Dark

VTXB
VORTEX BRANDS CO
stock OTC

EOD

May 14, 2025

0.000200USD0.000%(0.000000)1,234,333

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.000100	0.000200	0.000100	0.000200	0.000%	1,234,333	0.000%
2025-05-13	0.000200	0.000200	0.000100	0.000200	+14.286%	6,585,000	0.000%
2025-05-12	0.000200	0.000200	0.000100	0.000175	-12.500%	106,590,700	+14.286%
2025-05-09	0.000200	0.000200	0.000100	0.000200	0.000%	102,250,000	0.000%
2025-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	128,671	0.000%
2025-05-07	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	0.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	21,249,986	+100.000%
2025-05-05	0.000100	0.000150	0.000100	0.000100	0.000%	21,067,025	+100.000%
2025-05-02	0.000200	0.000200	0.000100	0.000100	0.000%	82,100,100	+100.000%
2025-05-01	0.000150	0.000200	0.000100	0.000100	0.000%	590,004	+100.000%
2025-04-30	0.000100	0.000200	0.000100	0.000100	-33.333%	8,739,998	+100.000%
2025-04-29	0.000200	0.000200	0.000100	0.000150	0.000%	44,648,333	+33.333%
2025-04-28	0.000200	0.000200	0.000100	0.000150	-25.000%	8,560,800	+33.333%
2025-04-25	0.000001	0.000200	0.000001	0.000200	+100.000%	395,074,310	0.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	27,854,014	+100.000%
2025-04-23	0.000100	0.000200	0.000100	0.000100	0.000%	12,361,433	+100.000%
2025-04-22	0.000100	0.000200	0.000100	0.000100	0.000%	15,703,329	+100.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	16,449,999	+100.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,810,000	+100.000%
2025-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	19,700,600	+100.000%
2025-04-15	0.000100	0.000100	0.000050	0.000100	0.000%	489,505,240	+100.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	356,000	+100.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	+100.000%
2025-04-09	0.000100	0.000100	0.000050	0.000100	0.000%	13,499,298	+100.000%
2025-04-08	0.000050	0.000100	0.000050	0.000100	0.000%	124,500	+100.000%
2025-04-07	0.000100	0.000100	0.000050	0.000100	0.000%	10,274,996	+100.000%
2025-04-04	0.000100	0.000100	0.000050	0.000100	0.000%	378,500	+100.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	3,798,200	+100.000%
2025-04-01	0.000050	0.000100	0.000050	0.000100	0.000%	134,700	+100.000%
2025-03-31	0.000100	0.000100	0.000001	0.000100	0.000%	9,505,000	+100.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,049,999	+100.000%
2025-03-27	0.000100	0.000100	0.000050	0.000100	0.000%	11,750,000	+100.000%
2025-03-26	0.000135	0.000200	0.000050	0.000100	-33.333%	290,117,662	+100.000%
2025-03-25	0.000100	0.000150	0.000100	0.000150	+50.000%	5,600,000	+33.333%
2025-03-24	0.000150	0.000200	0.000100	0.000100	0.000%	120,000	+100.000%
2025-03-21	0.000100	0.000100	0.000100	0.000100	-50.000%	2,087,360	+100.000%
2025-03-20	0.000100	0.000200	0.000100	0.000200	+33.333%	3,020,000	0.000%
2025-03-19	0.000100	0.000200	0.000100	0.000150	+50.000%	5,350,070	+33.333%
2025-03-18	0.000200	0.000200	0.000100	0.000100	-50.000%	1,253,150	+100.000%
2025-03-17	0.000150	0.000200	0.000100	0.000200	+100.000%	1,984,594	0.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	105,990,561	+100.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	-28.571%	3,277,875	+100.000%
2025-03-10	0.000140	0.000140	0.000140	0.000140	+40.000%	5,000	+42.857%
2025-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	135,000	+100.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	+100.000%
2025-03-04	0.000200	0.000200	0.000100	0.000100	-50.000%	3,186,451	+100.000%
2025-03-03	0.000100	0.000200	0.000100	0.000200	+100.000%	1,351,899	0.000%
2025-02-28	0.000200	0.000200	0.000100	0.000100	0.000%	101,183,900	+100.000%
2025-02-27	0.000150	0.000200	0.000100	0.000100	0.000%	57,100,000	+100.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	-33.333%	100,000,000	+100.000%
2025-02-25	0.000200	0.000200	0.000150	0.000150	-25.000%	102,200	+33.333%
2025-02-24	0.000200	0.000200	0.000200	0.000200	+100.000%	4,000,000	0.000%
2025-02-21	0.000150	0.000150	0.000100	0.000100	0.000%	24,000	+100.000%
2025-02-20	0.000200	0.000200	0.000100	0.000100	0.000%	5,000,000	+100.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	-33.333%	615,614	+100.000%
2025-02-18	0.000200	0.000200	0.000150	0.000150	-25.000%	2,050,000	+33.333%
2025-02-14	0.000200	0.000200	0.000150	0.000200	0.000%	3,930,000	0.000%
2025-02-13	0.000200	0.000200	0.000100	0.000200	+100.000%	27,766,183	0.000%
2025-02-11	0.000150	0.000200	0.000100	0.000100	0.000%	40,729,298	+100.000%
2025-02-10	0.000200	0.000200	0.000100	0.000100	0.000%	130,182,580	+100.000%
2025-02-07	0.000200	0.000200	0.000100	0.000100	-50.000%	32,126,649	+100.000%
2025-02-06	0.000200	0.000200	0.000100	0.000200	+33.333%	110,565,000	0.000%
2025-02-05	0.000200	0.000200	0.000100	0.000150	0.000%	52,042,524	+33.333%
2025-02-04	0.000200	0.000200	0.000150	0.000150	0.000%	3,656,666	+33.333%
2025-02-03	0.000100	0.000150	0.000100	0.000150	+50.000%	1,215,203	+33.333%
2025-01-31	0.000200	0.000200	0.000100	0.000100	-50.000%	3,390,300	+100.000%
2025-01-30	0.000200	0.000200	0.000100	0.000200	+100.000%	1,613,500	0.000%
2025-01-29	0.000200	0.000200	0.000100	0.000100	-33.333%	1,616,046	+100.000%
2025-01-28	0.000100	0.000200	0.000100	0.000150	-25.000%	987,500	+33.333%
2025-01-27	0.000150	0.000200	0.000100	0.000200	0.000%	7,080,000	0.000%
2025-01-24	0.000200	0.000200	0.000150	0.000200	0.000%	950,110	0.000%
2025-01-23	0.000200	0.000200	0.000100	0.000200	+33.333%	3,023,000	0.000%
2025-01-22	0.000200	0.000200	0.000100	0.000150	-25.000%	1,466,200	+33.333%
2025-01-21	0.000100	0.000200	0.000100	0.000200	0.000%	847,355	0.000%
2025-01-17	0.000200	0.000200	0.000100	0.000200	0.000%	297,521,368	0.000%
2025-01-16	0.000300	0.000300	0.000200	0.000200	0.000%	3,104,949	0.000%
2025-01-15	0.000200	0.000250	0.000200	0.000200	0.000%	1,555,030	0.000%
2025-01-14	0.000250	0.000300	0.000200	0.000200	-20.000%	3,000,525	0.000%
2025-01-13	0.000300	0.000300	0.000250	0.000250	-16.667%	565,049	-20.000%
2025-01-10	0.000200	0.000300	0.000200	0.000300	+50.000%	477,666	-33.333%
2025-01-08	0.000300	0.000300	0.000200	0.000200	-20.000%	58,034,250	0.000%
2025-01-07	0.000300	0.000300	0.000200	0.000250	-16.667%	47,140,050	-20.000%
2025-01-06	0.000200	0.000300	0.000200	0.000300	+50.000%	26,783,275	-33.333%
2025-01-03	0.000300	0.000300	0.000200	0.000200	0.000%	32,649,250	0.000%
2025-01-02	0.000300	0.000300	0.000200	0.000200	0.000%	40,826,825	0.000%
2024-12-31	0.000300	0.000300	0.000200	0.000200	0.000%	50,013,005	0.000%
2024-12-30	0.000300	0.000300	0.000200	0.000200	0.000%	30,771,000	0.000%
2024-12-27	0.000300	0.000300	0.000200	0.000200	0.000%	156,000	0.000%
2024-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	300,000	0.000%
2024-12-24	0.000300	0.000300	0.000200	0.000200	0.000%	1,001,225	0.000%
2024-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	589,016	0.000%
2024-12-20	0.000250	0.000250	0.000200	0.000200	0.000%	1,295,754	0.000%
2024-12-19	0.000300	0.000300	0.000200	0.000200	-33.333%	2,170,550	0.000%
2024-12-18	0.000300	0.000340	0.000200	0.000300	0.000%	36,001,217	-33.333%
2024-12-17	0.000200	0.000300	0.000200	0.000300	0.000%	596,666	-33.333%
2024-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	715,799	-33.333%
2024-12-13	0.000400	0.000400	0.000300	0.000300	0.000%	1,885,749	-33.333%
2024-12-12	0.000300	0.000300	0.000250	0.000300	0.000%	149,929,206	-33.333%
2024-12-11	0.000300	0.000300	0.000200	0.000300	0.000%	488,833	-33.333%
2024-12-10	0.000200	0.000300	0.000200	0.000300	+50.000%	20,169,738	-33.333%
2024-12-09	0.000200	0.000300	0.000200	0.000200	-33.333%	6,017,000	0.000%
2024-12-06	0.000400	0.000400	0.000250	0.000300	-14.286%	1,890,377	-33.333%
2024-12-05	0.000300	0.000400	0.000250	0.000350	+16.667%	24,448,698	-42.857%
2024-12-04	0.000350	0.000400	0.000250	0.000300	0.000%	40,210,000	-33.333%
2024-12-03	0.000300	0.000400	0.000300	0.000300	0.000%	3,276,614	-33.333%
2024-12-02	0.000250	0.000350	0.000200	0.000300	+9.091%	20,951,240	-33.333%
2024-11-27	0.000300	0.000400	0.000200	0.000275	+37.500%	23,680,182	-27.273%
2024-11-26	0.000300	0.000300	0.000200	0.000200	-33.333%	2,603,516	0.000%
2024-11-25	0.000200	0.000300	0.000200	0.000300	0.000%	3,238,855	-33.333%
2024-11-22	0.000200	0.000300	0.000200	0.000300	0.000%	2,715,833	-33.333%
2024-11-21	0.000400	0.000400	0.000200	0.000300	-14.286%	7,140,023	-33.333%
2024-11-20	0.000400	0.000400	0.000300	0.000350	+16.667%	7,234,600	-42.857%
2024-11-19	0.000300	0.000350	0.000300	0.000300	0.000%	4,017,500	-33.333%
2024-11-18	0.000400	0.000400	0.000300	0.000300	0.000%	20,446,486	-33.333%
2024-11-15	0.000200	0.000340	0.000200	0.000300	0.000%	4,886,741	-33.333%
2024-11-14	0.000400	0.000400	0.000250	0.000300	-25.000%	43,747,643	-33.333%
2024-11-13	0.000500	0.000600	0.000200	0.000400	-20.000%	600,007,207	-50.000%
2024-11-12	0.000400	0.000600	0.000350	0.000500	+42.857%	251,663,196	-60.000%
2024-11-11	0.000300	0.000450	0.000300	0.000350	-12.500%	315,000,229	-42.857%
2024-11-08	0.000300	0.000400	0.000200	0.000400	0.000%	15,411,173	-50.000%
2024-11-07	0.000350	0.000400	0.000200	0.000400	0.000%	24,958,212	-50.000%
2024-11-06	0.000300	0.000400	0.000250	0.000400	+33.333%	58,970,328	-50.000%
2024-11-05	0.000350	0.000350	0.000200	0.000300	-25.000%	128,474,671	-33.333%
2024-11-04	0.000400	0.000400	0.000300	0.000400	0.000%	3,384,025	-50.000%
2024-11-01	0.000350	0.000400	0.000300	0.000400	0.000%	8,403,783	-50.000%
2024-10-31	0.000300	0.000400	0.000300	0.000400	+14.286%	60,000,200	-50.000%
2024-10-30	0.000300	0.000350	0.000300	0.000350	-12.500%	2,211,667	-42.857%
2024-10-29	0.000500	0.000500	0.000300	0.000400	-11.111%	111,959,024	-50.000%
2024-10-28	0.000400	0.000500	0.000300	0.000450	+28.571%	85,446,746	-55.556%
2024-10-25	0.000350	0.000400	0.000350	0.000350	+16.667%	53,064,000	-42.857%
2024-10-24	0.000300	0.000400	0.000300	0.000300	-25.000%	58,023,362	-33.333%
2024-10-23	0.000400	0.000400	0.000300	0.000400	0.000%	4,932,678	-50.000%
2024-10-22	0.000400	0.000400	0.000400	0.000400	0.000%	324,750	-50.000%
2024-10-21	0.000400	0.000400	0.000300	0.000400	0.000%	97,438,060	-50.000%
2024-10-18	0.000300	0.000400	0.000300	0.000400	+33.333%	18,605,698	-50.000%
2024-10-17	0.000300	0.000300	0.000200	0.000300	0.000%	25,957,143	-33.333%
2024-10-16	0.000300	0.000300	0.000250	0.000300	0.000%	3,725,000	-33.333%
2024-10-15	0.000300	0.000400	0.000250	0.000300	0.000%	96,413,510	-33.333%
2024-10-14	0.000300	0.000300	0.000200	0.000300	+20.000%	504,455,294	-33.333%
2024-10-11	0.000200	0.000300	0.000200	0.000250	-16.667%	13,228,765	-20.000%
2024-10-10	0.000300	0.000300	0.000200	0.000300	0.000%	207,407,476	-33.333%
2024-10-09	0.000300	0.000300	0.000300	0.000300	0.000%	560,000	-33.333%
2024-10-08	0.000300	0.000300	0.000300	0.000300	0.000%	570,000	-33.333%
2024-10-07	0.000400	0.000400	0.000300	0.000300	0.000%	9,610,000	-33.333%
2024-10-04	0.000340	0.000340	0.000200	0.000300	+20.000%	990,000	-33.333%
2024-10-03	0.000400	0.000400	0.000250	0.000250	+25.000%	3,218,923	-20.000%
2024-10-02	0.000300	0.000400	0.000200	0.000200	-33.333%	1,129,100	0.000%
2024-10-01	0.000250	0.000400	0.000200	0.000300	0.000%	2,827,143	-33.333%
2024-09-30	0.000300	0.000400	0.000300	0.000300	0.000%	5,112,070	-33.333%
2024-09-27	0.000280	0.000400	0.000280	0.000300	-25.000%	9,454,675	-33.333%
2024-09-26	0.000300	0.000400	0.000200	0.000400	+33.333%	103,207,261	-50.000%
2024-09-25	0.000300	0.000300	0.000200	0.000300	0.000%	24,907,998	-33.333%
2024-09-24	0.000300	0.000300	0.000200	0.000300	-14.286%	13,080,492	-33.333%
2024-09-23	0.000400	0.000400	0.000300	0.000350	-12.500%	19,869,451	-42.857%
2024-09-20	0.000300	0.000400	0.000300	0.000400	0.000%	6,689,997	-50.000%
2024-09-19	0.000300	0.000400	0.000300	0.000400	0.000%	5,027,246	-50.000%
2024-09-18	0.000400	0.000400	0.000300	0.000400	0.000%	22,232,250	-50.000%
2024-09-17	0.000300	0.000400	0.000300	0.000400	+33.333%	111,130,202	-50.000%
2024-09-16	0.000400	0.000400	0.000300	0.000300	-25.000%	196,304,253	-33.333%
2024-09-13	0.000400	0.000600	0.000300	0.000400	0.000%	501,824,834	-50.000%
2024-09-12	0.000350	0.000400	0.000300	0.000400	+33.333%	1,624,999	-50.000%
2024-09-11	0.000300	0.000300	0.000300	0.000300	-25.000%	200,000	-33.333%
2024-09-10	0.000400	0.000400	0.000400	0.000400	+14.286%	5,750,050	-50.000%
2024-09-09	0.000350	0.000400	0.000350	0.000350	0.000%	1,757,450	-42.857%
2024-09-06	0.000350	0.000350	0.000350	0.000350	0.000%	110,000	-42.857%
2024-09-05	0.000350	0.000350	0.000350	0.000350	-12.500%	975,000	-42.857%
2024-09-04	0.000400	0.000400	0.000350	0.000400	0.000%	2,166,299	-50.000%
2024-09-03	0.000400	0.000400	0.000300	0.000400	0.000%	2,224,375	-50.000%
2024-08-30	0.000400	0.000400	0.000300	0.000400	+14.286%	3,675,462	-50.000%
2024-08-29	0.000400	0.000400	0.000350	0.000350	0.000%	9,299,633	-42.857%
2024-08-28	0.000400	0.000450	0.000350	0.000350	-12.500%	37,515,266	-42.857%
2024-08-27	0.000450	0.000450	0.000300	0.000400	-20.000%	2,417,639	-50.000%
2024-08-26	0.000500	0.000500	0.000400	0.000500	+11.111%	17,323,075	-60.000%
2024-08-23	0.000500	0.000500	0.000400	0.000450	-10.000%	3,089,999	-55.556%
2024-08-22	0.000500	0.000500	0.000400	0.000500	+13.636%	2,150,194	-60.000%
2024-08-21	0.000500	0.000500	0.000400	0.000440	+10.000%	5,135,000	-54.545%
2024-08-20	0.000400	0.000500	0.000300	0.000400	0.000%	25,156,727	-50.000%
2024-08-19	0.000400	0.000400	0.000300	0.000400	-11.111%	7,200,261	-50.000%
2024-08-16	0.000300	0.000500	0.000300	0.000450	+50.000%	170,741,135	-55.556%
2024-08-15	0.000400	0.000400	0.000300	0.000300	-25.000%	280,000	-33.333%
2024-08-14	0.000400	0.000400	0.000300	0.000400	0.000%	13,859,541	-50.000%
2024-08-13	0.000400	0.000400	0.000400	0.000400	+33.333%	13,500	-50.000%
2024-08-12	0.000400	0.000400	0.000300	0.000300	-14.286%	43,750	-33.333%
2024-08-09	0.000350	0.000350	0.000350	0.000350	+16.667%	2,250,000	-42.857%
2024-08-08	0.000300	0.000350	0.000300	0.000300	0.000%	3,771,720	-33.333%
2024-08-06	0.000300	0.000350	0.000300	0.000300	-25.000%	1,249,094	-33.333%
2024-08-05	0.000400	0.000400	0.000340	0.000400	+14.286%	1,026,400	-50.000%
2024-08-02	0.000400	0.000400	0.000300	0.000350	-12.500%	5,847,000	-42.857%
2024-08-01	0.000400	0.000400	0.000400	0.000400	0.000%	130,998	-50.000%
2024-07-31	0.000400	0.000400	0.000400	0.000400	0.000%	2,650	-50.000%
2024-07-30	0.000400	0.000500	0.000350	0.000400	0.000%	652,724	-50.000%
2024-07-29	0.000400	0.000400	0.000400	0.000400	0.000%	19,660,621	-50.000%
2024-07-26	0.000350	0.000400	0.000340	0.000400	+14.286%	823,398	-50.000%
2024-07-25	0.000350	0.000400	0.000340	0.000350	0.000%	271,825	-42.857%
2024-07-23	0.000300	0.000350	0.000300	0.000350	0.000%	7,754,728	-42.857%
2024-07-22	0.000500	0.000500	0.000350	0.000350	-22.222%	620,000	-42.857%
2024-07-19	0.000450	0.000450	0.000450	0.000450	+12.500%	100,000	-55.556%
2024-07-18	0.000400	0.000500	0.000350	0.000400	+14.286%	6,326,360	-50.000%
2024-07-17	0.000400	0.000400	0.000350	0.000350	-12.500%	10,776,245	-42.857%
2024-07-16	0.000400	0.000400	0.000350	0.000400	0.000%	2,543,827	-50.000%
2024-07-15	0.000400	0.000400	0.000350	0.000400	+14.286%	540,650	-50.000%
2024-07-12	0.000350	0.000350	0.000350	0.000350	-12.500%	1,222,000	-42.857%
2024-07-11	0.000400	0.000400	0.000300	0.000400	0.000%	1,787,795	-50.000%
2024-07-10	0.000400	0.000400	0.000400	0.000400	0.000%	462,245	-50.000%
2024-07-09	0.000400	0.000400	0.000400	0.000400	+14.286%	12,000	-50.000%
2024-07-08	0.000300	0.000350	0.000300	0.000350	0.000%	6,001,000	-42.857%
2024-07-05	0.000300	0.000350	0.000300	0.000350	0.000%	550,000	-42.857%
2024-07-03	0.000350	0.000350	0.000350	0.000350	0.000%	50,000	-42.857%
2024-07-02	0.000400	0.000400	0.000350	0.000350	-12.500%	600,000	-42.857%
2024-07-01	0.000400	0.000400	0.000300	0.000400	0.000%	8,746,385	-50.000%
2024-06-28	0.000400	0.000400	0.000400	0.000400	-20.000%	287,125	-50.000%
2024-06-27	0.000350	0.000500	0.000300	0.000500	+25.000%	254,500	-60.000%
2024-06-26	0.000350	0.000400	0.000350	0.000400	0.000%	224,298	-50.000%
2024-06-25	0.000400	0.000400	0.000400	0.000400	0.000%	110,000	-50.000%
2024-06-24	0.000400	0.000400	0.000350	0.000400	-20.000%	271,499	-50.000%
2024-06-21	0.000400	0.000500	0.000400	0.000500	+25.000%	908,000	-60.000%
2024-06-20	0.000400	0.000400	0.000350	0.000400	+33.333%	3,480,500	-50.000%
2024-06-18	0.000400	0.000400	0.000300	0.000300	0.000%	250,450	-33.333%
2024-06-17	0.000300	0.000400	0.000300	0.000300	-25.000%	2,750,000	-33.333%
2024-06-14	0.000400	0.000400	0.000400	0.000400	-11.111%	3,691,630	-50.000%
2024-06-13	0.000400	0.000450	0.000400	0.000450	0.000%	2,012,000	-55.556%
2024-06-12	0.000500	0.000500	0.000450	0.000450	0.000%	909,900	-55.556%
2024-06-11	0.000400	0.000450	0.000400	0.000450	+12.500%	1,594,940	-55.556%
2024-06-10	0.000400	0.000450	0.000400	0.000400	0.000%	946,691	-50.000%
2024-06-07	0.000400	0.000450	0.000400	0.000400	0.000%	19,666,303	-50.000%
2024-06-06	0.000500	0.000500	0.000400	0.000400	0.000%	2,851,400	-50.000%
2024-06-05	0.000450	0.000500	0.000400	0.000400	-9.091%	2,763,400	-50.000%
2024-06-04	0.000350	0.000500	0.000350	0.000440	+25.714%	7,512,733	-54.545%
2024-06-03	0.000400	0.000400	0.000350	0.000350	0.000%	278,000	-42.857%
2024-05-31	0.000400	0.000400	0.000350	0.000350	+16.667%	578,975	-42.857%
2024-05-28	0.000400	0.000400	0.000300	0.000300	-25.000%	1,344,633	-33.333%
2024-05-24	0.000300	0.000400	0.000300	0.000400	0.000%	2,100,000	-50.000%
2024-05-23	0.000500	0.000500	0.000300	0.000400	0.000%	10,798,646	-50.000%
2024-05-22	0.000400	0.000500	0.000350	0.000400	0.000%	11,920,300	-50.000%
2024-05-21	0.000400	0.000500	0.000400	0.000400	0.000%	22,598,000	-50.000%
2024-05-20	0.000350	0.000500	0.000300	0.000400	+33.333%	133,292,978	-50.000%
2024-05-17	0.000400	0.000400	0.000300	0.000300	-14.286%	1,523,000	-33.333%
2024-05-16	0.000400	0.000400	0.000300	0.000350	-12.500%	3,522,099	-42.857%
2024-05-15	0.000400	0.000400	0.000400	0.000400	+14.286%	3,983,565	-50.000%
2024-05-14	0.000300	0.000400	0.000300	0.000350	+16.667%	218,910	-42.857%
2024-05-13	0.000400	0.000400	0.000300	0.000300	-14.286%	22,436,666	-33.333%
2024-05-10	0.000400	0.000400	0.000340	0.000350	0.000%	51,575	-42.857%
2024-05-09	0.000400	0.000400	0.000300	0.000350	+16.667%	3,870,743	-42.857%
2024-05-08	0.000400	0.000400	0.000300	0.000300	0.000%	15,136,750	-33.333%
2024-05-07	0.000450	0.000450	0.000300	0.000300	-40.000%	136,605,256	-33.333%
2024-05-06	0.000450	0.000500	0.000450	0.000500	0.000%	1,348,999	-60.000%
2024-05-03	0.000400	0.000600	0.000400	0.000500	0.000%	1,083,650	-60.000%
2024-05-02	0.000450	0.000600	0.000400	0.000500	+25.000%	11,671,439	-60.000%
2024-04-30	0.000400	0.000500	0.000400	0.000400	-20.000%	6,601,000	-50.000%
2024-04-29	0.000450	0.000500	0.000400	0.000500	0.000%	669,278	-60.000%
2024-04-26	0.000450	0.000500	0.000450	0.000500	0.000%	240,600	-60.000%
2024-04-25	0.000500	0.000500	0.000400	0.000500	0.000%	2,109,355	-60.000%
2024-04-23	0.000500	0.000550	0.000499	0.000500	-9.091%	7,970,832	-60.000%
2024-04-22	0.000500	0.000550	0.000500	0.000550	+10.000%	1,023,529	-63.636%
2024-04-19	0.000500	0.000500	0.000500	0.000500	0.000%	260,000	-60.000%
2024-04-18	0.000500	0.000600	0.000500	0.000500	0.000%	3,792,090	-60.000%
2024-04-17	0.000500	0.000600	0.000450	0.000500	0.000%	40,908,558	-60.000%
2024-04-16	0.000500	0.000500	0.000500	0.000500	0.000%	1,807,000	-60.000%
2024-04-15	0.000500	0.000500	0.000500	0.000500	0.000%	1,124,958	-60.000%
2024-04-12	0.000550	0.000600	0.000500	0.000500	0.000%	1,887,200	-60.000%
2024-04-11	0.000550	0.000600	0.000500	0.000500	0.000%	1,831,500	-60.000%
2024-04-10	0.000600	0.000600	0.000500	0.000500	-9.091%	10,520,000	-60.000%
2024-04-09	0.000600	0.000600	0.000500	0.000550	-8.333%	4,040,000	-63.636%
2024-04-08	0.000600	0.000700	0.000600	0.000600	0.000%	3,596,612	-66.667%
2024-04-05	0.000700	0.000700	0.000500	0.000600	0.000%	22,795,530	-66.667%
2024-04-04	0.000550	0.000600	0.000500	0.000600	0.000%	7,980,062	-66.667%
2024-04-03	0.000600	0.000650	0.000600	0.000600	-14.286%	24,407,203	-66.667%
2024-04-02	0.000650	0.000700	0.000600	0.000700	0.000%	17,083,629	-71.429%
2024-04-01	0.000700	0.000700	0.000600	0.000700	+7.692%	884,948	-71.429%
2024-03-28	0.000650	0.000700	0.000600	0.000650	0.000%	24,691,492	-69.231%
2024-03-27	0.000650	0.000650	0.000600	0.000650	0.000%	2,195,600	-69.231%
2024-03-26	0.000700	0.000700	0.000600	0.000650	-7.143%	1,557,000	-69.231%
2024-03-25	0.000600	0.000800	0.000600	0.000700	+16.667%	49,619,793	-71.429%
2024-03-22	0.000600	0.000700	0.000600	0.000600	-14.286%	22,800,999	-66.667%
2024-03-21	0.000600	0.000700	0.000600	0.000700	+16.667%	7,485,654	-71.429%
2024-03-20	0.000640	0.000700	0.000600	0.000600	-14.286%	6,509,300	-66.667%
2024-03-19	0.000700	0.000700	0.000600	0.000700	0.000%	44,457,530	-71.429%
2024-03-18	0.000600	0.000700	0.000600	0.000700	0.000%	7,587,886	-71.429%
2024-03-15	0.000700	0.000800	0.000650	0.000700	0.000%	16,360,444	-71.429%
2024-03-14	0.000700	0.000730	0.000600	0.000700	0.000%	26,625,033	-71.429%
2024-03-13	0.000800	0.000840	0.000700	0.000700	-22.222%	7,841,368	-71.429%
2024-03-12	0.001000	0.001000	0.000700	0.000900	-10.000%	86,826,723	-77.778%
2024-03-11	0.000800	0.001000	0.000700	0.001000	+25.000%	114,890,878	-80.000%
2024-03-08	0.000750	0.000900	0.000700	0.000800	0.000%	29,530,114	-75.000%
2024-03-07	0.000700	0.000900	0.000700	0.000800	+23.077%	171,838,631	-75.000%
2024-03-06	0.000600	0.000800	0.000600	0.000650	+8.333%	135,638,176	-69.231%
2024-03-05	0.000600	0.000700	0.000500	0.000600	0.000%	106,057,217	-66.667%
2024-03-04	0.000600	0.000700	0.000500	0.000600	+9.091%	34,664,579	-66.667%
2024-03-01	0.000500	0.000600	0.000500	0.000550	+10.000%	7,546,149	-63.636%
2024-02-29	0.000650	0.000650	0.000500	0.000500	-23.077%	59,461,756	-60.000%
2024-02-28	0.000700	0.000701	0.000600	0.000650	-7.143%	26,198,977	-69.231%
2024-02-27	0.000700	0.000800	0.000600	0.000700	0.000%	107,597,596	-71.429%
2024-02-26	0.000500	0.000700	0.000499	0.000700	+40.000%	209,175,062	-71.429%
2024-02-23	0.000600	0.000600	0.000499	0.000500	-16.667%	30,035,936	-60.000%
2024-02-22	0.000500	0.000600	0.000400	0.000600	+20.000%	28,289,768	-66.667%
2024-02-21	0.000500	0.000600	0.000450	0.000500	-9.091%	45,478,044	-60.000%
2024-02-20	0.000700	0.000700	0.000500	0.000550	-8.333%	28,724,955	-63.636%
2024-02-16	0.000800	0.000800	0.000590	0.000600	-20.000%	112,469,161	-66.667%
2024-02-15	0.000700	0.000900	0.000600	0.000750	+25.000%	237,689,011	-73.333%
2024-02-14	0.000500	0.000710	0.000400	0.000600	+20.240%	406,632,339	-66.667%
2024-02-13	0.000500	0.000550	0.000400	0.000499	-0.200%	66,191,754	-59.920%
2024-02-12	0.000300	0.000600	0.000300	0.000500	+25.000%	549,020,000	-60.000%
2024-02-09	0.000400	0.000400	0.000300	0.000400	0.000%	16,643,469	-50.000%
2024-02-08	0.000300	0.000400	0.000300	0.000400	+14.286%	17,229,838	-50.000%
2024-02-07	0.000400	0.000400	0.000300	0.000350	+16.667%	28,587,881	-42.857%
2024-02-06	0.000400	0.000400	0.000300	0.000300	0.000%	3,411,878	-33.333%
2024-02-05	0.000400	0.000400	0.000300	0.000300	-25.000%	116,207,189	-33.333%
2024-02-02	0.000500	0.000500	0.000300	0.000400	-20.000%	37,804,925	-50.000%
2024-02-01	0.000400	0.000500	0.000300	0.000500	+25.000%	11,644,550	-60.000%
2024-01-31	0.000400	0.000500	0.000350	0.000400	-11.111%	10,653,299	-50.000%
2024-01-30	0.000500	0.000500	0.000300	0.000450	+12.500%	16,182,584	-55.556%
2024-01-29	0.000500	0.000500	0.000300	0.000400	0.000%	20,466,701	-50.000%
2024-01-26	0.000500	0.000500	0.000300	0.000400	-20.000%	14,615,291	-50.000%
2024-01-25	0.000500	0.000500	0.000300	0.000500	+11.111%	40,106,550	-60.000%
2024-01-24	0.000500	0.000500	0.000300	0.000450	-10.000%	36,173,171	-55.556%
2024-01-23	0.000400	0.000500	0.000400	0.000500	+11.111%	131,358,377	-60.000%
2024-01-22	0.000550	0.000600	0.000400	0.000450	-18.182%	114,393,002	-55.556%
2024-01-19	0.000600	0.000800	0.000500	0.000550	-8.333%	164,844,366	-63.636%
2024-01-18	0.000640	0.000640	0.000500	0.000600	0.000%	28,731,251	-66.667%
2024-01-17	0.000700	0.000800	0.000600	0.000600	-20.000%	90,375,652	-66.667%
2024-01-16	0.000700	0.000800	0.000600	0.000750	+25.000%	34,251,801	-73.333%
2024-01-12	0.000800	0.000800	0.000600	0.000600	-25.000%	87,771,562	-66.667%
2024-01-11	0.000700	0.001100	0.000600	0.000800	+33.333%	240,905,979	-75.000%
2024-01-10	0.000700	0.000800	0.000600	0.000600	-14.286%	99,257,898	-66.667%
2024-01-09	0.000800	0.000900	0.000600	0.000700	0.000%	86,567,886	-71.429%
2024-01-08	0.000800	0.000900	0.000600	0.000700	-12.500%	65,224,731	-71.429%
2024-01-05	0.000900	0.001000	0.000800	0.000800	-11.111%	13,052,420	-75.000%
2024-01-04	0.000900	0.001075	0.000750	0.000900	0.000%	61,934,066	-77.778%
2024-01-03	0.001000	0.001000	0.000750	0.000900	0.000%	46,550,382	-77.778%
2024-01-02	0.000900	0.001100	0.000800	0.000900	+5.882%	49,543,100	-77.778%
2023-12-29	0.001000	0.001100	0.000800	0.000850	-22.587%	103,802,405	-76.471%
2023-12-28	0.000700	0.001300	0.000700	0.001098	+37.250%	124,553,324	-81.785%
2023-12-27	0.000500	0.000900	0.000500	0.000800	+60.000%	83,615,399	-75.000%
2023-12-26	0.000500	0.000600	0.000400	0.000500	0.000%	31,662,118	-60.000%
2023-12-22	0.000400	0.000600	0.000350	0.000500	+66.667%	109,919,905	-60.000%
2023-12-21	0.000400	0.000400	0.000300	0.000300	-25.000%	4,502,714	-33.333%
2023-12-20	0.000350	0.000400	0.000350	0.000400	+14.286%	68,381,082	-50.000%
2023-12-19	0.000400	0.000400	0.000300	0.000350	-12.500%	3,945,666	-42.857%
2023-12-18	0.000400	0.000400	0.000300	0.000400	0.000%	5,266,870	-50.000%
2023-12-15	0.000350	0.000400	0.000300	0.000400	0.000%	4,186,935	-50.000%
2023-12-14	0.000400	0.000400	0.000400	0.000400	0.000%	911,584	-50.000%
2023-12-13	0.000500	0.000500	0.000300	0.000400	-11.111%	3,576,666	-50.000%
2023-12-12	0.000500	0.000500	0.000400	0.000450	0.000%	23,957,120	-55.556%
2023-12-11	0.000400	0.000450	0.000400	0.000450	+12.500%	6,409,250	-55.556%
2023-12-08	0.000400	0.000500	0.000300	0.000400	0.000%	82,840,500	-50.000%
2023-12-07	0.000600	0.000600	0.000400	0.000400	-33.333%	17,997,296	-50.000%
2023-12-06	0.000600	0.000600	0.000400	0.000600	+9.091%	54,033,610	-66.667%
2023-12-05	0.000400	0.000600	0.000350	0.000550	+37.500%	332,498,771	-63.636%
2023-12-04	0.000400	0.000400	0.000300	0.000400	+14.286%	2,339,320	-50.000%
2023-12-01	0.000350	0.000350	0.000350	0.000350	+16.667%	250,000	-42.857%
2023-11-30	0.000400	0.000400	0.000300	0.000300	0.000%	260,000	-33.333%
2023-11-29	0.000350	0.000350	0.000300	0.000300	0.000%	270,001	-33.333%
2023-11-28	0.000400	0.000400	0.000300	0.000300	-25.000%	5,624,492	-33.333%
2023-11-27	0.000300	0.000400	0.000300	0.000400	+14.286%	8,050,300	-50.000%
2023-11-24	0.000350	0.000400	0.000300	0.000350	0.000%	15,579,700	-42.857%
2023-11-22	0.000400	0.000400	0.000300	0.000350	+16.667%	9,125,071	-42.857%
2023-11-21	0.000300	0.000300	0.000300	0.000300	-14.286%	1,215,300	-33.333%
2023-11-20	0.000400	0.000400	0.000300	0.000350	0.000%	13,355,717	-42.857%
2023-11-17	0.000400	0.000400	0.000300	0.000350	+16.667%	1,226,250	-42.857%
2023-11-16	0.000300	0.000400	0.000300	0.000300	-14.286%	4,935,171	-33.333%
2023-11-15	0.000300	0.000400	0.000300	0.000350	+16.667%	5,901,250	-42.857%
2023-11-14	0.000300	0.000350	0.000300	0.000300	0.000%	7,285,000	-33.333%
2023-11-13	0.000400	0.000400	0.000300	0.000300	-14.286%	14,704,358	-33.333%
2023-11-10	0.000400	0.000450	0.000300	0.000350	-12.500%	52,646,535	-42.857%
2023-11-09	0.000400	0.000500	0.000300	0.000400	0.000%	17,123,633	-50.000%
2023-11-08	0.000500	0.000500	0.000300	0.000400	-11.111%	16,610,225	-50.000%
2023-11-07	0.000440	0.000450	0.000400	0.000450	-10.000%	5,236,948	-55.556%
2023-11-06	0.000400	0.000500	0.000300	0.000500	+25.000%	79,515,023	-60.000%
2023-11-03	0.000300	0.000400	0.000300	0.000400	+33.333%	9,615,115	-50.000%
2023-11-02	0.000350	0.000400	0.000300	0.000300	-25.000%	32,868,100	-33.333%

.dark-mode .WqMvHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqMvHd{ color: #333333; background-color: white; border: 2px solid #333333; }VTXBVORTEX BRANDS COstock OTC

VTXB
VORTEX BRANDS CO
stock OTC