VTMXF
VITAL METALS LTD
stockOTC
EODOct 2, 2026
0.06USD-14.286%(-0.01)20,000
VTMXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 20,000 | 0.000% |
| 2026-10-01 | 0.07900 | 0.07900 | 0.06500 | 0.07000 | +16.473% | 32,269 | -14.286% |
| 2026-09-30 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | -23.924% | 2,076 | -0.166% |
| 2026-09-29 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +19.697% | 325 | -24.051% |
| 2026-09-28 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | +1.538% | 10,000 | -9.091% |
| 2026-09-25 | 0.07900 | 0.07900 | 0.06500 | 0.06500 | -17.722% | 2,680 | -7.692% |
| 2026-09-23 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +31.667% | 10,000 | -24.051% |
| 2026-09-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,600 | 0.000% |
| 2026-09-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -24.051% | 26,000 | 0.000% |
| 2026-09-18 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +12.857% | 880 | -24.051% |
| 2026-09-17 | 0.10500 | 0.10500 | 0.07000 | 0.07000 | +16.667% | 31,075 | -14.286% |
| 2026-09-15 | 0.07500 | 0.07500 | 0.06000 | 0.06000 | -45.455% | 57,350 | 0.000% |
| 2026-09-09 | 0.08000 | 0.11000 | 0.08000 | 0.11000 | +46.667% | 45,410 | -45.455% |
| 2026-09-08 | 0.07510 | 0.07600 | 0.07500 | 0.07500 | 0.000% | 30,350 | -20.000% |
| 2026-08-31 | 0.07000 | 0.07500 | 0.07000 | 0.07500 | +25.000% | 10,100 | -20.000% |
| 2026-08-27 | 0.07200 | 0.07200 | 0.06000 | 0.06000 | -16.667% | 7,833 | 0.000% |
| 2026-08-25 | 0.08500 | 0.08600 | 0.07200 | 0.07200 | -10.000% | 270,500 | -16.667% |
| 2026-08-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,000 | -25.000% |
| 2026-08-20 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +5.263% | 13,255 | -25.000% |
| 2026-08-17 | 0.06800 | 0.07600 | 0.06800 | 0.07600 | -33.913% | 30,000 | -21.053% |
| 2026-08-14 | 0.11490 | 0.11500 | 0.11490 | 0.11500 | +85.484% | 2,000 | -47.826% |
| 2026-08-11 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +3.333% | 1,600 | -3.226% |
| 2026-08-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +9.091% | 10,000 | 0.000% |
| 2026-08-05 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -53.782% | 3,950 | +9.091% |
| 2026-08-04 | 0.11900 | 0.11900 | 0.11900 | 0.11900 | +98.333% | 152 | -49.580% |
| 2026-07-27 | 0.06010 | 0.06010 | 0.06000 | 0.06000 | +9.091% | 19,998 | 0.000% |
| 2026-07-24 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +9.780% | 4,500 | +9.091% |
| 2026-07-22 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | -58.250% | 3,000 | +19.760% |
| 2026-07-17 | 0.04500 | 0.12000 | 0.04500 | 0.12000 | 0.000% | 200 | -50.000% |
| 2026-07-16 | 0.11990 | 0.12000 | 0.11990 | 0.12000 | 0.000% | 5,080 | -50.000% |
| 2026-07-10 | 0.04500 | 0.12000 | 0.04500 | 0.12000 | +20.000% | 10,130 | -50.000% |
| 2026-07-08 | 0.05000 | 0.12000 | 0.05000 | 0.10000 | +11.111% | 5,125 | -40.000% |
| 2026-07-02 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +28.571% | 4,000 | -33.333% |
| 2026-06-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -41.667% | 9,858 | -14.286% |
| 2026-06-24 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -6.977% | 2,000 | -50.000% |
| 2026-06-23 | 0.12900 | 0.12900 | 0.12900 | 0.12900 | +43.333% | 7,855 | -53.488% |
| 2026-06-22 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -25.000% | 5,000 | -33.333% |
| 2026-06-18 | 0.10000 | 0.12000 | 0.10000 | 0.12000 | +20.000% | 12,800 | -50.000% |
| 2026-06-16 | 0.09000 | 0.10000 | 0.09000 | 0.10000 | -13.043% | 9,450 | -40.000% |
| 2026-06-12 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +15.000% | 1,000 | -47.826% |
| 2026-06-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +14.155% | 15,000 | -40.000% |
| 2026-06-10 | 0.12900 | 0.12900 | 0.08760 | 0.08760 | +75.200% | 228,700 | -31.507% |
| 2026-06-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -41.176% | 200 | +20.000% |
| 2026-06-04 | 0.08500 | 0.10000 | 0.08500 | 0.08500 | +13.333% | 25,000 | -29.412% |
| 2026-06-02 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -37.448% | 6,250 | -20.000% |
| 2026-06-01 | 0.11990 | 0.11990 | 0.11990 | 0.11990 | +59.867% | 1,000 | -49.958% |
| 2026-05-29 | 0.05000 | 0.07500 | 0.05000 | 0.07500 | 0.000% | 8,600 | -20.000% |
| 2026-05-28 | 0.07000 | 0.08330 | 0.07000 | 0.07500 | -37.500% | 20,104 | -20.000% |
| 2026-05-27 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +60.000% | 3,000 | -50.000% |
| 2026-05-26 | 0.13000 | 0.13000 | 0.07500 | 0.07500 | +15.385% | 27,700 | -20.000% |
| 2026-05-22 | 0.06510 | 0.06510 | 0.06500 | 0.06500 | +30.000% | 1,000 | -7.692% |
| 2026-05-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -3.846% | 3,200 | +20.000% |
| 2026-05-19 | 0.09630 | 0.09630 | 0.05200 | 0.05200 | -48.000% | 15,250 | +15.385% |
| 2026-05-18 | 0.06900 | 0.10000 | 0.06900 | 0.10000 | +5.263% | 10,100 | -40.000% |
| 2026-05-11 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -36.667% | 500 | -36.842% |
| 2026-05-08 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +150.000% | 10,005 | -60.000% |
| 2026-05-06 | 0.05000 | 0.06000 | 0.05000 | 0.06000 | +20.000% | 1,397 | 0.000% |
| 2026-05-05 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 7,010 | +20.000% |
| 2026-05-04 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +24.611% | 2,440 | +50.000% |
| 2026-05-01 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | -64.725% | 525 | +86.916% |
| 2026-04-27 | 0.09000 | 0.09100 | 0.09000 | 0.09100 | -9.000% | 44,323 | -34.066% |
| 2026-04-24 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 1,000 | -40.000% |
| 2026-04-22 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 12,563 | -45.455% |
| 2026-04-21 | 0.10000 | 0.11000 | 0.10000 | 0.11000 | 0.000% | 14,578 | -45.455% |
| 2026-04-20 | 0.09000 | 0.11000 | 0.09000 | 0.11000 | -35.294% | 23,287 | -45.455% |
| 2026-04-17 | 0.18500 | 0.18500 | 0.17000 | 0.17000 | -12.821% | 250 | -64.706% |
| 2026-04-14 | 0.12500 | 0.19500 | 0.12500 | 0.19500 | +56.000% | 75,150 | -69.231% |
| 2026-04-13 | 0.11500 | 0.19500 | 0.09010 | 0.12500 | -30.556% | 21,250 | -52.000% |
| 2026-04-10 | 0.13500 | 0.18000 | 0.09000 | 0.18000 | 0.000% | 446 | -66.667% |
| 2026-04-09 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 125 | -66.667% |
| 2026-04-08 | 0.18000 | 0.18000 | 0.09500 | 0.18000 | 0.000% | 11,705 | -66.667% |
| 2026-04-07 | 0.19500 | 0.19500 | 0.10500 | 0.18000 | -7.692% | 47,050 | -66.667% |
| 2026-04-02 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | 0.000% | 2,000 | -69.231% |
| 2026-04-01 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | 0.000% | 163 | -69.231% |
| 2026-03-31 | 0.19500 | 0.19500 | 0.10000 | 0.19500 | 0.000% | 2,810 | -69.231% |
| 2026-03-30 | 0.19500 | 0.19500 | 0.17600 | 0.19500 | +8.333% | 12,315 | -69.231% |
| 2026-03-27 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 130 | -66.667% |
| 2026-03-26 | 0.22000 | 0.22000 | 0.12000 | 0.18000 | 0.000% | 35,130 | -66.667% |
| 2026-03-25 | 0.19000 | 0.19000 | 0.18000 | 0.18000 | 0.000% | 685 | -66.667% |
| 2026-03-24 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +71.429% | 150 | -66.667% |
| 2026-03-23 | 0.19500 | 0.19500 | 0.10500 | 0.10500 | -30.000% | 5,266 | -42.857% |
| 2026-03-20 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +42.857% | 130 | -60.000% |
| 2026-03-19 | 0.15000 | 0.15000 | 0.10500 | 0.10500 | -4.545% | 10,600 | -42.857% |
| 2026-03-18 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -26.667% | 600 | -45.455% |
| 2026-03-17 | 0.10000 | 0.15000 | 0.10000 | 0.15000 | 0.000% | 11,037 | -60.000% |
| 2026-03-16 | 0.15000 | 0.16000 | 0.15000 | 0.15000 | -4.459% | 920 | -60.000% |
| 2026-03-12 | 0.15700 | 0.15700 | 0.15700 | 0.15700 | +57.000% | 200 | -61.783% |
| 2026-03-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 6,000 | -40.000% |
| 2026-03-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -24.528% | 8,000 | -40.000% |
| 2026-03-06 | 0.11430 | 0.13250 | 0.11430 | 0.13250 | -5.357% | 2,515 | -54.717% |
| 2026-03-05 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +33.333% | 3,300 | -57.143% |
| 2026-03-04 | 0.13250 | 0.13250 | 0.10500 | 0.10500 | -12.500% | 3,402 | -42.857% |
| 2026-03-03 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -14.286% | 5,745 | -50.000% |
| 2026-03-02 | 0.17000 | 0.17000 | 0.12000 | 0.14000 | +40.000% | 32,815 | -57.143% |
| 2026-02-26 | 0.12000 | 0.12000 | 0.10000 | 0.10000 | -16.667% | 56,241 | -40.000% |
| 2026-02-25 | 0.12000 | 0.12100 | 0.12000 | 0.12000 | 0.000% | 14,768 | -50.000% |
| 2026-02-24 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -11.111% | 10,000 | -50.000% |
| 2026-02-23 | 0.14000 | 0.14000 | 0.12000 | 0.13500 | +12.500% | 513,042 | -55.556% |
| 2026-02-20 | 0.16000 | 0.16000 | 0.12000 | 0.12000 | -29.370% | 53,633 | -50.000% |
| 2026-02-19 | 0.16990 | 0.16990 | 0.16990 | 0.16990 | +41.583% | 5,000 | -64.685% |
| 2026-02-18 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 4,067 | -50.000% |
| 2026-02-17 | 0.12010 | 0.12010 | 0.12000 | 0.12000 | -22.531% | 14,000 | -50.000% |
| 2026-02-13 | 0.14900 | 0.15490 | 0.14900 | 0.15490 | -3.187% | 16,000 | -61.265% |
| 2026-02-12 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 1,650 | -62.500% |
| 2026-02-11 | 0.17000 | 0.17000 | 0.16000 | 0.16000 | +33.333% | 8,500 | -62.500% |
| 2026-02-10 | 0.12500 | 0.12500 | 0.12000 | 0.12000 | -4.000% | 12,000 | -50.000% |
| 2026-02-06 | 0.13000 | 0.13000 | 0.12500 | 0.12500 | +4.167% | 10,000 | -52.000% |
| 2026-02-05 | 0.12000 | 0.13800 | 0.12000 | 0.12000 | -7.692% | 75,017 | -50.000% |
| 2026-02-04 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 15,190 | -53.846% |
| 2026-02-03 | 0.13000 | 0.15000 | 0.13000 | 0.13000 | +3.175% | 20,100 | -53.846% |
| 2026-02-02 | 0.13000 | 0.18000 | 0.12000 | 0.12600 | -33.684% | 129,069 | -52.381% |
| 2026-01-30 | 0.12000 | 0.19000 | 0.12000 | 0.19000 | +58.333% | 48,900 | -68.421% |
| 2026-01-29 | 0.19000 | 0.19000 | 0.12000 | 0.12000 | -19.463% | 27,800 | -50.000% |
| 2026-01-28 | 0.09000 | 0.19000 | 0.09000 | 0.14900 | -23.590% | 64,408 | -59.732% |
| 2026-01-27 | 0.13500 | 0.19500 | 0.12500 | 0.19500 | +62.500% | 21,720 | -69.231% |
| 2026-01-26 | 0.14000 | 0.14000 | 0.12000 | 0.12000 | -22.581% | 19,641 | -50.000% |
| 2026-01-23 | 0.20500 | 0.20500 | 0.14000 | 0.15500 | -24.390% | 35,660 | -61.290% |
| 2026-01-22 | 0.02000 | 0.22000 | 0.02000 | 0.20500 | +20.588% | 155,578 | -70.732% |
| 2026-01-21 | 0.14500 | 0.17000 | 0.14500 | 0.17000 | +30.769% | 17,476 | -64.706% |
| 2026-01-20 | 0.12500 | 0.13000 | 0.12500 | 0.13000 | +4.000% | 19,111 | -53.846% |
| 2026-01-16 | 0.12000 | 0.14000 | 0.12000 | 0.12500 | +4.167% | 21,900 | -52.000% |
| 2026-01-15 | 0.15500 | 0.15500 | 0.12000 | 0.12000 | -25.000% | 25,474 | -50.000% |
| 2026-01-14 | 0.17000 | 0.17000 | 0.11000 | 0.16000 | +6.667% | 41,601 | -62.500% |
| 2026-01-13 | 0.18500 | 0.18500 | 0.10010 | 0.15000 | -18.919% | 144,720 | -60.000% |
| 2026-01-12 | 0.13500 | 0.18500 | 0.13000 | 0.18500 | +47.882% | 20,661 | -67.568% |
| 2026-01-09 | 0.12500 | 0.12510 | 0.12500 | 0.12510 | -7.333% | 5,500 | -52.038% |
| 2026-01-08 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +3.846% | 1,726 | -55.556% |
| 2026-01-07 | 0.15000 | 0.18500 | 0.13000 | 0.13000 | +4.000% | 147,713 | -53.846% |
| 2026-01-06 | 0.14500 | 0.14500 | 0.12500 | 0.12500 | +4.167% | 20,970 | -52.000% |
| 2026-01-05 | 0.15000 | 0.15000 | 0.12000 | 0.12000 | -20.000% | 11,100 | -50.000% |
| 2026-01-02 | 0.13000 | 0.15000 | 0.13000 | 0.15000 | +25.000% | 29,810 | -60.000% |
| 2025-12-31 | 0.12500 | 0.15000 | 0.12000 | 0.12000 | -20.000% | 42,433 | -50.000% |
| 2025-12-30 | 0.12000 | 0.15000 | 0.12000 | 0.15000 | +25.000% | 51,090 | -60.000% |
| 2025-12-29 | 0.12000 | 0.19000 | 0.12000 | 0.12000 | 0.000% | 44,000 | -50.000% |
| 2025-12-23 | 0.15000 | 0.15000 | 0.12000 | 0.12000 | 0.000% | 30,102 | -50.000% |
| 2025-12-22 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -36.842% | 1,000 | -50.000% |
| 2025-12-19 | 0.12010 | 0.19000 | 0.12010 | 0.19000 | +58.333% | 3,800 | -68.421% |
| 2025-12-18 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 115 | -50.000% |
| 2025-12-17 | 0.10000 | 0.12000 | 0.09990 | 0.12000 | -7.692% | 42,400 | -50.000% |
| 2025-12-16 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 40,760 | -53.846% |
| 2025-12-15 | 0.18000 | 0.18000 | 0.13000 | 0.13000 | 0.000% | 47,400 | -53.846% |
| 2025-12-12 | 0.13010 | 0.13010 | 0.13000 | 0.13000 | -7.143% | 25,400 | -53.846% |
| 2025-12-11 | 0.13000 | 0.15000 | 0.13000 | 0.14000 | +7.692% | 82,700 | -57.143% |
| 2025-12-10 | 0.35000 | 0.35000 | 0.13000 | 0.13000 | -30.667% | 39,523 | -53.846% |
| 2025-12-09 | 0.13000 | 0.18750 | 0.13000 | 0.18750 | +44.231% | 11,350 | -68.000% |
| 2025-12-08 | 0.14500 | 0.19550 | 0.13000 | 0.13000 | -33.504% | 12,975 | -53.846% |
| 2025-12-05 | 0.18000 | 0.20000 | 0.18000 | 0.19550 | +5.676% | 850 | -69.309% |
| 2025-12-04 | 0.13000 | 0.18500 | 0.13000 | 0.18500 | +32.143% | 10,636 | -67.568% |
| 2025-12-03 | 0.14000 | 0.18500 | 0.14000 | 0.14000 | 0.000% | 47,394 | -57.143% |
| 2025-12-01 | 0.18500 | 0.18500 | 0.14000 | 0.14000 | 0.000% | 7,595 | -57.143% |
| 2025-11-26 | 0.18500 | 0.18500 | 0.14000 | 0.14000 | +7.692% | 7,500 | -57.143% |
| 2025-11-24 | 0.21000 | 0.21000 | 0.13000 | 0.13000 | -38.095% | 6,111 | -53.846% |
| 2025-11-21 | 0.17000 | 0.21000 | 0.10000 | 0.21000 | +27.350% | 46,887 | -71.429% |
| 2025-11-20 | 0.16000 | 0.21600 | 0.10010 | 0.16490 | -3.000% | 6,183 | -63.614% |
| 2025-11-19 | 0.25000 | 0.25000 | 0.17000 | 0.17000 | +6.250% | 56,250 | -64.706% |
| 2025-11-18 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | +45.455% | 44,200 | -62.500% |
| 2025-11-17 | 0.15000 | 0.25000 | 0.11000 | 0.11000 | -31.250% | 22,319 | -45.455% |
| 2025-11-14 | 0.25000 | 0.25000 | 0.16000 | 0.16000 | -11.111% | 34,862 | -62.500% |
| 2025-11-13 | 0.25130 | 0.28000 | 0.18000 | 0.18000 | +5.263% | 12,955 | -66.667% |
| 2025-11-11 | 0.15200 | 0.17100 | 0.15200 | 0.17100 | -7.568% | 10,417 | -64.912% |
| 2025-11-10 | 0.16000 | 0.23000 | 0.16000 | 0.18500 | +15.625% | 30,600 | -67.568% |
| 2025-11-07 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -0.062% | 6,300 | -62.500% |
| 2025-11-06 | 0.28000 | 0.28000 | 0.16010 | 0.16010 | -5.824% | 5,349 | -62.523% |
| 2025-11-05 | 0.35000 | 0.35000 | 0.17000 | 0.17000 | -2.857% | 71,120 | -64.706% |
| 2025-11-04 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | +2.941% | 2,750 | -65.714% |
| 2025-11-03 | 0.24500 | 0.24500 | 0.16010 | 0.17000 | 0.000% | 16,900 | -64.706% |
| 2025-10-31 | 0.22000 | 0.24000 | 0.17000 | 0.17000 | +6.250% | 1,501,795 | -64.706% |
| 2025-10-30 | 0.15000 | 0.30000 | 0.15000 | 0.16000 | -52.941% | 29,514 | -62.500% |
| 2025-10-29 | 0.19000 | 0.34000 | 0.16000 | 0.34000 | +61.905% | 61,121 | -82.353% |
| 2025-10-28 | 0.25000 | 0.30000 | 0.15510 | 0.21000 | -8.696% | 10,343 | -71.429% |
| 2025-10-27 | 0.22510 | 0.25000 | 0.16000 | 0.23000 | -8.000% | 11,930 | -73.913% |
| 2025-10-24 | 0.35000 | 0.40000 | 0.15020 | 0.25000 | 0.000% | 170,627 | -76.000% |
| 2025-10-23 | 0.49000 | 0.49000 | 0.20000 | 0.25000 | 0.000% | 31,348 | -76.000% |
| 2025-10-22 | 0.40000 | 0.49000 | 0.20000 | 0.25000 | -9.091% | 266,055 | -76.000% |
| 2025-10-21 | 0.34000 | 0.35000 | 0.27500 | 0.27500 | +10.000% | 23,030 | -78.182% |
| 2025-10-20 | 0.28000 | 0.40000 | 0.25000 | 0.25000 | 0.000% | 114,913 | -76.000% |
| 2025-10-17 | 0.50000 | 0.50000 | 0.16000 | 0.25000 | -16.667% | 207,399 | -76.000% |
| 2025-10-16 | 0.40000 | 0.50000 | 0.30000 | 0.30000 | 0.000% | 87,137 | -80.000% |
| 2025-10-15 | 0.50000 | 0.50000 | 0.27010 | 0.30000 | -14.286% | 79,572 | -80.000% |
| 2025-10-14 | 0.50000 | 0.50000 | 0.23000 | 0.35000 | -30.000% | 108,705 | -82.857% |
| 2025-10-13 | 0.30410 | 0.50000 | 0.29000 | 0.50000 | +149.938% | 117,927 | -88.000% |
| 2025-10-10 | 0.24100 | 0.24100 | 0.20005 | 0.20005 | -16.646% | 17,978 | -70.007% |
| 2025-10-09 | 0.20000 | 0.24000 | 0.20000 | 0.24000 | +20.000% | 12,850 | -75.000% |
| 2025-10-08 | 0.15500 | 0.20000 | 0.15500 | 0.20000 | 0.000% | 5,160 | -70.000% |
| 2025-10-07 | 0.20000 | 0.20000 | 0.12010 | 0.20000 | 0.000% | 11,052 | -70.000% |
| 2025-10-06 | 0.18100 | 0.30050 | 0.18100 | 0.20000 | +11.111% | 51,676 | -70.000% |
| 2025-10-03 | 0.19000 | 0.19000 | 0.18000 | 0.18000 | +5.851% | 25,000 | -66.667% |
| 2025-10-02 | 0.23000 | 0.23000 | 0.17000 | 0.17005 | -26.065% | 9,227 | -64.716% |
| 2025-09-30 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +4.545% | 17,701 | -73.913% |
| 2025-09-29 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +22.905% | 2,051 | -72.727% |
| 2025-09-26 | 0.17900 | 0.17900 | 0.17900 | 0.17900 | +37.692% | 14,000 | -66.480% |
| 2025-09-25 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +30.000% | 100 | -53.846% |
| 2025-09-24 | 0.22000 | 0.23000 | 0.10000 | 0.10000 | -28.571% | 24,917 | -40.000% |
| 2025-09-23 | 0.19000 | 0.19000 | 0.14000 | 0.14000 | +14.286% | 9,000 | -57.143% |
| 2025-09-19 | 0.19000 | 0.19000 | 0.12250 | 0.12250 | +104.167% | 4,102 | -51.020% |
| 2025-09-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -66.667% | 6,028 | 0.000% |
| 2025-09-16 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 222 | -66.667% |
| 2025-09-15 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +5.882% | 1,500 | -66.667% |
| 2025-09-12 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -10.526% | 5,000 | -64.706% |
| 2025-09-11 | 0.19000 | 0.19000 | 0.18990 | 0.19000 | 0.000% | 11,155 | -68.421% |
| 2025-09-10 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +442.857% | 1,473 | -68.421% |
| 2025-09-09 | 0.10000 | 0.10000 | 0.03500 | 0.03500 | -75.000% | 2,200 | +71.429% |
| 2025-09-08 | 0.02000 | 0.14000 | 0.02000 | 0.14000 | -6.667% | 2,900 | -57.143% |
| 2025-09-03 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +15.385% | 23,000 | -60.000% |
| 2025-09-02 | 0.19000 | 0.19000 | 0.13000 | 0.13000 | -13.333% | 12,200 | -53.846% |
| 2025-08-29 | 0.16000 | 0.16000 | 0.14000 | 0.15000 | 0.000% | 15,631 | -60.000% |
| 2025-08-28 | 0.14000 | 0.15000 | 0.14000 | 0.15000 | 0.000% | 25,451 | -60.000% |
| 2025-08-27 | 0.15000 | 0.16000 | 0.15000 | 0.15000 | +500.000% | 10,130 | -60.000% |
| 2025-08-25 | 0.11250 | 0.11250 | 0.02500 | 0.02500 | +25.000% | 13,340 | +140.000% |
| 2025-08-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 182 | +200.000% |
| 2025-08-21 | 0.02010 | 0.02010 | 0.02000 | 0.02000 | -50.000% | 1,900 | +200.000% |
| 2025-08-19 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -33.333% | 200 | +50.000% |
| 2025-08-15 | 0.25000 | 0.25000 | 0.06000 | 0.06000 | -27.711% | 5,094 | 0.000% |
| 2025-08-14 | 0.25000 | 0.25000 | 0.08300 | 0.08300 | +6.410% | 11,800 | -27.711% |
| 2025-08-12 | 0.10000 | 0.12100 | 0.07800 | 0.07800 | -1.266% | 19,175 | -23.077% |
| 2025-08-11 | 0.12500 | 0.12500 | 0.07900 | 0.07900 | -21.000% | 44,280 | -24.051% |
| 2025-08-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +100.000% | 5,000 | -40.000% |
| 2025-08-07 | 0.05010 | 0.05010 | 0.05000 | 0.05000 | 0.000% | 400 | +20.000% |
| 2025-08-06 | 0.49000 | 0.49000 | 0.05000 | 0.05000 | 0.000% | 122,120 | +20.000% |
| 2025-08-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +3471.429% | 600 | +20.000% |
| 2025-06-27 | 0.00250 | 0.00270 | 0.00120 | 0.00140 | -46.154% | 3,507,145 | +4185.714% |
| 2025-06-26 | 0.00360 | 0.00360 | 0.00200 | 0.00260 | +30.000% | 175,110 | +2207.692% |
| 2025-06-25 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -45.946% | 2,112,027 | +2900.000% |
| 2025-06-24 | 0.00200 | 0.00390 | 0.00200 | 0.00370 | +85.000% | 394,400 | +1521.622% |
| 2025-06-23 | 0.00300 | 0.00390 | 0.00200 | 0.00200 | -9.091% | 2,576,614 | +2900.000% |
| 2025-06-20 | 0.00370 | 0.00370 | 0.00220 | 0.00220 | -43.590% | 3,264,887 | +2627.273% |
| 2025-06-18 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 100,000 | +1438.462% |
| 2025-06-16 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +95.000% | 125,000 | +1438.462% |
| 2025-06-13 | 0.00300 | 0.00300 | 0.00200 | 0.00200 | -50.000% | 60,000 | +2900.000% |
| 2025-06-12 | 0.00300 | 0.00400 | 0.00250 | 0.00400 | +90.476% | 757,100 | +1400.000% |
| 2025-06-11 | 0.00300 | 0.00300 | 0.00210 | 0.00210 | +23.529% | 319,476 | +2757.143% |
| 2025-06-10 | 0.00320 | 0.00410 | 0.00170 | 0.00170 | -39.286% | 2,462,182 | +3429.412% |
| 2025-06-09 | 0.00410 | 0.00410 | 0.00220 | 0.00280 | -33.333% | 660,746 | +2042.857% |
| 2025-06-06 | 0.00250 | 0.00420 | 0.00250 | 0.00420 | +68.000% | 70,100 | +1328.571% |
| 2025-06-05 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 450,000 | +2300.000% |
| 2025-06-04 | 0.00250 | 0.00250 | 0.00230 | 0.00250 | 0.000% | 427,180 | +2300.000% |
| 2025-06-03 | 0.00260 | 0.00260 | 0.00240 | 0.00250 | -35.897% | 552,820 | +2300.000% |
| 2025-06-02 | 0.00250 | 0.00390 | 0.00250 | 0.00390 | +56.000% | 222,174 | +1438.462% |
| 2025-05-30 | 0.00390 | 0.00390 | 0.00250 | 0.00250 | -16.667% | 208,975 | +2300.000% |
| 2025-05-29 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -6.250% | 30,000 | +1900.000% |
| 2025-05-28 | 0.00450 | 0.00450 | 0.00230 | 0.00320 | -28.889% | 488,250 | +1775.000% |
| 2025-05-27 | 0.00230 | 0.00450 | 0.00230 | 0.00450 | +50.000% | 437,185 | +1233.333% |
| 2025-05-23 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -28.571% | 980,666 | +1900.000% |
| 2025-05-21 | 0.00410 | 0.00420 | 0.00410 | 0.00420 | 0.000% | 248,830 | +1328.571% |
| 2025-05-20 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +82.609% | 82,000 | +1328.571% |
| 2025-05-16 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -23.333% | 21,250 | +2508.696% |
| 2025-05-12 | 0.00430 | 0.00430 | 0.00300 | 0.00300 | +36.364% | 1,001,000 | +1900.000% |
| 2025-05-09 | 0.00440 | 0.00440 | 0.00220 | 0.00220 | -37.143% | 23,000 | +2627.273% |
| 2025-05-08 | 0.00450 | 0.00450 | 0.00350 | 0.00350 | -20.455% | 135,000 | +1614.286% |
| 2025-05-07 | 0.00430 | 0.00440 | 0.00430 | 0.00440 | 0.000% | 2,601,000 | +1263.636% |
| 2025-05-06 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -2.222% | 12,000 | +1263.636% |
| 2025-05-05 | 0.00230 | 0.00450 | 0.00220 | 0.00450 | +104.545% | 624,136 | +1233.333% |
| 2025-05-02 | 0.00440 | 0.00700 | 0.00220 | 0.00220 | -45.000% | 1,003,617 | +2627.273% |
| 2025-05-01 | 0.00380 | 0.00790 | 0.00380 | 0.00400 | 0.000% | 1,500,000 | +1400.000% |
| 2025-04-30 | 0.00200 | 0.00500 | 0.00200 | 0.00400 | +48.148% | 657,645 | +1400.000% |
| 2025-04-29 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 234,472 | +2122.222% |
| 2025-04-28 | 0.00580 | 0.00650 | 0.00270 | 0.00270 | -10.000% | 540,555 | +2122.222% |
| 2025-04-25 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +7.143% | 118,000 | +1900.000% |
| 2025-04-24 | 0.00580 | 0.00580 | 0.00280 | 0.00280 | -6.667% | 625,066 | +2042.857% |
| 2025-04-23 | 0.00240 | 0.00300 | 0.00240 | 0.00300 | -42.308% | 923,530 | +1900.000% |
| 2025-04-22 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +4.000% | 40,000 | +1053.846% |
| 2025-04-21 | 0.00510 | 0.00510 | 0.00500 | 0.00500 | 0.000% | 516,400 | +1100.000% |
| 2025-04-17 | 0.00630 | 0.00630 | 0.00400 | 0.00500 | +11.111% | 520,800 | +1100.000% |
| 2025-04-16 | 0.00500 | 0.00500 | 0.00210 | 0.00450 | -6.250% | 1,776,607 | +1233.333% |
| 2025-04-15 | 0.00500 | 0.00650 | 0.00300 | 0.00480 | -4.000% | 1,892,692 | +1150.000% |
| 2025-04-14 | 0.01000 | 0.01000 | 0.00300 | 0.00500 | +100.000% | 820,000 | +1100.000% |
| 2025-04-11 | 0.00950 | 0.01050 | 0.00250 | 0.00250 | -73.958% | 666,921 | +2300.000% |
| 2025-04-10 | 0.00170 | 0.00960 | 0.00170 | 0.00960 | +95.918% | 390,809 | +525.000% |
| 2025-04-09 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 39,000 | +1124.490% |
| 2025-04-08 | 0.00300 | 0.00570 | 0.00290 | 0.00490 | +75.000% | 700,000 | +1124.490% |
| 2025-04-07 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +12.000% | 150,000 | +2042.857% |
| 2025-04-03 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 927,500 | +2300.000% |
| 2025-04-02 | 0.00150 | 0.00250 | 0.00150 | 0.00250 | -10.714% | 396,350 | +2300.000% |
| 2025-03-28 | 0.00250 | 0.00280 | 0.00250 | 0.00280 | +12.000% | 620,000 | +2042.857% |
| 2025-03-26 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 50,000 | +2300.000% |
| 2025-03-25 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +56.250% | 500,000 | +2300.000% |
| 2025-03-24 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -36.000% | 60,000 | +3650.000% |
| 2025-03-21 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 18,000 | +2300.000% |
| 2025-03-20 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 40,000 | +2300.000% |
| 2025-03-19 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +21.951% | 399,000 | +2300.000% |
| 2025-03-18 | 0.00250 | 0.00250 | 0.00205 | 0.00205 | -26.786% | 65,000 | +2826.829% |
| 2025-03-17 | 0.00160 | 0.00280 | 0.00160 | 0.00280 | +75.000% | 221,000 | +2042.857% |
| 2025-03-10 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -20.000% | 120,000 | +3650.000% |
| 2025-03-07 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +5.263% | 25,000 | +2900.000% |
| 2025-03-06 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -32.143% | 1,007,000 | +3057.895% |
| 2025-03-05 | 0.00230 | 0.00280 | 0.00230 | 0.00280 | 0.000% | 228,000 | +2042.857% |
| 2025-03-04 | 0.00280 | 0.00280 | 0.00230 | 0.00280 | 0.000% | 94,000 | +2042.857% |
| 2025-03-03 | 0.00290 | 0.00290 | 0.00280 | 0.00280 | -3.448% | 1,235,207 | +2042.857% |
| 2025-02-28 | 0.00290 | 0.00290 | 0.00120 | 0.00290 | 0.000% | 252,068 | +1968.966% |
| 2025-02-27 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +52.632% | 25,000 | +1968.966% |
| 2025-02-26 | 0.00120 | 0.00200 | 0.00120 | 0.00190 | +18.750% | 1,546,600 | +3057.895% |
| 2025-02-25 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -20.000% | 10,000 | +3650.000% |
| 2025-02-24 | 0.00120 | 0.00200 | 0.00120 | 0.00200 | +66.667% | 184,900 | +2900.000% |
| 2025-02-21 | 0.00150 | 0.00150 | 0.00120 | 0.00120 | -20.000% | 44,000 | +4900.000% |
| 2025-02-20 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | 0.000% | 30,000 | +3900.000% |
| 2025-02-18 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | +7.143% | 500,000 | +3900.000% |
| 2025-02-14 | 0.00250 | 0.00250 | 0.00140 | 0.00140 | -51.724% | 633,200 | +4185.714% |
| 2025-02-13 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | 0.000% | 25,000 | +1968.966% |
| 2025-02-12 | 0.00140 | 0.00290 | 0.00140 | 0.00290 | 0.000% | 51,300 | +1968.966% |
| 2025-02-11 | 0.00280 | 0.00300 | 0.00120 | 0.00290 | +7.407% | 2,189,429 | +1968.966% |
| 2025-02-10 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +8.000% | 50,000 | +2122.222% |
| 2025-02-04 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 11,000 | +2300.000% |
| 2025-01-30 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -26.471% | 75,000 | +2300.000% |
| 2025-01-29 | 0.00280 | 0.00340 | 0.00280 | 0.00340 | +70.000% | 800,000 | +1664.706% |
| 2025-01-24 | 0.00210 | 0.00210 | 0.00200 | 0.00200 | -28.571% | 320,000 | +2900.000% |
| 2025-01-23 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | 0.000% | 62,028 | +2042.857% |
| 2025-01-22 | 0.00210 | 0.00280 | 0.00210 | 0.00280 | +12.000% | 203,666 | +2042.857% |
| 2025-01-21 | 0.00250 | 0.00400 | 0.00250 | 0.00250 | 0.000% | 956,200 | +2300.000% |
| 2025-01-17 | 0.00250 | 0.00250 | 0.00200 | 0.00250 | 0.000% | 222,000 | +2300.000% |
| 2025-01-16 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +108.333% | 15,000 | +2300.000% |
| 2025-01-13 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | +20.000% | 40,000 | +4900.000% |
| 2025-01-10 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -50.000% | 2,500 | +5900.000% |
| 2025-01-08 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -20.000% | 89,808 | +2900.000% |
| 2025-01-06 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 5,550 | +2300.000% |
| 2025-01-03 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +150.000% | 100,000 | +2300.000% |
| 2025-01-02 | 0.00110 | 0.00110 | 0.00100 | 0.00100 | -50.000% | 516,666 | +5900.000% |
| 2024-12-31 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 142,522 | +2900.000% |
| 2024-12-30 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +100.000% | 50,478 | +2900.000% |
| 2024-12-27 | 0.00170 | 0.00170 | 0.00100 | 0.00100 | -41.176% | 4,192,722 | +5900.000% |
| 2024-12-26 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 50,000 | +3429.412% |
| 2024-12-24 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 180,000 | +3429.412% |
| 2024-12-19 | 0.00240 | 0.00240 | 0.00170 | 0.00170 | -15.000% | 270,000 | +3429.412% |
| 2024-12-18 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +11.111% | 30,000 | +2900.000% |
| 2024-12-17 | 0.00290 | 0.00290 | 0.00180 | 0.00180 | +5.882% | 80,000 | +3233.333% |
| 2024-12-13 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | +70.000% | 50,000 | +3429.412% |
| 2024-12-11 | 0.00170 | 0.00170 | 0.00100 | 0.00100 | -68.750% | 5,525,472 | +5900.000% |
| 2024-12-10 | 0.00160 | 0.00320 | 0.00160 | 0.00320 | +25.490% | 300,000 | +1775.000% |
| 2024-12-09 | 0.00170 | 0.00340 | 0.00170 | 0.00255 | -20.312% | 119,411 | +2252.941% |
| 2024-12-06 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | 0.000% | 100,000 | +1775.000% |
| 2024-12-05 | 0.00170 | 0.00320 | 0.00170 | 0.00320 | +88.235% | 48,000 | +1775.000% |
| 2024-12-04 | 0.00320 | 0.00320 | 0.00170 | 0.00170 | -50.000% | 310,000 | +3429.412% |
| 2024-12-03 | 0.00200 | 0.00340 | 0.00200 | 0.00340 | +51.111% | 1,888,885 | +1664.706% |
| 2024-12-02 | 0.00160 | 0.00225 | 0.00160 | 0.00225 | +12.500% | 770,000 | +2566.667% |
| 2024-11-29 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 1,489,500 | +2900.000% |
| 2024-11-27 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +25.000% | 2,500 | +2900.000% |
| 2024-11-26 | 0.00200 | 0.00200 | 0.00160 | 0.00160 | -20.000% | 125,000 | +3650.000% |
| 2024-11-18 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -28.571% | 14,400 | +2900.000% |
| 2024-11-15 | 0.00160 | 0.00280 | 0.00160 | 0.00280 | -3.448% | 330,100 | +2042.857% |
| 2024-11-13 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +52.632% | 43,808 | +1968.966% |
| 2024-11-11 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | +18.750% | 15,000 | +3057.895% |
| 2024-11-08 | 0.00470 | 0.00470 | 0.00160 | 0.00160 | -20.000% | 350,000 | +3650.000% |
| 2024-11-06 | 0.00200 | 0.00210 | 0.00200 | 0.00200 | 0.000% | 1,561,258 | +2900.000% |
| 2024-11-04 | 0.00150 | 0.00200 | 0.00150 | 0.00200 | -20.000% | 501,750 | +2900.000% |
| 2024-10-31 | 0.00200 | 0.00250 | 0.00200 | 0.00250 | +25.000% | 270,000 | +2300.000% |
| 2024-10-30 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 300,000 | +2900.000% |
| 2024-10-29 | 0.00300 | 0.00300 | 0.00200 | 0.00200 | 0.000% | 95,000 | +2900.000% |
| 2024-10-28 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 19,999 | +2900.000% |
| 2024-10-25 | 0.00340 | 0.00340 | 0.00200 | 0.00200 | -25.926% | 256,684 | +2900.000% |
| 2024-10-23 | 0.00340 | 0.00340 | 0.00270 | 0.00270 | -1.818% | 307,000 | +2122.222% |
| 2024-10-22 | 0.00240 | 0.00275 | 0.00200 | 0.00275 | -21.429% | 602,777 | +2081.818% |
| 2024-10-18 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 25,000 | +1614.286% |
| 2024-10-17 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +2.941% | 20,000 | +1614.286% |
| 2024-10-16 | 0.00300 | 0.00350 | 0.00300 | 0.00340 | +13.333% | 163,000 | +1664.706% |
| 2024-10-15 | 0.00370 | 0.00370 | 0.00300 | 0.00300 | +50.000% | 145,000 | +1900.000% |
| 2024-10-11 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -9.091% | 50,000 | +2900.000% |
| 2024-10-08 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 5,000 | +2627.273% |
| 2024-10-04 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 82,618 | +2627.273% |
| 2024-10-03 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 1,000 | +2627.273% |
| 2024-10-02 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +15.789% | 98,000 | +2627.273% |
| 2024-10-01 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -13.636% | 296,000 | +3057.895% |
| 2024-09-26 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -12.000% | 2,000 | +2627.273% |
| 2024-09-25 | 0.00210 | 0.00300 | 0.00210 | 0.00250 | -19.355% | 329,000 | +2300.000% |
| 2024-09-24 | 0.00200 | 0.00370 | 0.00200 | 0.00310 | +55.000% | 241,038 | +1835.484% |
| 2024-09-23 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 28,962 | +2900.000% |
| 2024-09-20 | 0.00285 | 0.00285 | 0.00200 | 0.00200 | -48.718% | 50,000 | +2900.000% |
| 2024-09-19 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +95.000% | 100,000 | +1438.462% |
| 2024-09-11 | 0.00390 | 0.00390 | 0.00190 | 0.00200 | -48.718% | 330,000 | +2900.000% |
| 2024-09-10 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +30.000% | 700,000 | +1438.462% |
| 2024-09-09 | 0.00200 | 0.00390 | 0.00190 | 0.00300 | +36.364% | 610,300 | +1900.000% |
| 2024-09-06 | 0.00240 | 0.00240 | 0.00220 | 0.00220 | 0.000% | 1,160,000 | +2627.273% |