VTGDF
VANTAGE DRILLING CO ORD
stockOTC
EODSep 30, 2026
0.0001USD+9900.000%(+0.0001)7,500
VTGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,500 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | +9900.000% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,255 | +9900.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,620 | 0.000% |
| 2026-08-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 9,660 | +9900.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 42,333 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 873 | +9900.000% |
| 2026-08-14 | 0.000001 | 0.001000 | 0.000001 | 0.000001 | 0.000% | 39,650 | +9900.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | +9900.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 185,400 | +9900.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 685 | 0.000% |
| 2026-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,300 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | +9900.000% |
| 2026-06-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,200 | +9900.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,308 | 0.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,980 | 0.000% |
| 2026-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,009 | 0.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,500 | 0.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,800 | 0.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,600 | 0.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 682,729 | 0.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 38,854 | 0.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,450 | 0.000% |
| 2026-04-30 | 0.000022 | 0.000100 | 0.000022 | 0.000100 | 0.000% | 3,647 | 0.000% |
| 2026-04-27 | 0.000100 | 0.010000 | 0.000100 | 0.000100 | 0.000% | 269,600 | 0.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 425 | 0.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | 0.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | 0.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 600 | 0.000% |
| 2026-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +9900.000% |
| 2026-03-13 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 251,000 | +9900.000% |
| 2026-03-10 | 0.000001 | 0.005050 | 0.000001 | 0.000001 | 0.000% | 711,950 | +9900.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,001 | +9900.000% |
| 2026-02-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,700 | 0.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,070 | 0.000% |
| 2026-01-30 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 16,513 | 0.000% |
| 2026-01-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.909% | 10,114 | 0.000% |
| 2026-01-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +109900.000% | 650,000 | -90.909% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 504,200 | +9900.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 141,583 | +9900.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 20,000 | +9900.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 126,000 | 0.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 874,372 | +9900.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 344 | 0.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,600 | 0.000% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 99,100 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160 | 0.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,511 | 0.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,592,022 | 0.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,942 | 0.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,128 | 0.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 132,200 | 0.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 67,100 | 0.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,066 | 0.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 27,903 | 0.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 64,500 | +9900.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 246,316 | 0.000% |
| 2025-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +9900.000% |
| 2025-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2025-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,450 | +9900.000% |
| 2025-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,680 | +9900.000% |
| 2025-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,190 | +9900.000% |
| 2025-05-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | +9900.000% |
| 2025-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 900 | +9900.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,000 | 0.000% |
| 2025-04-24 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | +9900.000% | 2,491 | 0.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,487,744 | +9900.000% |
| 2025-04-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,621 | +9900.000% |
| 2025-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,330 | +9900.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,530 | +9900.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +9900.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 85,500 | +9900.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,500 | +9900.000% |
| 2024-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 158,927 | +9900.000% |
| 2024-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,000 | +9900.000% |
| 2024-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,100 | +9900.000% |
| 2024-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,703 | +9900.000% |
| 2024-08-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 125,000 | +9900.000% |
| 2024-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,000 | +9900.000% |
| 2024-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,288 | +9900.000% |
| 2024-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,500 | +9900.000% |
| 2024-07-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,150 | +9900.000% |
| 2024-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 1,220 | +9900.000% |
| 2024-07-09 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 457,500 | +900.000% |
| 2024-07-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | +9900.000% |
| 2024-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2024-06-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 145,400 | +9900.000% |
| 2024-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | +9900.000% |
| 2024-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2024-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 162,000 | 0.000% |
| 2024-05-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | +9900.000% |
| 2024-05-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | +9900.000% |
| 2024-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,390 | +9900.000% |
| 2024-04-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,785 | +9900.000% |
| 2024-04-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2024-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 34,010 | +9900.000% |
| 2024-04-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | +9900.000% |
| 2024-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 285 | +9900.000% |
| 2024-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +9900.000% |
| 2024-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,017 | +9900.000% |
| 2024-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,200 | +9900.000% |
| 2024-02-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2024-02-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 339,760 | 0.000% |
| 2024-02-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,425 | +9900.000% |
| 2024-02-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,150 | +9900.000% |
| 2024-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,011 | +9900.000% |
| 2024-02-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | +9900.000% |
| 2024-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,000 | +9900.000% |
| 2024-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,115 | +9900.000% |
| 2024-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 757 | +9900.000% |
| 2024-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 74,722 | +9900.000% |
| 2024-01-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | +9900.000% |
| 2024-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +9900.000% |
| 2024-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 537 | +9900.000% |
| 2024-01-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2024-01-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,300 | +9900.000% |
| 2023-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,754 | +9900.000% |
| 2023-12-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 784,000 | +9900.000% |
| 2023-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | +9900.000% |
| 2023-12-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +9900.000% |
| 2023-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +9900.000% |
| 2023-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,413 | +9900.000% |
| 2023-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2023-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | +9900.000% |
| 2023-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +9900.000% |
| 2023-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +9900.000% |
| 2023-11-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 4,190 | +9900.000% |
| 2023-11-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2023-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,800 | +9900.000% |
| 2023-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 655 | +9900.000% |
| 2023-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,900 | 0.000% |
| 2023-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,008 | 0.000% |
| 2023-10-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2023-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 565 | 0.000% |
| 2023-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,600 | 0.000% |
| 2023-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2023-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 175,000 | 0.000% |
| 2023-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2023-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,500 | 0.000% |
| 2023-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,725 | 0.000% |
| 2023-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,050 | 0.000% |
| 2023-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2023-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,000 | 0.000% |
| 2023-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | 0.000% |
| 2023-09-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2023-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2023-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,500 | 0.000% |
| 2023-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,000 | 0.000% |
| 2023-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 157,412 | 0.000% |
| 2023-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2023-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 241,000 | 0.000% |
| 2023-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,000 | 0.000% |
| 2023-08-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,700 | 0.000% |
| 2023-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,060 | 0.000% |
| 2023-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2023-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2023-07-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 230,000 | 0.000% |
| 2023-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | 0.000% |
| 2023-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 48,240 | 0.000% |
| 2023-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 509 | 0.000% |
| 2023-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 126,600 | 0.000% |
| 2023-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,575 | 0.000% |
| 2023-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2023-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 76,950 | 0.000% |
| 2023-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,029 | 0.000% |
| 2023-06-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,500 | 0.000% |
| 2023-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,200 | 0.000% |
| 2023-06-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 400 | -50.000% |
| 2023-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | 0.000% |
| 2023-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2023-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,700 | 0.000% |
| 2023-06-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104,000 | 0.000% |
| 2023-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2023-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2023-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2023-05-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 81,907 | 0.000% |
| 2023-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2023-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 315,694 | 0.000% |
| 2023-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,900 | 0.000% |
| 2023-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 3,830 | 0.000% |
| 2023-05-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,352 | -50.000% |
| 2023-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2023-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,704 | 0.000% |
| 2023-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,600 | 0.000% |
| 2023-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,000 | 0.000% |
| 2023-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2023-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,875 | 0.000% |
| 2023-04-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2023-04-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,000 | 0.000% |
| 2023-04-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | -50.000% |
| 2023-04-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2023-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2023-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,500 | 0.000% |
| 2023-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,669 | 0.000% |
| 2023-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2023-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 55,000 | 0.000% |
| 2023-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 129,755 | 0.000% |
| 2023-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2023-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2023-03-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2023-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2023-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2023-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,300 | 0.000% |
| 2023-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2023-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2023-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,800 | 0.000% |
| 2023-02-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104,097 | 0.000% |
| 2023-02-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,500 | 0.000% |
| 2023-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2023-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2023-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,600 | 0.000% |
| 2023-02-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2023-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,750 | 0.000% |
| 2023-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,250 | 0.000% |
| 2023-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140 | 0.000% |
| 2023-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 58,214 | 0.000% |
| 2023-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2022-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,500 | 0.000% |
| 2022-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 305,800 | 0.000% |
| 2022-12-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2022-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2022-12-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2022-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,210 | 0.000% |
| 2022-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,456 | 0.000% |
| 2022-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,400 | 0.000% |
| 2022-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 99,634 | 0.000% |
| 2022-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,800 | 0.000% |
| 2022-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2022-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,067,181 | 0.000% |
| 2022-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2022-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 43,220 | 0.000% |
| 2022-11-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,776 | 0.000% |
| 2022-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,300 | 0.000% |
| 2022-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 140,000 | 0.000% |
| 2022-11-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,582 | -50.000% |
| 2022-11-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 286,515 | 0.000% |
| 2022-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 470 | 0.000% |
| 2022-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2022-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,700 | 0.000% |
| 2022-11-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 38,960 | 0.000% |
| 2022-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 91,719 | 0.000% |
| 2022-10-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,560 | -50.000% |
| 2022-10-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,015 | 0.000% |
| 2022-10-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 412 | 0.000% |
| 2022-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 255 | 0.000% |
| 2022-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | 0.000% |
| 2022-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,300 | 0.000% |
| 2022-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,420 | 0.000% |
| 2022-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2022-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 195 | 0.000% |
| 2022-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,000 | 0.000% |
| 2022-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101,869 | 0.000% |
| 2022-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 320,000 | 0.000% |
| 2022-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,000 | 0.000% |
| 2022-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,200 | 0.000% |
| 2022-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,260 | 0.000% |
| 2022-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2022-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2022-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,350 | 0.000% |
| 2022-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2022-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | 0.000% |
| 2022-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,338 | 0.000% |
| 2022-08-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2022-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | 0.000% |
| 2022-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | 0.000% |
| 2022-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 212,734 | 0.000% |
| 2022-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2022-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 105 | 0.000% |
| 2022-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 520 | 0.000% |
| 2022-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 27,416 | 0.000% |
| 2022-07-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 14,500 | -50.000% |
| 2022-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,400 | 0.000% |
| 2022-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2022-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,400 | 0.000% |
| 2022-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2022-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350 | 0.000% |
| 2022-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2022-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2022-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2022-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 56,666 | 0.000% |
| 2022-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 62,470 | 0.000% |
| 2022-05-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | 0.000% |
| 2022-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 81,100 | 0.000% |
| 2022-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2022-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,190 | 0.000% |
| 2022-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2022-04-29 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 150,600 | 0.000% |
| 2022-04-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,300 | +9900.000% |
| 2022-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,050 | +9900.000% |
| 2022-03-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 227,668 | +9900.000% |
| 2022-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 533 | 0.000% |
| 2022-03-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 175,000 | +9900.000% |
| 2022-02-18 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 17,434 | +9900.000% |
| 2022-02-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +9900.000% |
| 2022-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 240 | +9900.000% |
| 2022-02-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 19,500 | +9900.000% |
| 2022-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 50,000 | 0.000% |
| 2022-01-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | +9900.000% |
| 2022-01-07 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 117,034 | +9900.000% |
| 2022-01-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,200 | +9900.000% |
| 2022-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 47,800 | 0.000% |
| 2021-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | 0.000% |