03100 | 0.0310 | -38.000% | 90,000 | +706.452% |
| 2025-04-01 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | -11.504% | 3,000 | +400.000% |
| 2025-03-31 | 0.05650 | 0.0565 | 0.05650 | 0.0565 | +13.000% | 1,600 | +342.478% |
| 2025-03-27 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | -25.816% | 3,500 | +400.000% |
| 2025-03-24 | 0.03100 | 0.0674 | 0.03100 | 0.0674 | -4.397% | 600 | +270.920% |
| 2025-03-21 | 0.07050 | 0.0705 | 0.07050 | 0.0705 | +41.000% | 400 | +254.610% |
| 2025-03-20 | 0.03100 | 0.0500 | 0.03100 | 0.0500 | -45.534% | 9,500 | +400.000% |
| 2025-03-12 | 0.09180 | 0.0918 | 0.09180 | 0.0918 | +31.143% | 5,895 | +172.331% |
| 2025-03-06 | 0.07890 | 0.0789 | 0.07000 | 0.0700 | -30.000% | 29,600 | +257.143% |
| 2025-03-05 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +42.857% | 10,022 | +150.000% |
| 2025-03-03 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | -30.000% | 4,000 | +257.143% |
| 2025-02-24 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +42.857% | 2,500 | +150.000% |
| 2025-02-20 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | -50.000% | 10,000 | +257.143% |
| 2025-02-11 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | +64.706% | 100 | +78.571% |
| 2025-02-04 | 0.08500 | 0.0850 | 0.08500 | 0.0850 | +21.429% | 10,000 | +194.118% |
| 2025-01-31 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | -12.500% | 1,000 | +257.143% |
| 2025-01-23 | 0.07000 | 0.0800 | 0.07000 | 0.0800 | -9.400% | 4,600 | +212.500% |
| 2025-01-17 | 0.10500 | 0.1480 | 0.08830 | 0.0883 | +26.143% | 6,480 | +183.126% |
| 2025-01-16 | 0.14800 | 0.1480 | 0.07000 | 0.0700 | -14.842% | 4,615 | +257.143% |
| 2025-01-15 | 0.08220 | 0.0822 | 0.08220 | 0.0822 | -25.273% | 2,185 | +204.136% |
| 2025-01-07 | 0.11000 | 0.1100 | 0.11000 | 0.1100 | -4.348% | 36,500 | +127.273% |
| 2025-01-06 | 0.11500 | 0.1150 | 0.11500 | 0.1150 | +109.091% | 20,000 | +117.391% |
| 2024-12-31 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | +1.664% | 4,597 | +354.545% |
| 2024-12-30 | 0.07000 | 0.0700 | 0.05410 | 0.0541 | -22.714% | 2,200 | +362.107% |
| 2024-12-27 | 0.07470 | 0.0747 | 0.07000 | 0.0700 | -30.000% | 35,000 | +257.143% |
| 2024-12-23 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +56.006% | 300 | +150.000% |
| 2024-12-18 | 0.06500 | 0.0650 | 0.06410 | 0.0641 | -35.900% | 20,000 | +290.016% |
| 2024-12-09 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +11.111% | 3,000 | +150.000% |
| 2024-12-02 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | +5.882% | 3,000 | +177.778% |
| 2024-11-26 | 0.08500 | 0.0850 | 0.08500 | 0.0850 | -5.556% | 10,500 | +194.118% |
| 2024-11-14 | 0.08750 | 0.0900 | 0.08750 | 0.0900 | +8.434% | 100,000 | +177.778% |
| 2024-11-05 | 0.08300 | 0.0830 | 0.08300 | 0.0830 | -0.955% | 15,000 | +201.205% |
| 2024-11-04 | 0.08200 | 0.0838 | 0.08200 | 0.0838 | -1.296% | 40,000 | +198.329% |
| 2024-10-30 | 0.08490 | 0.0849 | 0.08490 | 0.0849 | -14.588% | 22,600 | +194.464% |
| 2024-10-17 | 0.09940 | 0.0994 | 0.09940 | 0.0994 | -16.471% | 10,000 | +151.509% |
| 2024-10-15 | 0.09920 | 0.1190 | 0.09920 | 0.1190 | +41.667% | 20,680 | +110.084% |
| 2024-09-25 | 0.08790 | 0.0879 | 0.08400 | 0.0840 | 0.000% | 528 | +197.619% |
| 2024-09-23 | 0.08500 | 0.0850 | 0.08400 | 0.0840 | +0.599% | 11,000 | +197.619% |
| 2024-09-19 | 0.08350 | 0.0835 | 0.08350 | 0.0835 | -3.913% | 25,000 | +199.401% |
| 2024-09-17 | 0.08690 | 0.0869 | 0.08690 | 0.0869 | -0.115% | 1,000 | +187.687% |
| 2024-09-11 | 0.08700 | 0.0870 | 0.08700 | 0.0870 | -19.070% | 100 | +187.356% |
| 2024-09-10 | 0.10750 | 0.1075 | 0.10750 | 0.1075 | 0.000% | 6,100 | +132.558% |
| 2024-09-09 | 0.10000 | 0.1075 | 0.10000 | 0.1075 | +16.216% | 131,000 | +132.558% |
| 2024-09-06 | 0.09250 | 0.0925 | 0.09250 | 0.0925 | -5.128% | 59,400 | +170.270% |
| 2024-09-05 | 0.09750 | 0.0975 | 0.09750 | 0.0975 | +50.000% | 100 | +156.410% |
| 2024-08-30 | 0.03050 | 0.0650 | 0.03050 | 0.0650 | -7.143% | 12,000 | +284.615% |
| 2024-08-28 | 0.01730 | 0.0900 | 0.01730 | 0.0700 | +27.273% | 61,396 | +257.143% |
| 2024-08-21 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | -38.889% | 1,282 | +354.545% |
| 2024-08-19 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 5,000 | +177.778% |
| 2024-08-15 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 5,500 | +177.778% |
| 2024-08-14 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | -52.632% | 5,200 | +177.778% |
| 2024-08-13 | 0.09000 | 0.1900 | 0.09000 | 0.1900 | +74.312% | 8,836 | +31.579% |
| 2024-08-08 | 0.10900 | 0.1090 | 0.10900 | 0.1090 | +21.111% | 264 | +129.358% |
| 2024-08-07 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | -10.000% | 11,500 | +177.778% |
| 2024-08-05 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 3,000 | +150.000% |
| 2024-08-01 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 6,500 | +150.000% |
| 2024-07-29 | 0.09750 | 0.1000 | 0.09750 | 0.1000 | -9.256% | 110,100 | +150.000% |
| 2024-07-24 | 0.02580 | 0.1102 | 0.02580 | 0.1102 | +16.000% | 200 | +126.860% |
| 2024-07-17 | 0.09500 | 0.0950 | 0.09500 | 0.0950 | -20.168% | 10,500 | +163.158% |
| 2024-07-16 | 0.11900 | 0.1190 | 0.11900 | 0.1190 | +25.263% | 6,000 | +110.084% |
| 2024-07-15 | 0.00140 | 0.0950 | 0.00140 | 0.0950 | -5.000% | 54,500 | +163.158% |
| 2024-07-11 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | -9.091% | 19,500 | +150.000% |
| 2024-07-08 | 0.11000 | 0.1100 | 0.11000 | 0.1100 | -12.906% | 590 | +127.273% |
| 2024-07-03 | 0.12630 | 0.1263 | 0.12630 | 0.1263 | +57.875% | 300 | +97.941% |
| 2024-07-02 | 0.08500 | 0.0850 | 0.08000 | 0.0800 | -5.882% | 25,000 | +212.500% |
| 2024-06-26 | 0.08500 | 0.0850 | 0.08500 | 0.0850 | -5.556% | 1,000 | +194.118% |
| 2024-06-25 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 11,000 | +177.778% |
| 2024-06-20 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 9,251 | +177.778% |
| 2024-06-14 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | -10.000% | 11,000 | +177.778% |
| 2024-06-13 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +17.647% | 300 | +150.000% |
| 2024-06-12 | 0.08500 | 0.0850 | 0.08500 | 0.0850 | -5.556% | 5,600 | +194.118% |
| 2024-06-10 | 0.10200 | 0.1020 | 0.09000 | 0.0900 | -10.000% | 60,000 | +177.778% |
| 2024-05-31 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 10,000 | +150.000% |
| 2024-05-29 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +5.263% | 8,500 | +150.000% |
| 2024-05-28 | 0.09500 | 0.0950 | 0.09500 | 0.0950 | +5.556% | 2,700 | +163.158% |
| 2024-05-24 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 10,000 | +177.778% |
| 2024-05-23 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | -10.000% | 17,150 | +177.778% |
| 2024-05-21 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +11.111% | 2,000 | +150.000% |
| 2024-05-20 | 0.10000 | 0.1000 | 0.09000 | 0.0900 | -10.000% | 18,000 | +177.778% |
| 2024-05-14 | 0.10000 | 0.1390 | 0.10000 | 0.1000 | -9.091% | 6,500 | +150.000% |
| 2024-05-07 | 0.10000 | 0.1100 | 0.10000 | 0.1100 | +10.000% | 15,812 | +127.273% |
| 2024-04-24 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 615 | +150.000% |
| 2024-04-22 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 1,580 | +150.000% |
| 2024-04-12 | 0.12600 | 0.1260 | 0.10000 | 0.1000 | -21.569% | 34,500 | +150.000% |
| 2024-04-10 | 0.12500 | 0.1275 | 0.12500 | 0.1275 | 0.000% | 104,400 | +96.078% |
| 2024-04-09 | 0.12750 | 0.1275 | 0.10000 | 0.1275 | 0.000% | 1,550 | +96.078% |
| 2024-04-08 | 0.12750 | 0.1275 | 0.12750 | 0.1275 | +27.500% | 83,403 | +96.078% |
| 2024-04-03 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +11.111% | 11,000 | +150.000% |
| 2024-03-28 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | -24.211% | 520 | +177.778% |
| 2024-03-26 | 0.12180 | 0.1275 | 0.11875 | 0.1187 | +7.955% | 1,150 | +110.526% |
| 2024-03-21 | 0.11000 | 0.1100 | 0.11000 | 0.1100 | -3.930% | 300 | +127.273% |
| 2024-03-18 | 0.11450 | 0.1145 | 0.11450 | 0.1145 | -9.843% | 5,000 | +118.341% |
| 2024-03-14 | 0.12700 | 0.1270 | 0.12700 | 0.1270 | -0.157% | 591 | +96.850% |
| 2024-03-11 | 0.02620 | 0.1400 | 0.02620 | 0.1272 | +6.000% | 12,058 | +96.541% |
| 2024-03-08 | 0.12000 | 0.1200 | 0.12000 | 0.1200 | +0.925% | 20,000 | +108.333% |
| 2024-03-07 | 0.11890 | 0.1189 | 0.11890 | 0.1189 | -14.460% | 14,000 | +110.261% |
| 2024-03-06 | 0.11800 | 0.1400 | 0.11800 | 0.1390 | +26.364% | 71,601 | +79.856% |
| 2024-03-05 | 0.11000 | 0.1200 | 0.11000 | 0.1100 | +360.251% | 111,846 | +127.273% |
| 2024-03-04 | 0.02390 | 0.0239 | 0.02390 | 0.0239 | -71.849% | 3,627 | +946.025% |
| 2024-03-01 | 0.08490 | 0.0849 | 0.08490 | 0.0849 | +0.355% | 100 | +194.464% |
| 2024-02-29 | 0.08460 | 0.0846 | 0.08460 | 0.0846 | -0.118% | 5,000 | +195.508% |
| 2024-02-28 | 0.08470 | 0.0847 | 0.08470 | 0.0847 | -15.300% | 10,000 | +195.159% |
| 2024-02-26 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +11.111% | 500 | +150.000% |
| 2024-02-21 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 150 | +177.778% |
| 2024-02-15 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 12,500 | +177.778% |
| 2024-02-13 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 1,120 | +177.778% |
| 2024-02-01 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | -3.846% | 5,100 | +177.778% |
| 2024-01-31 | 0.09360 | 0.0936 | 0.09360 | 0.0936 | +15.556% | 1,500 | +167.094% |
| 2024-01-30 | 0.08590 | 0.0859 | 0.08100 | 0.0810 | 0.000% | 13,450 | +208.642% |
| 2024-01-19 | 0.08900 | 0.0890 | 0.08100 | 0.0810 | -19.802% | 45,600 | +208.642% |
| 2024-01-12 | 0.10070 | 0.1010 | 0.10070 | 0.1010 | +1.000% | 15,004 | +147.525% |
| 2024-01-08 | 0.10080 | 0.1008 | 0.10000 | 0.1000 | +2.669% | 535 | +150.000% |
| 2024-01-05 | 0.09740 | 0.0974 | 0.09740 | 0.0974 | -10.642% | 8,000 | +156.674% |
| 2024-01-03 | 0.10900 | 0.1090 | 0.10900 | 0.1090 | -4.049% | 5,000 | +129.358% |
| 2023-12-28 | 0.11360 | 0.1136 | 0.11360 | 0.1136 | +5.674% | 5,000 | +120.070% |
| 2023-12-27 | 0.15000 | 0.1500 | 0.10750 | 0.1075 | -1.647% | 10,600 | +132.558% |
| 2023-12-26 | 0.10930 | 0.1093 | 0.10930 | 0.1093 | -21.929% | 10,000 | +128.728% |
| 2023-12-21 | 0.12500 | 0.1400 | 0.11630 | 0.1400 | +17.647% | 10,650 | +78.571% |
| 2023-12-20 | 0.20000 | 0.2000 | 0.11900 | 0.1190 | +6.250% | 13,000 | +110.084% |
| 2023-12-19 | 0.11200 | 0.1120 | 0.11200 | 0.1120 | +38.272% | 25,800 | +123.214% |
| 2023-12-15 | 0.08100 | 0.0810 | 0.08100 | 0.0810 | -24.581% | 220 | +208.642% |
| 2023-12-13 | 0.10740 | 0.1074 | 0.10740 | 0.1074 | +0.750% | 149 | +132.775% |
| 2023-12-12 | 0.10660 | 0.1066 | 0.10660 | 0.1066 | +7.136% | 973 | +134.522% |
| 2023-12-11 | 0.09950 | 0.0995 | 0.09950 | 0.0995 | -8.041% | 3,187 | +151.256% |
| 2023-12-08 | 0.10820 | 0.1082 | 0.10820 | 0.1082 | -1.636% | 2,413 | +131.054% |
| 2023-12-07 | 0.10000 | 0.1100 | 0.10000 | 0.1100 | +10.000% | 107,390 | +127.273% |
| 2023-12-06 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | -3.007% | 504 | +150.000% |
| 2023-12-05 | 0.09450 | 0.1031 | 0.09450 | 0.1031 | +27.127% | 3,850 | +142.483% |
| 2023-12-04 | 0.08110 | 0.0811 | 0.08110 | 0.0811 | -21.794% | 10,004 | +208.261% |
| 2023-12-01 | 0.10000 | 0.1037 | 0.10000 | 0.1037 | +4.221% | 40,000 | +141.080% |
| 2023-11-30 | 0.09950 | 0.0995 | 0.09950 | 0.0995 | -11.161% | 35,002 | +151.256% |
| 2023-11-27 | 0.11200 | 0.1120 | 0.11200 | 0.1120 | +0.448% | 20,500 | +123.214% |
| 2023-11-24 | 0.11150 | 0.1115 | 0.11150 | 0.1115 | +14.948% | 9,000 | +124.215% |
| 2023-11-22 | 0.10000 | 0.1000 | 0.09700 | 0.0970 | -13.393% | 155,006 | +157.732% |
| 2023-11-20 | 0.11200 | 0.1120 | 0.11200 | 0.1120 | 0.000% | 2,205 | +123.214% |
| 2023-11-16 | 0.11200 | 0.1120 | 0.11200 | 0.1120 | 0.000% | 43,000 | +123.214% |
| 2023-11-13 | 0.11500 | 0.1150 | 0.08110 | 0.1120 | +3.704% | 29,500 | +123.214% |
| 2023-11-10 | 0.08100 | 0.1120 | 0.08100 | 0.1080 | +2.857% | 72,000 | +131.481% |
| 2023-11-09 | 0.08100 | 0.1050 | 0.08100 | 0.1050 | +10.526% | 5,530 | +138.095% |
| 2023-10-31 | 0.09500 | 0.0950 | 0.09500 | 0.0950 | +1.604% | 51,000 | +163.158% |
| 2023-10-27 | 0.09350 | 0.0935 | 0.09350 | 0.0935 | -9.662% | 2,200 | +167.380% |
| 2023-10-26 | 0.10130 | 0.1035 | 0.10130 | 0.1035 | -1.522% | 11,400 | +141.546% |
| 2023-10-25 | 0.10510 | 0.1051 | 0.10510 | 0.1051 | +5.100% | 4,000 | +137.869% |
| 2023-10-24 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | -11.661% | 100,000 | +150.000% |
| 2023-10-23 | 0.11320 | 0.1132 | 0.11320 | 0.1132 | +2.909% | 250 | +120.848% |
| 2023-10-20 | 0.11000 | 0.1100 | 0.10950 | 0.1100 | -2.998% | 6,500 | +127.273% |
| 2023-10-18 | 0.11340 | 0.1134 | 0.11340 | 0.1134 | -6.126% | 500 | +120.459% |
| 2023-10-17 | 0.12090 | 0.1230 | 0.12050 | 0.1208 | -13.714% | 104,500 | +106.954% |
| 2023-10-09 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | +24.444% | 500 | +78.571% |
| 2023-10-05 | 0.11250 | 0.1125 | 0.11250 | 0.1125 | -6.484% | 89,000 | +122.222% |
| 2023-10-03 | 0.12030 | 0.1203 | 0.12030 | 0.1203 | -3.218% | 4,000 | +107.814% |
| 2023-10-02 | 0.13000 | 0.1300 | 0.12430 | 0.1243 | -9.797% | 25,700 | +101.126% |
| 2023-09-29 | 0.13370 | 0.1378 | 0.13370 | 0.1378 | +14.833% | 10,100 | +81.422% |
| 2023-09-28 | 0.11480 | 0.1222 | 0.11480 | 0.1200 | +4.530% | 119,500 | +108.333% |
| 2023-09-27 | 0.11470 | 0.1200 | 0.11470 | 0.1148 | -6.132% | 83,500 | +117.770% |
| 2023-09-26 | 0.12230 | 0.1223 | 0.12230 | 0.1223 | -0.082% | 29,500 | +104.415% |
| 2023-09-22 | 0.13000 | 0.1300 | 0.12240 | 0.1224 | -5.919% | 50,902 | +104.248% |
| 2023-09-21 | 0.13010 | 0.1301 | 0.13010 | 0.1301 | -0.077% | 15,100 | +92.160% |
| 2023-09-19 | 0.13020 | 0.1302 | 0.13020 | 0.1302 | +0.154% | 10,000 | +92.012% |
| 2023-09-18 | 0.13000 | 0.1300 | 0.13000 | 0.1300 | +0.464% | 2,000 | +92.308% |
| 2023-09-15 | 0.13000 | 0.1300 | 0.12940 | 0.1294 | -2.853% | 20,000 | +93.199% |
| 2023-09-14 | 0.13320 | 0.1332 | 0.13320 | 0.1332 | +2.462% | 100 | +87.688% |
| 2023-09-13 | 0.13000 | 0.1300 | 0.13000 | 0.1300 | -4.622% | 6,108 | +92.308% |
| 2023-09-12 | 0.13620 | 0.1363 | 0.13620 | 0.1363 | +0.665% | 7,500 | +83.419% |
| 2023-09-06 | 0.13540 | 0.1354 | 0.13540 | 0.1354 | -0.878% | 25,000 | +84.638% |
| 2023-09-01 | 0.13660 | 0.1366 | 0.13660 | 0.1366 | -1.014% | 11,500 | +83.016% |
| 2023-08-31 | 0.15000 | 0.1500 | 0.13690 | 0.1380 | -1.569% | 11,000 | +81.159% |
| 2023-08-30 | 0.14760 | 0.1476 | 0.14020 | 0.1402 | -12.375% | 74,600 | +78.317% |
| 2023-08-28 | 0.16000 | 0.1600 | 0.15800 | 0.1600 | +6.667% | 67,333 | +56.250% |
| 2023-08-24 | 0.15470 | 0.1547 | 0.15000 | 0.1500 | +6.383% | 27,925 | +66.667% |
| 2023-08-23 | 0.14740 | 0.1474 | 0.14100 | 0.1410 | -9.032% | 1,300 | +77.305% |
| 2023-08-22 | 0.15500 | 0.1550 | 0.15500 | 0.1550 | -2.270% | 6,600 | +61.290% |
| 2023-08-21 | 0.15000 | 0.1586 | 0.14920 | 0.1586 | +2.920% | 55,695 | +57.629% |
| 2023-08-09 | 0.14900 | 0.1541 | 0.14900 | 0.1541 | -6.606% | 44,000 | +62.232% |
| 2023-08-04 | 0.15210 | 0.1650 | 0.15210 | 0.1650 | 0.000% | 4,500 | +51.515% |
| 2023-08-03 | 0.16500 | 0.1650 | 0.16500 | 0.1650 | +2.484% | 21,000 | +51.515% |
| 2023-08-02 | 0.17000 | 0.1700 | 0.15000 | 0.1610 | -4.167% | 50,850 | +55.280% |
| 2023-08-01 | 0.16500 | 0.1680 | 0.16500 | 0.1680 | +14.990% | 62,600 | +48.810% |
| 2023-07-28 | 0.15810 | 0.1581 | 0.14610 | 0.1461 | -7.590% | 11,850 | +71.116% |
| 2023-07-27 | 0.15160 | 0.1581 | 0.15160 | 0.1581 | -3.598% | 10,000 | +58.128% |
| 2023-07-26 | 0.16400 | 0.1640 | 0.16400 | 0.1640 | +13.573% | 13,700 | +52.439% |
| 2023-07-24 | 0.14010 | 0.1520 | 0.14010 | 0.1444 | +3.143% | 75,531 | +73.130% |
| 2023-07-21 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | 0.000% | 1,000 | +78.571% |
| 2023-07-14 | 0.13710 | 0.1400 | 0.13710 | 0.1400 | -6.667% | 34,000 | +78.571% |
| 2023-07-13 | 0.19000 | 0.1900 | 0.14480 | 0.1500 | -6.250% | 47,315 | +66.667% |
| 2023-07-12 | 0.16000 | 0.1600 | 0.16000 | 0.1600 | +8.696% | 6,250 | +56.250% |
| 2023-07-11 | 0.14720 | 0.1472 | 0.14720 | 0.1472 | -4.540% | 10,000 | +69.837% |
| 2023-07-10 | 0.15030 | 0.1542 | 0.15030 | 0.1542 | +2.390% | 4,166 | +62.127% |
| 2023-07-07 | 0.15060 | 0.1506 | 0.15060 | 0.1506 | -5.875% | 54,500 | +66.003% |
| 2023-07-05 | 0.16000 | 0.1600 | 0.16000 | 0.1600 | 0.000% | 4,750 | +56.250% |
| 2023-06-30 | 0.16000 | 0.1600 | 0.16000 | 0.1600 | -3.030% | 14,000 | +56.250% |
| 2023-06-29 | 0.16500 | 0.1650 | 0.16500 | 0.1650 | +1.726% | 5,000 | +51.515% |
| 2023-06-28 | 0.16240 | 0.1650 | 0.16220 | 0.1622 | +6.922% | 104,950 | +54.131% |
| 2023-06-27 | 0.15170 | 0.1517 | 0.15170 | 0.1517 | 0.000% | 8,000 | +64.799% |