VTKLY
VTECH HOLDINGS UNSP/ADR
stockOTCADR
EODOct 2, 2026
6.50USD-2.549%(-0.17)42,291
VTKLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.5000 | 6.5520 | 6.5000 | 6.5000 | -2.549% | 42,291 | 0.000% |
| 2026-10-01 | 6.6700 | 6.8780 | 6.6700 | 6.6700 | -5.924% | 737 | -2.549% |
| 2026-09-30 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -0.421% | 499 | -8.322% |
| 2026-09-29 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +6.907% | 317 | -8.708% |
| 2026-09-28 | 6.3000 | 6.6600 | 6.3000 | 6.6600 | +5.323% | 325 | -2.402% |
| 2026-09-25 | 6.7350 | 6.7350 | 6.3234 | 6.3234 | -6.146% | 1,507 | +2.793% |
| 2026-09-24 | 6.7375 | 6.7375 | 6.7375 | 6.7375 | +5.044% | 249 | -3.525% |
| 2026-09-23 | 6.7400 | 7.0300 | 6.4140 | 6.4140 | -1.987% | 3,911 | +1.341% |
| 2026-09-22 | 6.7200 | 6.7200 | 6.5440 | 6.5440 | -6.246% | 801 | -0.672% |
| 2026-09-21 | 6.8360 | 6.9800 | 6.7400 | 6.9800 | +14.464% | 529 | -6.877% |
| 2026-09-18 | 6.0980 | 6.0980 | 6.0980 | 6.0980 | -6.701% | 120 | +6.592% |
| 2026-09-17 | 6.5360 | 6.5360 | 6.5360 | 6.5360 | +5.761% | 257 | -0.551% |
| 2026-09-16 | 6.2640 | 6.2640 | 6.1800 | 6.1800 | -3.858% | 951 | +5.178% |
| 2026-09-15 | 6.0000 | 6.5000 | 6.0000 | 6.4280 | -5.331% | 1,636 | +1.120% |
| 2026-09-11 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +6.904% | 2,430 | -4.271% |
| 2026-09-10 | 6.5000 | 6.5000 | 6.3515 | 6.3515 | -1.282% | 5,259 | +2.338% |
| 2026-09-09 | 6.4600 | 6.4700 | 6.3500 | 6.4340 | +0.218% | 3,247 | +1.026% |
| 2026-09-08 | 6.3900 | 6.4200 | 6.2900 | 6.4200 | +0.548% | 456 | +1.246% |
| 2026-09-04 | 6.0000 | 6.3850 | 6.0000 | 6.3850 | -0.762% | 1,558 | +1.801% |
| 2026-09-03 | 6.3800 | 6.4340 | 6.1800 | 6.4340 | -0.186% | 1,080 | +1.026% |
| 2026-09-02 | 6.4515 | 6.4515 | 6.4185 | 6.4460 | -3.395% | 651 | +0.838% |
| 2026-09-01 | 6.4740 | 6.8500 | 6.4740 | 6.6725 | +2.654% | 2,064 | -2.585% |
| 2026-08-28 | 6.6450 | 6.6450 | 6.5000 | 6.5000 | -5.797% | 2,447 | 0.000% |
| 2026-08-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.154% | 613 | -5.797% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.490% | 398 | 0.000% |
| 2026-08-25 | 6.8300 | 6.8300 | 6.5000 | 6.6660 | -0.877% | 650 | -2.490% |
| 2026-08-24 | 6.8700 | 6.9400 | 6.7250 | 6.7250 | +1.678% | 2,068 | -3.346% |
| 2026-08-19 | 6.9900 | 6.9900 | 6.6140 | 6.6140 | +0.182% | 344 | -1.724% |
| 2026-08-18 | 6.6500 | 6.6500 | 6.6020 | 6.6020 | -4.733% | 305 | -1.545% |
| 2026-08-17 | 6.9500 | 6.9500 | 6.9300 | 6.9300 | +0.435% | 619 | -6.205% |
| 2026-08-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.576% | 118 | -5.797% |
| 2026-08-11 | 6.7164 | 6.9400 | 6.7164 | 6.9400 | +2.663% | 909 | -6.340% |
| 2026-08-07 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -2.594% | 415 | -3.846% |
| 2026-08-06 | 6.3000 | 7.0900 | 6.3000 | 6.9400 | +1.539% | 2,693 | -6.340% |
| 2026-08-05 | 6.7000 | 6.9900 | 6.7000 | 6.8348 | +3.089% | 1,932 | -4.898% |
| 2026-08-04 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -3.426% | 565 | -1.961% |
| 2026-08-03 | 6.8652 | 6.8652 | 6.8652 | 6.8652 | +5.037% | 265 | -5.320% |
| 2026-07-31 | 6.6800 | 6.6800 | 6.5360 | 6.5360 | -2.302% | 663 | -0.551% |
| 2026-07-30 | 6.8000 | 6.9572 | 6.6600 | 6.6900 | +1.057% | 2,626 | -2.840% |
| 2026-07-29 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +3.115% | 488 | -1.813% |
| 2026-07-28 | 6.3500 | 6.4300 | 6.3500 | 6.4200 | -5.588% | 12,757 | +1.246% |
| 2026-07-27 | 7.1000 | 7.1000 | 6.7750 | 6.8000 | -6.077% | 13,532 | -4.412% |
| 2026-07-24 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +3.577% | 619 | -10.221% |
| 2026-07-23 | 6.7500 | 6.9900 | 6.7500 | 6.9900 | +2.493% | 4,783 | -7.010% |
| 2026-07-22 | 7.2000 | 7.2300 | 6.8200 | 6.8200 | -5.435% | 1,226 | -4.692% |
| 2026-07-21 | 7.2120 | 7.2120 | 7.2120 | 7.2120 | -3.065% | 438 | -9.872% |
| 2026-07-20 | 7.0500 | 7.4400 | 6.4880 | 7.4400 | +5.802% | 1,765 | -12.634% |
| 2026-07-17 | 7.0320 | 7.0320 | 7.0320 | 7.0320 | +8.432% | 489 | -7.565% |
| 2026-07-16 | 6.9000 | 6.9000 | 6.4852 | 6.4852 | -4.629% | 1,964 | +0.228% |
| 2026-07-15 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -3.819% | 4,305 | -4.412% |
| 2026-07-14 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +1.435% | 405 | -8.062% |
| 2026-07-13 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +4.718% | 218 | -6.743% |
| 2026-07-10 | 6.8800 | 6.8800 | 6.6560 | 6.6560 | +0.090% | 462 | -2.344% |
| 2026-07-09 | 6.6100 | 6.6500 | 6.6100 | 6.6500 | +7.258% | 1,030 | -2.256% |
| 2026-07-08 | 6.8900 | 6.8900 | 6.2000 | 6.2000 | -2.362% | 3,191 | +4.839% |
| 2026-07-07 | 6.4400 | 6.4400 | 6.3500 | 6.3500 | -2.905% | 261 | +2.362% |
| 2026-07-06 | 6.9000 | 6.9400 | 6.4200 | 6.5400 | -2.939% | 7,683 | -0.612% |
| 2026-07-02 | 6.7380 | 6.7380 | 6.7380 | 6.7380 | +11.927% | 446 | -3.532% |
| 2026-06-30 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -13.381% | 244 | +7.973% |
| 2026-06-29 | 6.5000 | 6.9500 | 6.5000 | 6.9500 | -0.430% | 1,485 | -6.475% |
| 2026-06-26 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +0.692% | 650 | -6.877% |
| 2026-06-25 | 6.9320 | 6.9320 | 6.9320 | 6.9320 | +1.836% | 308 | -6.232% |
| 2026-06-23 | 6.5100 | 6.8070 | 6.5100 | 6.8070 | +3.607% | 2,645 | -4.510% |
| 2026-06-22 | 6.5700 | 6.6400 | 6.5700 | 6.5700 | +0.922% | 5,658 | -1.065% |
| 2026-06-18 | 6.7404 | 6.9900 | 6.5100 | 6.5100 | -4.349% | 1,057 | -0.154% |
| 2026-06-17 | 6.8950 | 6.8950 | 6.8060 | 6.8060 | +2.346% | 438 | -4.496% |
| 2026-06-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.000% | 579 | -2.256% |
| 2026-06-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.507% | 2,061 | -7.143% |
| 2026-06-11 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +5.900% | 424 | -9.471% |
| 2026-06-10 | 6.7305 | 6.7800 | 6.5100 | 6.7800 | -0.294% | 2,888 | -4.130% |
| 2026-06-09 | 6.2500 | 7.1000 | 6.2500 | 6.8000 | -7.609% | 1,551 | -4.412% |
| 2026-06-08 | 7.3000 | 7.3600 | 6.9950 | 7.3600 | +2.450% | 1,314 | -11.685% |
| 2026-06-05 | 7.1840 | 7.1840 | 7.1840 | 7.1840 | +1.699% | 237 | -9.521% |
| 2026-06-02 | 6.9650 | 7.0640 | 6.9650 | 7.0640 | +5.590% | 635 | -7.984% |
| 2026-06-01 | 7.0000 | 7.1700 | 6.6900 | 6.6900 | -4.155% | 1,402 | -2.840% |
| 2026-05-29 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -0.570% | 726 | -6.877% |
| 2026-05-28 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +0.717% | 472 | -7.407% |
| 2026-05-27 | 6.6000 | 6.9700 | 6.4900 | 6.9700 | +7.895% | 3,935 | -6.743% |
| 2026-05-26 | 6.5000 | 6.9000 | 6.4600 | 6.4600 | -3.790% | 13,990 | +0.619% |
| 2026-05-22 | 6.8000 | 6.8000 | 6.6492 | 6.7145 | -8.770% | 7,760 | -3.195% |
| 2026-05-19 | 7.5000 | 7.5000 | 7.3600 | 7.3600 | -2.128% | 634 | -11.685% |
| 2026-05-15 | 8.2500 | 8.2500 | 7.5200 | 7.5200 | -6.000% | 391 | -13.564% |
| 2026-05-13 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -2.009% | 6,077 | -18.750% |
| 2026-05-12 | 8.2600 | 8.2600 | 8.0700 | 8.1640 | -0.439% | 1,176 | -20.382% |
| 2026-05-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.367% | 8,300 | -20.732% |
| 2026-05-08 | 7.7920 | 8.1700 | 7.7920 | 8.1700 | -0.244% | 434 | -20.441% |
| 2026-05-07 | 7.4200 | 8.1900 | 7.4200 | 8.1900 | +11.580% | 1,037 | -20.635% |
| 2026-05-05 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -10.159% | 400 | -11.444% |
| 2026-05-04 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +5.419% | 763 | -20.441% |
| 2026-05-01 | 7.7450 | 7.7500 | 7.7450 | 7.7500 | -4.908% | 666 | -16.129% |
| 2026-04-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.690% | 258 | -20.245% |
| 2026-04-29 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -0.064% | 158 | -17.303% |
| 2026-04-28 | 8.0900 | 8.0900 | 7.8650 | 7.8650 | -4.202% | 2,168 | -17.355% |
| 2026-04-24 | 7.7600 | 8.2100 | 7.7600 | 8.2100 | +5.867% | 543 | -20.828% |
| 2026-04-23 | 8.1900 | 8.1900 | 7.7550 | 7.7550 | -4.659% | 1,782 | -16.183% |
| 2026-04-22 | 7.3900 | 8.1340 | 7.3900 | 8.1340 | +4.416% | 417 | -20.089% |
| 2026-04-21 | 7.8400 | 7.8400 | 7.7900 | 7.7900 | -4.417% | 2,175 | -16.560% |
| 2026-04-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.742% | 1,106 | -20.245% |
| 2026-04-17 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -0.123% | 477 | -19.654% |
| 2026-04-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.887% | 417 | -19.753% |
| 2026-04-15 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -0.625% | 2,518 | -18.239% |
| 2026-04-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.961% | 666 | -18.750% |
| 2026-04-09 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -0.122% | 1,587 | -20.343% |
| 2026-04-07 | 7.5250 | 8.1700 | 7.5250 | 8.1700 | +0.123% | 412 | -20.441% |
| 2026-04-06 | 7.3000 | 8.1600 | 7.3000 | 8.1600 | +11.781% | 465 | -20.343% |
| 2026-04-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.988% | 774 | -10.959% |
| 2026-04-01 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +9.595% | 2,032 | -19.852% |
| 2026-03-31 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.567% | 320 | -12.162% |
| 2026-03-30 | 7.8900 | 7.8900 | 7.5950 | 7.5950 | -4.705% | 506 | -14.417% |
| 2026-03-26 | 7.9800 | 7.9800 | 7.6000 | 7.9700 | +0.075% | 1,009 | -18.444% |
| 2026-03-24 | 7.9640 | 7.9640 | 7.9640 | 7.9640 | -1.679% | 172 | -18.383% |
| 2026-03-23 | 8.1300 | 8.1300 | 8.1000 | 8.1000 | +0.872% | 449 | -19.753% |
| 2026-03-20 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +0.375% | 445 | -19.054% |
| 2026-03-19 | 7.9300 | 8.1000 | 7.7000 | 8.0000 | +3.493% | 12,417 | -18.750% |
| 2026-03-18 | 7.8500 | 7.8500 | 7.7300 | 7.7300 | +1.046% | 1,379 | -15.912% |
| 2026-03-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.174% | 399 | -15.033% |
| 2026-03-16 | 7.7000 | 7.8200 | 7.7000 | 7.8200 | -0.319% | 1,992 | -16.880% |
| 2026-03-13 | 7.9300 | 7.9300 | 7.8450 | 7.8450 | +0.852% | 636 | -17.145% |
| 2026-03-12 | 8.2600 | 8.2600 | 7.7787 | 7.7787 | -1.160% | 1,075 | -16.438% |
| 2026-03-11 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -6.754% | 543 | -17.408% |
| 2026-03-09 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +0.238% | 171 | -22.986% |
| 2026-03-06 | 8.0000 | 8.4200 | 8.0000 | 8.4200 | +1.740% | 425 | -22.803% |
| 2026-03-05 | 8.0595 | 8.2760 | 8.0595 | 8.2760 | -0.726% | 732 | -21.460% |
| 2026-03-04 | 8.3365 | 8.3365 | 8.3365 | 8.3365 | -0.495% | 247 | -22.030% |
| 2026-03-03 | 8.3780 | 8.3780 | 8.3780 | 8.3780 | +7.825% | 310 | -22.416% |
| 2026-03-02 | 8.2400 | 8.2400 | 7.7700 | 7.7700 | -10.484% | 6,884 | -16.345% |
| 2026-02-27 | 8.4860 | 8.6800 | 8.4860 | 8.6800 | +0.574% | 1,203 | -25.115% |
| 2026-02-26 | 8.3500 | 8.6305 | 8.3500 | 8.6305 | +4.233% | 6,221 | -24.686% |
| 2026-02-25 | 8.2700 | 8.2800 | 8.2700 | 8.2800 | +0.589% | 2,322 | -21.498% |
| 2026-02-24 | 8.2315 | 8.2315 | 8.2315 | 8.2315 | +1.875% | 446 | -21.035% |
| 2026-02-23 | 8.1000 | 8.1000 | 8.0750 | 8.0800 | -0.419% | 10,987 | -19.554% |
| 2026-02-20 | 7.8800 | 8.1140 | 7.8800 | 8.1140 | -1.768% | 780 | -19.892% |
| 2026-02-18 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +9.259% | 531 | -21.308% |
| 2026-02-17 | 8.2800 | 8.2800 | 7.5600 | 7.5600 | -8.696% | 1,291 | -14.021% |
| 2026-02-13 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +1.346% | 364 | -21.498% |
| 2026-02-12 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -1.448% | 694 | -20.441% |
| 2026-02-11 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +4.408% | 497 | -21.592% |
| 2026-02-10 | 7.7790 | 8.1150 | 7.7790 | 7.9400 | -5.701% | 870 | -18.136% |
| 2026-02-09 | 7.9300 | 8.4200 | 7.9300 | 8.4200 | +11.523% | 903 | -22.803% |
| 2026-02-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -7.972% | 126 | -13.907% |
| 2026-02-05 | 8.1000 | 8.2040 | 8.1000 | 8.2040 | +2.788% | 1,498 | -20.770% |
| 2026-02-04 | 7.9500 | 7.9815 | 7.9500 | 7.9815 | +1.675% | 993 | -18.562% |
| 2026-02-03 | 8.2900 | 8.2900 | 7.8500 | 7.8500 | +2.081% | 582 | -17.197% |
| 2026-02-02 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.453% | 371 | -15.475% |
| 2026-01-29 | 7.9575 | 8.1900 | 7.5669 | 7.7250 | -1.592% | 1,682 | -15.858% |
| 2026-01-28 | 7.9500 | 8.1200 | 7.5800 | 7.8500 | +0.770% | 3,654 | -17.197% |
| 2026-01-27 | 7.8000 | 8.1575 | 7.7900 | 7.7900 | +1.963% | 6,383 | -16.560% |
| 2026-01-26 | 7.8500 | 8.1200 | 7.6200 | 7.6400 | -1.559% | 8,597 | -14.921% |
| 2026-01-23 | 7.2200 | 7.9660 | 7.2200 | 7.7610 | -2.451% | 91,876 | -16.248% |
| 2026-01-22 | 7.9560 | 7.9560 | 7.9560 | 7.9560 | -0.612% | 660 | -18.301% |
| 2026-01-21 | 8.2000 | 8.2000 | 8.0050 | 8.0050 | -1.173% | 2,123 | -18.801% |
| 2026-01-20 | 7.3100 | 8.3000 | 7.3100 | 8.1000 | -0.369% | 1,308 | -19.753% |
| 2026-01-16 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -1.930% | 324 | -20.049% |
| 2026-01-15 | 7.3700 | 8.2900 | 7.3700 | 8.2900 | +13.097% | 1,480 | -21.592% |
| 2026-01-14 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -5.965% | 337 | -11.323% |
| 2026-01-13 | 7.5000 | 7.7950 | 7.5000 | 7.7950 | +3.989% | 1,163 | -16.613% |
| 2026-01-12 | 8.2400 | 8.2400 | 7.4960 | 7.4960 | -3.774% | 1,826 | -13.287% |
| 2026-01-08 | 8.0000 | 8.2600 | 7.7900 | 7.7900 | -3.827% | 3,703 | -16.560% |
| 2026-01-07 | 8.2100 | 8.2100 | 8.1000 | 8.1000 | -1.340% | 2,207 | -19.753% |
| 2026-01-06 | 7.9000 | 8.2100 | 7.9000 | 8.2100 | +4.586% | 1,305 | -20.828% |
| 2026-01-02 | 8.2500 | 8.2500 | 7.8250 | 7.8500 | -1.567% | 1,246 | -17.197% |
| 2025-12-31 | 7.9750 | 7.9750 | 7.9750 | 7.9750 | -0.623% | 145 | -18.495% |
| 2025-12-30 | 7.6485 | 8.2400 | 7.6485 | 8.0250 | +0.943% | 455 | -19.003% |
| 2025-12-29 | 8.1420 | 8.1420 | 7.9500 | 7.9500 | -0.126% | 10,695 | -18.239% |
| 2025-12-24 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +1.531% | 332 | -18.342% |
| 2025-12-23 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -1.384% | 2,931 | -17.092% |
| 2025-12-22 | 7.8050 | 7.9500 | 7.8050 | 7.9500 | +1.727% | 518 | -18.239% |
| 2025-12-19 | 7.8400 | 7.8400 | 7.8150 | 7.8150 | -0.064% | 803 | -16.827% |
| 2025-12-18 | 7.6500 | 7.8200 | 7.6500 | 7.8200 | -0.887% | 3,383 | -16.880% |
| 2025-12-17 | 7.9000 | 7.9000 | 7.8380 | 7.8900 | +0.510% | 1,761 | -17.617% |
| 2025-12-16 | 7.7000 | 8.2900 | 7.7000 | 7.8500 | +0.641% | 9,982 | -17.197% |
| 2025-12-15 | 7.5400 | 8.0400 | 7.5400 | 7.8000 | -1.515% | 1,046 | -16.667% |
| 2025-12-12 | 8.2900 | 8.2900 | 7.9200 | 7.9200 | +1.408% | 1,552 | -17.929% |
| 2025-12-10 | 8.1000 | 8.1000 | 7.8100 | 7.8100 | -3.389% | 1,227 | -16.773% |
| 2025-12-09 | 8.1000 | 8.1560 | 8.0840 | 8.0840 | +0.610% | 2,751 | -19.594% |
| 2025-12-08 | 7.4780 | 8.0350 | 7.4500 | 8.0350 | -3.076% | 2,356 | -19.104% |
| 2025-12-05 | 8.1950 | 8.2900 | 8.1950 | 8.2900 | +2.094% | 2,206 | -21.592% |
| 2025-12-04 | 7.3590 | 8.2900 | 7.3100 | 8.1200 | -2.051% | 9,845 | -19.951% |
| 2025-12-03 | 8.3000 | 8.3000 | 8.1600 | 8.2900 | -0.120% | 2,478 | -21.592% |
| 2025-12-02 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | +0.167% | 1,613 | -21.687% |
| 2025-11-28 | 7.2000 | 9.0000 | 7.2000 | 8.2862 | +9.317% | 402 | -21.556% |
| 2025-11-26 | 8.4800 | 8.4800 | 7.5800 | 7.5800 | -5.486% | 845 | -14.248% |
| 2025-11-25 | 8.1000 | 8.4800 | 8.0100 | 8.0200 | +6.933% | 20,128 | -18.953% |
| 2025-11-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.063% | 1,697 | -13.333% |
| 2025-11-21 | 7.6500 | 7.6580 | 7.5900 | 7.6580 | -1.946% | 2,878 | -15.121% |
| 2025-11-20 | 7.9110 | 8.2700 | 7.8100 | 7.8100 | +0.989% | 20,716 | -16.773% |
| 2025-11-19 | 7.7335 | 7.7335 | 7.7335 | 7.7335 | -1.434% | 189 | -15.950% |
| 2025-11-18 | 7.8460 | 7.8460 | 7.8460 | 7.8460 | +1.764% | 265 | -17.155% |
| 2025-11-17 | 7.7200 | 7.7700 | 7.7100 | 7.7100 | -1.090% | 1,033 | -15.694% |
| 2025-11-14 | 7.6900 | 7.7950 | 7.6100 | 7.7950 | -3.646% | 7,160 | -16.613% |
| 2025-11-13 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -2.177% | 2,585 | -19.654% |
| 2025-11-11 | 8.3000 | 8.3500 | 8.2700 | 8.2700 | -0.361% | 5,411 | -21.403% |
| 2025-11-10 | 7.7700 | 8.3000 | 7.7700 | 8.3000 | +0.121% | 823 | -21.687% |
| 2025-11-06 | 8.0380 | 8.2900 | 8.0380 | 8.2900 | +3.238% | 689 | -21.592% |
| 2025-11-04 | 8.2000 | 8.2000 | 8.0300 | 8.0300 | -2.270% | 7,975 | -19.054% |
| 2025-11-03 | 8.2300 | 8.2300 | 8.2165 | 8.2165 | -0.043% | 654 | -20.891% |
| 2025-10-31 | 8.2900 | 8.2900 | 8.1900 | 8.2200 | +0.983% | 11,060 | -20.925% |
| 2025-10-30 | 8.3000 | 8.3000 | 8.1400 | 8.1400 | +0.917% | 1,273 | -20.147% |
| 2025-10-29 | 8.0660 | 8.0660 | 8.0660 | 8.0660 | -2.034% | 227 | -19.415% |
| 2025-10-28 | 8.2050 | 8.2335 | 8.2050 | 8.2335 | +1.007% | 2,731 | -21.054% |
| 2025-10-27 | 8.2900 | 8.2900 | 8.1514 | 8.1514 | +4.505% | 825 | -20.259% |
| 2025-10-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.552% | 393 | -16.667% |
| 2025-10-21 | 7.6808 | 7.6808 | 7.6808 | 7.6808 | -0.970% | 216 | -15.373% |
| 2025-10-20 | 7.7000 | 7.7560 | 7.6945 | 7.7560 | +1.273% | 3,486 | -16.194% |
| 2025-10-17 | 7.6180 | 7.6585 | 7.6180 | 7.6585 | -1.915% | 534 | -15.127% |
| 2025-10-16 | 7.8080 | 7.8080 | 7.8080 | 7.8080 | +1.009% | 300 | -16.752% |
| 2025-10-15 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -4.450% | 307 | -15.912% |
| 2025-10-14 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +5.065% | 326 | -19.654% |
| 2025-10-13 | 8.0500 | 8.0500 | 7.6000 | 7.7000 | -2.470% | 5,064 | -15.584% |
| 2025-10-10 | 7.8950 | 7.8950 | 7.8950 | 7.8950 | -2.247% | 597 | -17.669% |
| 2025-10-09 | 8.0765 | 8.0765 | 8.0765 | 8.0765 | -0.043% | 162 | -19.520% |
| 2025-10-08 | 7.7360 | 8.0800 | 7.7360 | 8.0800 | +1.508% | 610 | -19.554% |
| 2025-10-07 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -0.810% | 264 | -18.342% |
| 2025-10-03 | 7.6100 | 8.2900 | 7.6100 | 8.0250 | +3.113% | 1,206 | -19.003% |
| 2025-10-01 | 7.7827 | 7.7827 | 7.7827 | 7.7827 | +2.269% | 328 | -16.481% |
| 2025-09-29 | 8.1540 | 8.1540 | 7.6100 | 7.6100 | -2.561% | 962 | -14.586% |
| 2025-09-26 | 7.6100 | 7.8500 | 7.6100 | 7.8100 | -3.198% | 636 | -16.773% |
| 2025-09-25 | 8.2500 | 8.2500 | 8.0680 | 8.0680 | -1.127% | 1,563 | -19.435% |
| 2025-09-24 | 8.1800 | 8.1800 | 8.1200 | 8.1600 | +4.948% | 10,709 | -20.343% |
| 2025-09-23 | 7.9760 | 7.9760 | 7.7753 | 7.7753 | -4.598% | 620 | -16.402% |
| 2025-09-22 | 8.2991 | 8.2991 | 8.1500 | 8.1500 | +1.242% | 1,785 | -20.245% |
| 2025-09-19 | 7.9000 | 8.0500 | 7.9000 | 8.0500 | +1.067% | 1,170 | -19.255% |
| 2025-09-18 | 7.9500 | 7.9650 | 7.9500 | 7.9650 | +0.315% | 589 | -18.393% |
| 2025-09-16 | 8.1000 | 8.1000 | 7.9400 | 7.9400 | +4.336% | 1,178 | -18.136% |
| 2025-09-15 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -2.561% | 117 | -14.586% |
| 2025-09-12 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -3.580% | 404 | -16.773% |
| 2025-09-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.922% | 384 | -19.753% |
| 2025-09-10 | 7.8335 | 7.8700 | 7.8050 | 7.8700 | -1.006% | 558 | -17.408% |
| 2025-09-09 | 8.0200 | 8.0200 | 7.9500 | 7.9500 | +1.274% | 2,277 | -18.239% |
| 2025-09-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.770% | 419 | -17.197% |
| 2025-09-05 | 8.0300 | 8.0300 | 7.7900 | 7.7900 | -4.323% | 3,678 | -16.560% |
| 2025-09-04 | 7.9200 | 8.1420 | 7.9200 | 8.1420 | -0.465% | 1,331 | -20.167% |
| 2025-09-03 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +3.544% | 222 | -20.538% |
| 2025-09-02 | 8.1400 | 8.1400 | 7.9000 | 7.9000 | -0.378% | 4,388 | -17.722% |
| 2025-08-29 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -2.219% | 200 | -18.033% |
| 2025-08-28 | 8.0000 | 8.1100 | 8.0000 | 8.1100 | +2.854% | 4,401 | -19.852% |
| 2025-08-27 | 8.0000 | 8.0000 | 7.8850 | 7.8850 | +3.369% | 1,407 | -17.565% |
| 2025-08-25 | 7.9000 | 7.9000 | 7.6280 | 7.6280 | -3.443% | 41,725 | -14.788% |
| 2025-08-22 | 7.6595 | 7.9000 | 7.6595 | 7.9000 | -1.250% | 1,772 | -17.722% |
| 2025-08-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.523% | 555 | -18.750% |
| 2025-08-20 | 7.9000 | 7.9000 | 7.8700 | 7.8800 | -2.716% | 3,264 | -17.513% |
| 2025-08-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +4.651% | 11,884 | -19.753% |
| 2025-08-18 | 7.9900 | 8.0000 | 7.5500 | 7.7400 | -3.250% | 10,588 | -16.021% |
| 2025-08-15 | 8.0000 | 8.1600 | 7.5500 | 8.0000 | +4.575% | 12,528 | -18.750% |
| 2025-08-14 | 8.1800 | 8.1800 | 7.5400 | 7.6500 | -4.652% | 799 | -15.033% |
| 2025-08-13 | 8.0000 | 8.0232 | 7.9000 | 8.0232 | +3.525% | 12,620 | -18.985% |
| 2025-08-12 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | +2.649% | 2,500 | -16.129% |
| 2025-08-07 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | +0.533% | 11,768 | -13.907% |
| 2025-08-06 | 7.6000 | 7.6900 | 7.5000 | 7.5100 | +0.670% | 6,407 | -13.449% |
| 2025-08-05 | 7.4400 | 7.4650 | 7.4000 | 7.4600 | +1.801% | 3,783 | -12.869% |
| 2025-08-04 | 7.3700 | 7.3700 | 7.3100 | 7.3280 | +2.921% | 30,137 | -11.299% |
| 2025-08-01 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -0.559% | 2,375 | -8.708% |
| 2025-07-31 | 7.4000 | 7.4000 | 7.1550 | 7.1600 | -3.243% | 12,049 | -9.218% |
| 2025-07-30 | 7.4195 | 7.4195 | 7.4000 | 7.4000 | +0.027% | 3,433 | -12.162% |
| 2025-07-29 | 7.3000 | 7.4400 | 7.3000 | 7.3980 | +3.469% | 3,524 | -12.138% |
| 2025-07-28 | 7.1900 | 7.1900 | 7.1500 | 7.1500 | +2.878% | 470 | -9.091% |
| 2025-07-25 | 6.9100 | 7.2900 | 6.9100 | 6.9500 | +1.164% | 692 | -6.475% |
| 2025-07-24 | 7.3000 | 7.3000 | 6.8700 | 6.8700 | -4.716% | 1,428 | -5.386% |
| 2025-07-22 | 7.3500 | 7.3500 | 7.2100 | 7.2100 | +0.139% | 510 | -9.847% |
| 2025-07-21 | 7.1500 | 7.4000 | 7.1500 | 7.2000 | +2.586% | 50,965 | -9.722% |
| 2025-07-18 | 7.1000 | 7.1000 | 7.0185 | 7.0185 | -7.408% | 7,966 | -7.388% |
| 2025-07-17 | 7.5000 | 7.5900 | 7.4710 | 7.5800 | +1.067% | 3,472 | -14.248% |
| 2025-07-16 | 7.5000 | 7.5000 | 7.2500 | 7.5000 | +0.134% | 26,372 | -13.333% |
| 2025-07-15 | 7.5000 | 7.6000 | 7.4400 | 7.4900 | 0.000% | 14,678 | -13.218% |
| 2025-07-14 | 7.4050 | 7.5800 | 7.4000 | 7.4900 | -1.161% | 3,809 | -13.218% |
| 2025-07-11 | 7.4500 | 7.5780 | 7.4500 | 7.5780 | +2.405% | 1,292 | -14.225% |
| 2025-07-10 | 7.6000 | 7.7000 | 7.4000 | 7.4000 | -2.632% | 3,488 | -12.162% |
| 2025-07-09 | 7.4300 | 7.6000 | 7.4200 | 7.6000 | +3.191% | 8,887 | -14.474% |
| 2025-07-08 | 7.4900 | 7.4900 | 7.3650 | 7.3650 | -0.466% | 2,040 | -11.745% |
| 2025-07-07 | 7.4900 | 7.4900 | 7.3995 | 7.3995 | +0.095% | 984 | -12.156% |
| 2025-07-03 | 7.4100 | 7.4100 | 7.3825 | 7.3925 | +1.184% | 9,081 | -12.073% |
| 2025-07-02 | 7.3300 | 7.3865 | 7.3060 | 7.3060 | +1.163% | 2,072 | -11.032% |
| 2025-07-01 | 7.5000 | 7.5000 | 7.2220 | 7.2220 | -2.826% | 12,750 | -9.997% |
| 2025-06-30 | 7.4320 | 7.4320 | 7.4320 | 7.4320 | +0.399% | 477 | -12.540% |
| 2025-06-27 | 7.2500 | 7.4025 | 7.2500 | 7.4025 | +2.386% | 5,746 | -12.192% |
| 2025-06-26 | 7.2000 | 7.3920 | 7.2000 | 7.2300 | +0.389% | 7,451 | -10.097% |
| 2025-06-25 | 7.4900 | 7.4900 | 7.2020 | 7.2020 | -1.342% | 1,746 | -9.747% |
| 2025-06-24 | 7.0400 | 7.3000 | 6.9940 | 7.3000 | +2.817% | 1,191 | -10.959% |
| 2025-06-23 | 7.4400 | 7.4400 | 7.1000 | 7.1000 | +3.408% | 730 | -8.451% |
| 2025-06-20 | 7.0250 | 7.0250 | 6.8660 | 6.8660 | -3.255% | 1,195 | -5.331% |
| 2025-06-18 | 7.1000 | 7.1985 | 7.0970 | 7.0970 | +1.241% | 4,523 | -8.412% |
| 2025-06-17 | 6.8250 | 7.2280 | 6.8250 | 7.0100 | +0.143% | 2,900 | -7.275% |
| 2025-06-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.865% | 4,055 | -7.143% |
| 2025-06-13 | 6.9100 | 7.2000 | 6.9100 | 6.9400 | -1.700% | 4,663 | -6.340% |
| 2025-06-12 | 7.2900 | 7.2900 | 6.9360 | 7.0600 | -0.926% | 6,417 | -7.932% |
| 2025-06-11 | 7.1260 | 7.1260 | 7.1260 | 7.1260 | +4.487% | 254 | -8.785% |
| 2025-06-10 | 7.1900 | 7.1900 | 6.8100 | 6.8200 | -2.571% | 476 | -4.692% |
| 2025-06-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.744% | 188 | -7.143% |
| 2025-06-06 | 6.4700 | 7.1260 | 6.4700 | 6.8800 | -2.550% | 1,363 | -5.523% |
| 2025-06-05 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +5.847% | 232 | -7.932% |
| 2025-06-03 | 6.9500 | 6.9500 | 6.6500 | 6.6700 | -2.911% | 43,824 | -2.549% |
| 2025-05-30 | 6.7564 | 6.8760 | 6.7564 | 6.8700 | -3.511% | 3,949 | -5.386% |
| 2025-05-29 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +7.553% | 391 | -8.708% |
| 2025-05-28 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -7.153% | 294 | -1.813% |
| 2025-05-27 | 6.7900 | 7.1300 | 6.5000 | 7.1300 | +10.372% | 487 | -8.836% |
| 2025-05-23 | 6.4200 | 6.9480 | 6.4200 | 6.4600 | +5.728% | 1,276 | +0.619% |
| 2025-05-22 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -13.822% | 151 | +6.383% |
| 2025-05-21 | 6.6000 | 7.0900 | 6.6000 | 7.0900 | +3.504% | 3,019 | -8.322% |
| 2025-05-20 | 6.7100 | 6.8766 | 6.4650 | 6.8500 | +2.239% | 4,226 | -5.109% |
| 2025-05-19 | 6.8450 | 7.1900 | 6.6035 | 6.7000 | +5.762% | 7,991 | -2.985% |
| 2025-05-16 | 6.6000 | 6.6000 | 6.2760 | 6.3350 | -5.448% | 14,170 | +2.605% |
| 2025-05-15 | 6.6300 | 6.8750 | 6.1400 | 6.7000 | -12.874% | 10,938 | -2.985% |
| 2025-05-14 | 7.2250 | 7.6900 | 6.9088 | 7.6900 | +6.806% | 1,635 | -15.475% |
| 2025-05-13 | 7.2000 | 7.2000 | 6.9450 | 7.2000 | -0.028% | 1,752 | -9.722% |
| 2025-05-12 | 7.2400 | 7.2500 | 7.2020 | 7.2020 | -1.477% | 1,072 | -9.747% |
| 2025-05-09 | 7.1150 | 7.3100 | 6.7236 | 7.3100 | +5.865% | 4,306 | -11.081% |
| 2025-05-08 | 6.8950 | 7.1500 | 6.8185 | 6.9050 | -6.941% | 3,251 | -5.865% |
| 2025-05-07 | 7.1806 | 7.4200 | 7.1806 | 7.4200 | +3.142% | 786 | -12.399% |
| 2025-05-06 | 7.1850 | 7.2900 | 7.0500 | 7.1940 | +7.293% | 4,380 | -9.647% |
| 2025-05-05 | 6.7050 | 6.8500 | 6.7000 | 6.7050 | -2.544% | 4,425 | -3.057% |
| 2025-05-02 | 6.8500 | 6.8860 | 6.5750 | 6.8800 | +3.118% | 6,444 | -5.523% |
| 2025-05-01 | 6.1700 | 6.6720 | 6.1700 | 6.6720 | -1.156% | 1,214 | -2.578% |
| 2025-04-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.369% | 322 | -3.704% |
| 2025-04-28 | 6.6500 | 6.7000 | 6.5300 | 6.5300 | -1.805% | 1,895 | -0.459% |
| 2025-04-25 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.527% | 216 | -2.256% |
| 2025-04-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.665% | 296 | -0.763% |
| 2025-04-23 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +1.270% | 1,640 | +1.881% |
| 2025-04-22 | 6.7800 | 6.7800 | 6.3000 | 6.3000 | +3.025% | 12,764 | +3.175% |
| 2025-04-21 | 6.1200 | 6.1200 | 6.1150 | 6.1150 | -5.720% | 1,077 | +6.296% |
| 2025-04-16 | 6.4860 | 6.4860 | 6.4860 | 6.4860 | +1.263% | 366 | +0.216% |
| 2025-04-15 | 6.4051 | 6.4051 | 6.4051 | 6.4051 | -0.850% | 151 | +1.482% |
| 2025-04-11 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +7.846% | 244 | +0.619% |
| 2025-04-10 | 5.9700 | 6.3700 | 5.6500 | 5.9900 | -2.156% | 8,627 | +8.514% |
| 2025-04-09 | 5.9350 | 6.3600 | 5.5500 | 6.1220 | +9.321% | 10,351 | +6.174% |
| 2025-04-08 | 6.3000 | 6.3000 | 5.5600 | 5.6000 | -8.497% | 7,630 | +16.071% |
| 2025-04-07 | 6.4500 | 6.4500 | 6.0800 | 6.1200 | -7.692% | 3,676 | +6.209% |
| 2025-04-04 | 6.6500 | 6.9000 | 6.6300 | 6.6300 | -4.632% | 3,832 | -1.961% |
| 2025-04-03 | 6.9520 | 6.9520 | 6.9520 | 6.9520 | -3.175% | 308 | -6.502% |
| 2025-04-02 | 7.0665 | 7.1800 | 7.0665 | 7.1800 | -1.644% | 1,321 | -9.471% |
| 2025-04-01 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +0.690% | 509 | -10.959% |
| 2025-03-31 | 7.6700 | 7.6700 | 7.2500 | 7.2500 | -5.722% | 1,817 | -10.345% |
| 2025-03-28 | 7.3700 | 7.6900 | 7.3700 | 7.6900 | +10.967% | 1,746 | -15.475% |
| 2025-03-27 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -2.257% | 266 | -6.205% |
| 2025-03-26 | 6.9550 | 7.4500 | 6.9550 | 7.0900 | +2.903% | 10,160 | -8.322% |
| 2025-03-25 | 7.4500 | 7.4500 | 6.8900 | 6.8900 | -7.392% | 1,063 | -5.660% |
| 2025-03-24 | 7.4500 | 7.4500 | 7.2190 | 7.4400 | +0.541% | 2,839 | -12.634% |
| 2025-03-21 | 6.9000 | 7.4205 | 6.9000 | 7.4000 | +0.955% | 1,399 | -12.162% |
| 2025-03-20 | 7.4155 | 7.4155 | 7.3300 | 7.3300 | +4.416% | 2,403 | -11.323% |
| 2025-03-19 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +0.891% | 351 | -7.407% |
| 2025-03-18 | 6.9580 | 6.9580 | 6.9580 | 6.9580 | -4.880% | 151 | -6.582% |
| 2025-03-17 | 7.3600 | 7.3600 | 7.2400 | 7.3150 | -0.611% | 1,857 | -11.141% |
| 2025-03-14 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -3.030% | 523 | -11.685% |
| 2025-03-13 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +1.146% | 317 | -14.361% |
| 2025-03-12 | 7.1140 | 7.5400 | 7.1140 | 7.5040 | -1.696% | 757 | -13.380% |
| 2025-03-11 | 7.5500 | 7.6800 | 7.5480 | 7.6335 | +1.780% | 14,507 | -14.849% |
| 2025-03-10 | 7.5000 | 7.5000 | 7.3650 | 7.5000 | +5.042% | 10,593 | -13.333% |
| 2025-03-07 | 7.0000 | 7.1550 | 7.0000 | 7.1400 | -0.140% | 986 | -8.964% |
| 2025-03-05 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | +6.241% | 3,834 | -9.091% |
| 2025-03-04 | 7.1000 | 7.1000 | 6.5000 | 6.7300 | -3.857% | 1,891 | -3.418% |
| 2025-03-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.685% | 749 | -7.143% |
| 2025-02-28 | 6.7250 | 6.8840 | 6.7250 | 6.8840 | +1.057% | 280 | -5.578% |
| 2025-02-27 | 6.8120 | 6.8120 | 6.8120 | 6.8120 | +1.626% | 841 | -4.580% |
| 2025-02-26 | 6.7030 | 6.7030 | 6.7030 | 6.7030 | -0.475% | 906 | -3.028% |
| 2025-02-25 | 6.7350 | 6.7350 | 6.7350 | 6.7350 | -2.036% | 322 | -3.489% |
| 2025-02-24 | 6.9500 | 6.9500 | 6.8625 | 6.8750 | +4.375% | 1,376 | -5.455% |
| 2025-02-21 | 6.4800 | 6.8580 | 6.4800 | 6.5868 | -1.247% | 512 | -1.318% |
| 2025-02-20 | 6.6600 | 6.6700 | 6.6600 | 6.6700 | -4.714% | 826 | -2.549% |
| 2025-02-19 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +1.156% | 1,238 | -7.143% |
| 2025-02-18 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -1.705% | 383 | -6.069% |
| 2025-02-14 | 6.8000 | 7.0400 | 6.8000 | 7.0400 | +1.661% | 3,246 | -7.670% |
| 2025-02-13 | 6.7110 | 6.9900 | 6.5300 | 6.9250 | -1.703% | 15,116 | -6.137% |
| 2025-02-12 | 6.8000 | 7.0600 | 6.8000 | 7.0450 | +4.782% | 10,086 | -7.736% |
| 2025-02-11 | 6.6000 | 6.7235 | 6.6000 | 6.7235 | +2.649% | 770 | -3.324% |
| 2025-02-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.816% | 230 | -0.763% |
| 2025-02-06 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -9.423% | 1,315 | +5.008% |
| 2025-02-05 | 6.8340 | 6.8340 | 6.8340 | 6.8340 | +12.033% | 199 | -4.887% |
| 2025-02-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.576% | 995 | +6.557% |
| 2025-02-03 | 6.3280 | 6.6000 | 6.3280 | 6.6000 | -5.579% | 350 | -1.515% |
| 2025-01-31 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +8.709% | 217 | -7.010% |
| 2025-01-30 | 6.3000 | 6.4300 | 6.3000 | 6.4300 | 0.000% | 1,021 | +1.089% |