VTECF
VORTEX ENERGY CORP
stockOTC
EODOct 2, 2026
0.397368USD-1.446%(-0.005832)784
VTECF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | -1.446% | 784 | 0.000% |
| 2026-10-01 | 0.4226 | 0.4226 | 0.4032 | 0.4032 | +3.292% | 700 | -1.446% |
| 2026-09-28 | 0.4153 | 0.4153 | 0.3903 | 0.3903 | +2.751% | 368 | +1.798% |
| 2026-09-25 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | -15.011% | 258 | +4.598% |
| 2026-09-24 | 0.4417 | 0.4470 | 0.4417 | 0.4470 | -2.953% | 610 | -11.103% |
| 2026-09-22 | 0.4728 | 0.4728 | 0.4606 | 0.4606 | -0.260% | 1,244 | -13.728% |
| 2026-09-21 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | +23.542% | 300 | -13.952% |
| 2026-09-16 | 0.3761 | 0.3761 | 0.3718 | 0.3738 | -33.876% | 993 | +6.305% |
| 2026-09-14 | 0.5998 | 0.5999 | 0.5394 | 0.5653 | -3.664% | 61,058 | -29.707% |
| 2026-09-11 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | +2.191% | 500 | -32.282% |
| 2026-09-10 | 0.5271 | 0.5742 | 0.5223 | 0.5742 | +13.910% | 9,690 | -30.799% |
| 2026-09-09 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | +4.261% | 178 | -21.173% |
| 2026-09-08 | 0.3919 | 0.4835 | 0.3919 | 0.4835 | +9.563% | 12,600 | -17.814% |
| 2026-09-04 | 0.2540 | 0.4413 | 0.2540 | 0.4413 | +0.579% | 1,278 | -9.955% |
| 2026-09-03 | 0.4472 | 0.4472 | 0.4259 | 0.4388 | +0.888% | 3,159 | -9.434% |
| 2026-09-01 | 0.4364 | 0.4364 | 0.4321 | 0.4349 | +11.943% | 664 | -8.630% |
| 2026-08-28 | 0.3884 | 0.3885 | 0.3884 | 0.3885 | 0.000% | 3,999 | +2.283% |
| 2026-08-27 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | +9.504% | 554 | +2.283% |
| 2026-08-25 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | -1.723% | 540 | +12.004% |
| 2026-08-24 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | -0.221% | 122 | +10.074% |
| 2026-08-21 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | +20.600% | 120 | +9.831% |
| 2026-08-20 | 0.2830 | 0.3000 | 0.2830 | 0.3000 | -6.989% | 4,283 | +32.456% |
| 2026-08-19 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | -15.121% | 637 | +23.199% |
| 2026-08-14 | 0.3797 | 0.3800 | 0.3797 | 0.3800 | +20.063% | 3,905 | +4.571% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3165 | 0.3165 | -1.094% | 525 | +25.551% |
| 2026-08-12 | 0.3182 | 0.3615 | 0.3000 | 0.3200 | +12.045% | 4,360 | +24.177% |
| 2026-08-11 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.000% | 510 | +39.134% |
| 2026-08-10 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | -19.921% | 303 | +39.134% |
| 2026-08-07 | 0.2856 | 0.3567 | 0.2856 | 0.3567 | +18.883% | 2,400 | +11.417% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +5.042% | 200 | +32.456% |
| 2026-08-04 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | -18.400% | 163 | +39.134% |
| 2026-08-03 | 0.2856 | 0.7500 | 0.2856 | 0.3500 | -10.941% | 1,850 | +13.534% |
| 2026-07-30 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | +25.119% | 175 | +1.111% |
| 2026-07-28 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | +9.979% | 131 | +26.510% |
| 2026-07-27 | 0.2882 | 0.2882 | 0.2856 | 0.2856 | -1.822% | 375 | +39.134% |
| 2026-07-20 | 0.4175 | 0.4175 | 0.2909 | 0.2909 | -6.694% | 914 | +36.600% |
| 2026-07-15 | 0.2856 | 0.3118 | 0.2856 | 0.3118 | +6.770% | 837 | +27.456% |
| 2026-07-14 | 0.3023 | 0.3023 | 0.2920 | 0.2920 | -39.014% | 5,000 | +36.085% |
| 2026-07-13 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | +6.400% | 250 | -17.008% |
| 2026-07-10 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | +12.500% | 4,100 | -11.696% |
| 2026-07-09 | 0.3832 | 0.4000 | 0.3390 | 0.4000 | +22.429% | 15,234 | -0.658% |
| 2026-07-08 | 0.3999 | 0.3999 | 0.3267 | 0.3267 | -2.892% | 1,220 | +21.623% |
| 2026-07-06 | 0.3548 | 0.3548 | 0.3365 | 0.3365 | +12.150% | 820 | +18.106% |
| 2026-07-02 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -7.678% | 1,230 | +32.456% |
| 2026-07-01 | 0.2500 | 0.3250 | 0.2500 | 0.3250 | +16.054% | 1,043 | +22.286% |
| 2026-06-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 406 | +41.917% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 3,500 | +41.917% |
| 2026-06-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 500 | +41.917% |
| 2026-06-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,201 | +41.917% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.040% | 900 | +41.917% |
| 2026-06-17 | 0.2913 | 0.2980 | 0.2800 | 0.2980 | +2.300% | 5,111 | +33.345% |
| 2026-06-16 | 0.2913 | 0.3181 | 0.2913 | 0.2913 | -10.836% | 1,290 | +36.412% |
| 2026-06-15 | 0.3503 | 0.3700 | 0.3267 | 0.3267 | -3.492% | 2,107 | +21.631% |
| 2026-06-12 | 0.3999 | 0.3999 | 0.3346 | 0.3385 | +2.972% | 1,559 | +17.384% |
| 2026-06-11 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | -6.159% | 189 | +20.872% |
| 2026-06-10 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | +7.231% | 556 | +13.428% |
| 2026-06-09 | 0.3062 | 0.3493 | 0.3062 | 0.3267 | -3.475% | 1,282 | +21.631% |
| 2026-06-08 | 0.3228 | 0.3385 | 0.3228 | 0.3385 | -1.148% | 940 | +17.405% |
| 2026-06-05 | 0.3345 | 0.3424 | 0.3345 | 0.3424 | +3.551% | 680 | +16.057% |
| 2026-06-03 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | -5.616% | 1,098 | +20.178% |
| 2026-06-02 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | +20.263% | 335 | +13.428% |
| 2026-06-01 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | -14.969% | 396 | +36.412% |
| 2026-05-28 | 0.3686 | 0.3686 | 0.3426 | 0.3426 | -7.750% | 1,400 | +15.993% |
| 2026-05-27 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | +16.050% | 216 | +7.003% |
| 2026-05-26 | 0.5429 | 0.5750 | 0.3200 | 0.3200 | -12.688% | 16,580 | +24.177% |
| 2026-05-22 | 0.3876 | 0.4251 | 0.3665 | 0.3665 | +7.794% | 13,508 | +8.422% |
| 2026-05-21 | 0.3819 | 0.4000 | 0.3400 | 0.3400 | 0.000% | 4,450 | +16.873% |
| 2026-05-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 329 | +16.873% |
| 2026-05-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.664% | 543 | -0.658% |
| 2026-05-18 | 0.3519 | 0.3519 | 0.3399 | 0.3399 | +13.317% | 468 | +16.890% |
| 2026-05-14 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | +3.448% | 1,410 | +32.456% |
| 2026-05-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.782% | 198 | +37.023% |
| 2026-05-11 | 0.3921 | 0.3921 | 0.3325 | 0.3325 | +5.993% | 3,905 | +19.509% |
| 2026-05-08 | 0.3931 | 0.3931 | 0.3137 | 0.3137 | -7.952% | 851 | +26.671% |
| 2026-05-07 | 0.3307 | 0.3408 | 0.3307 | 0.3408 | -1.080% | 700 | +16.599% |
| 2026-05-06 | 0.3294 | 0.3445 | 0.3294 | 0.3445 | +7.488% | 7,980 | +15.340% |
| 2026-05-04 | 0.3067 | 0.3692 | 0.3067 | 0.3205 | -7.658% | 1,725 | +23.976% |
| 2026-05-01 | 0.3439 | 0.3471 | 0.3439 | 0.3471 | +15.700% | 1,500 | +14.482% |
| 2026-04-30 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -21.102% | 12,555 | +32.456% |
| 2026-04-28 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | +2.893% | 233 | +4.505% |
| 2026-04-27 | 0.3200 | 0.3695 | 0.3200 | 0.3695 | +5.165% | 6,276 | +7.528% |
| 2026-04-24 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | +6.227% | 231 | +13.081% |
| 2026-04-23 | 0.3348 | 0.3348 | 0.3308 | 0.3308 | -16.190% | 1,615 | +20.123% |
| 2026-04-20 | 0.4057 | 0.4057 | 0.3947 | 0.3947 | 0.000% | 1,973 | +0.676% |
| 2026-04-17 | 0.3918 | 0.3947 | 0.3918 | 0.3947 | +29.410% | 341 | +0.676% |
| 2026-04-16 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -20.573% | 14,083 | +30.285% |
| 2026-04-15 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | +0.130% | 2,036 | +3.481% |
| 2026-04-14 | 0.3975 | 0.3975 | 0.3835 | 0.3835 | -3.007% | 5,531 | +3.616% |
| 2026-04-09 | 0.3275 | 0.3954 | 0.3275 | 0.3954 | +0.608% | 1,450 | +0.500% |
| 2026-04-08 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | +9.167% | 2,301 | +1.111% |
| 2026-04-07 | 0.3832 | 0.3832 | 0.3600 | 0.3600 | -5.956% | 10,980 | +10.380% |
| 2026-04-06 | 0.3600 | 0.3828 | 0.3600 | 0.3828 | -4.060% | 2,629 | +3.806% |
| 2026-04-02 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | +10.115% | 630 | -0.409% |
| 2026-03-31 | 0.3662 | 0.3662 | 0.3624 | 0.3624 | +9.703% | 414 | +9.664% |
| 2026-03-27 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | -10.166% | 115 | +20.305% |
| 2026-03-26 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | -12.399% | 202 | +8.074% |
| 2026-03-25 | 0.3468 | 0.4213 | 0.3468 | 0.4197 | +26.156% | 5,155 | -5.325% |
| 2026-03-24 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | -17.452% | 111 | +19.437% |
| 2026-03-18 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | +19.774% | 120 | -1.407% |
| 2026-03-17 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | -10.861% | 500 | +18.089% |
| 2026-03-06 | 0.3800 | 0.3800 | 0.3775 | 0.3775 | +14.048% | 697 | +5.263% |
| 2026-03-04 | 0.3000 | 0.3460 | 0.3000 | 0.3310 | +0.076% | 3,614 | +20.051% |
| 2026-03-03 | 0.3900 | 0.3900 | 0.3307 | 0.3307 | +2.717% | 4,039 | +20.141% |
| 2026-03-02 | 0.4466 | 0.4466 | 0.3220 | 0.3220 | -3.504% | 380 | +23.406% |
| 2026-02-27 | 0.3765 | 0.3765 | 0.3337 | 0.3337 | -8.827% | 401 | +19.082% |
| 2026-02-26 | 0.3680 | 0.3680 | 0.3660 | 0.3660 | -8.500% | 1,000 | +8.570% |
| 2026-02-25 | 0.2990 | 0.4000 | 0.2990 | 0.4000 | +21.766% | 715 | -0.658% |
| 2026-02-24 | 0.4224 | 0.4224 | 0.3285 | 0.3285 | -17.462% | 426 | +20.964% |
| 2026-02-23 | 0.4419 | 0.4419 | 0.3540 | 0.3980 | -7.549% | 14,910 | -0.159% |
| 2026-02-20 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | +7.625% | 323 | -7.696% |
| 2026-02-19 | 0.3820 | 0.4000 | 0.3820 | 0.4000 | +1.807% | 1,166 | -0.658% |
| 2026-02-17 | 0.3600 | 0.4071 | 0.3600 | 0.3929 | -0.908% | 3,181 | +1.137% |
| 2026-02-12 | 0.4610 | 0.4610 | 0.3965 | 0.3965 | +23.137% | 8,204 | +0.219% |
| 2026-02-10 | 0.4090 | 0.4090 | 0.3220 | 0.3220 | +0.625% | 3,074 | +23.406% |
| 2026-02-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -22.141% | 182 | +24.177% |
| 2026-02-06 | 0.3787 | 0.4110 | 0.3787 | 0.4110 | -1.909% | 877 | -3.317% |
| 2026-02-05 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | +26.199% | 1,325 | -5.163% |
| 2026-02-04 | 0.3894 | 0.3894 | 0.3320 | 0.3320 | +7.626% | 742 | +19.684% |
| 2026-01-30 | 0.3100 | 0.4012 | 0.3085 | 0.3085 | +1.310% | 13,945 | +28.811% |
| 2026-01-29 | 0.3083 | 0.4022 | 0.3045 | 0.3045 | -20.517% | 2,125 | +30.499% |
| 2026-01-28 | 0.4100 | 0.4100 | 0.3831 | 0.3831 | -6.969% | 1,190 | +3.724% |
| 2026-01-27 | 0.2900 | 0.4240 | 0.2900 | 0.4118 | +2.950% | 1,819 | -3.505% |
| 2026-01-26 | 0.4000 | 0.4000 | 0.3467 | 0.4000 | +5.541% | 3,994 | -0.658% |
| 2026-01-23 | 0.3502 | 0.3790 | 0.3502 | 0.3790 | +8.286% | 301 | +4.846% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -8.592% | 150 | +13.534% |
| 2026-01-16 | 0.3901 | 0.3901 | 0.3829 | 0.3829 | +11.276% | 2,600 | +3.779% |
| 2026-01-15 | 0.3980 | 0.3980 | 0.3441 | 0.3441 | -24.951% | 2,335 | +15.480% |
| 2026-01-13 | 0.3490 | 0.4585 | 0.3490 | 0.4585 | -9.726% | 807 | -13.333% |
| 2026-01-12 | 0.4700 | 0.5079 | 0.4700 | 0.5079 | +10.197% | 2,462 | -21.763% |
| 2026-01-09 | 0.3619 | 0.4609 | 0.3600 | 0.4609 | +33.594% | 6,677 | -13.784% |
| 2026-01-08 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -12.658% | 230 | +15.179% |
| 2026-01-06 | 0.3678 | 0.3950 | 0.2980 | 0.3950 | +14.826% | 1,106 | +0.599% |
| 2026-01-05 | 0.3005 | 0.3440 | 0.2968 | 0.3440 | +18.621% | 6,216 | +15.514% |
| 2025-12-31 | 0.3320 | 0.3320 | 0.2900 | 0.2900 | -0.069% | 3,066 | +37.023% |
| 2025-12-30 | 0.3250 | 0.3352 | 0.2846 | 0.2902 | -14.395% | 4,354 | +36.929% |
| 2025-12-29 | 0.3090 | 0.3818 | 0.3090 | 0.3390 | +26.257% | 7,074 | +17.218% |
| 2025-12-26 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | -25.417% | 462 | +47.996% |
| 2025-12-23 | 0.3573 | 0.3644 | 0.3573 | 0.3600 | -3.872% | 4,700 | +10.380% |
| 2025-12-22 | 0.3200 | 0.3745 | 0.3200 | 0.3745 | -1.809% | 10,069 | +6.106% |
| 2025-12-19 | 0.3490 | 0.3814 | 0.3490 | 0.3814 | +0.368% | 3,097 | +4.187% |
| 2025-12-18 | 0.3701 | 0.3800 | 0.3701 | 0.3800 | +5.263% | 1,273 | +4.571% |
| 2025-12-17 | 0.3200 | 0.3630 | 0.3200 | 0.3610 | +3.143% | 12,678 | +10.074% |
| 2025-12-16 | 0.3630 | 0.3688 | 0.3500 | 0.3500 | +4.074% | 3,175 | +13.534% |
| 2025-12-15 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | -20.569% | 542 | +18.159% |
| 2025-12-12 | 0.3500 | 0.4234 | 0.3500 | 0.4234 | +22.809% | 400 | -6.145% |
| 2025-12-10 | 0.4000 | 0.4000 | 0.3340 | 0.3448 | -13.748% | 11,562 | +15.263% |
| 2025-12-09 | 0.3200 | 0.4225 | 0.3200 | 0.3997 | +6.872% | 1,049 | -0.583% |
| 2025-12-08 | 0.3540 | 0.3740 | 0.3540 | 0.3740 | +2.466% | 2,027 | +6.248% |
| 2025-12-04 | 0.4026 | 0.4026 | 0.3500 | 0.3650 | +5.644% | 1,520 | +8.868% |
| 2025-12-03 | 0.3744 | 0.3866 | 0.3455 | 0.3455 | -10.399% | 918 | +15.012% |
| 2025-12-02 | 0.3787 | 0.3856 | 0.3787 | 0.3856 | -2.479% | 1,023 | +3.052% |
| 2025-12-01 | 0.3240 | 0.3954 | 0.3240 | 0.3954 | +5.429% | 753 | +0.498% |
| 2025-11-26 | 0.3240 | 0.3750 | 0.3240 | 0.3750 | -2.206% | 306 | +5.953% |
| 2025-11-25 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | -0.751% | 1,175 | +3.616% |
| 2025-11-24 | 0.4264 | 0.4264 | 0.3864 | 0.3864 | +8.845% | 1,380 | +2.839% |
| 2025-11-21 | 0.3390 | 0.3789 | 0.3390 | 0.3550 | -16.910% | 10,460 | +11.935% |
| 2025-11-20 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | +26.032% | 1,755 | -6.994% |
| 2025-11-19 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.000% | 260 | +17.218% |
| 2025-11-18 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | -24.667% | 1,523 | +17.218% |
| 2025-11-17 | 0.4640 | 0.4640 | 0.4500 | 0.4500 | +7.143% | 734 | -11.696% |
| 2025-11-14 | 0.4490 | 0.4500 | 0.4200 | 0.4200 | -3.002% | 2,135 | -5.389% |
| 2025-11-13 | 0.4594 | 0.4594 | 0.4330 | 0.4330 | -11.416% | 1,395 | -8.229% |
| 2025-11-12 | 0.4538 | 0.4888 | 0.4538 | 0.4888 | +18.411% | 3,205 | -18.705% |
| 2025-11-11 | 0.3390 | 0.4128 | 0.3390 | 0.4128 | -10.698% | 5,800 | -3.738% |
| 2025-11-10 | 0.4400 | 0.4622 | 0.4400 | 0.4622 | -2.827% | 1,112 | -14.036% |
| 2025-11-07 | 0.4299 | 0.4757 | 0.4126 | 0.4757 | +0.359% | 26,271 | -16.467% |
| 2025-11-04 | 0.4710 | 0.5000 | 0.4670 | 0.4740 | +14.881% | 9,242 | -16.167% |
| 2025-11-03 | 0.4620 | 0.4620 | 0.4126 | 0.4126 | -13.137% | 11,000 | -3.692% |
| 2025-10-31 | 0.5014 | 0.5014 | 0.4750 | 0.4750 | -0.814% | 1,406 | -16.344% |
| 2025-10-30 | 0.4500 | 0.4789 | 0.4500 | 0.4789 | +12.076% | 612 | -17.025% |
| 2025-10-29 | 0.4126 | 0.4273 | 0.4126 | 0.4273 | +6.692% | 330 | -7.005% |
| 2025-10-28 | 0.3855 | 0.4005 | 0.3855 | 0.4005 | +0.175% | 1,210 | -0.782% |
| 2025-10-27 | 0.4123 | 0.4123 | 0.3902 | 0.3998 | -3.150% | 1,596 | -0.608% |
| 2025-10-24 | 0.4120 | 0.4128 | 0.4048 | 0.4128 | +0.930% | 1,205 | -3.740% |
| 2025-10-23 | 0.3836 | 0.4090 | 0.3836 | 0.4090 | +1.741% | 3,177 | -2.844% |
| 2025-10-22 | 0.3844 | 0.4170 | 0.3844 | 0.4020 | +11.667% | 2,673 | -1.152% |
| 2025-10-21 | 0.4075 | 0.4160 | 0.3600 | 0.3600 | -14.286% | 9,721 | +10.380% |
| 2025-10-20 | 0.4000 | 0.4271 | 0.4000 | 0.4200 | -2.326% | 990 | -5.389% |
| 2025-10-16 | 0.4300 | 0.4370 | 0.4300 | 0.4300 | 0.000% | 12,047 | -7.589% |
| 2025-10-15 | 0.4886 | 0.4886 | 0.4300 | 0.4300 | -8.511% | 27,786 | -7.589% |
| 2025-10-14 | 0.4859 | 0.4900 | 0.4700 | 0.4700 | -12.963% | 7,216 | -15.454% |
| 2025-10-13 | 0.4982 | 0.5475 | 0.4982 | 0.5400 | +14.943% | 691 | -26.413% |
| 2025-10-10 | 0.4831 | 0.4962 | 0.4660 | 0.4698 | -7.642% | 10,605 | -15.418% |
| 2025-10-09 | 0.5020 | 0.5221 | 0.4994 | 0.5087 | -6.921% | 1,743 | -21.882% |
| 2025-10-08 | 0.5471 | 0.5471 | 0.5406 | 0.5465 | -0.037% | 2,418 | -27.289% |
| 2025-10-07 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | +0.923% | 494 | -27.315% |
| 2025-10-06 | 0.5800 | 0.5800 | 0.5400 | 0.5417 | -1.949% | 36,386 | -26.644% |
| 2025-10-03 | 0.5000 | 0.5875 | 0.5000 | 0.5525 | +12.177% | 47,071 | -28.074% |
| 2025-10-02 | 0.5396 | 0.5396 | 0.4819 | 0.4925 | -9.947% | 52,954 | -19.316% |
| 2025-10-01 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | -0.255% | 332 | -27.342% |
| 2025-09-30 | 0.5555 | 0.5555 | 0.5483 | 0.5483 | -5.417% | 571 | -27.527% |
| 2025-09-29 | 0.5692 | 0.6043 | 0.5692 | 0.5797 | +1.830% | 2,910 | -31.453% |
| 2025-09-26 | 0.5693 | 0.5693 | 0.5693 | 0.5693 | -1.706% | 3,517 | -30.198% |
| 2025-09-25 | 0.5300 | 0.5792 | 0.5300 | 0.5792 | +8.153% | 10,398 | -31.389% |
| 2025-09-24 | 0.5758 | 0.5758 | 0.5355 | 0.5355 | -8.913% | 13,106 | -25.795% |
| 2025-09-23 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | -1.590% | 222 | -32.409% |
| 2025-09-19 | 0.6500 | 0.6500 | 0.5840 | 0.5974 | -6.539% | 9,017 | -33.484% |
| 2025-09-17 | 0.7233 | 0.7233 | 0.6392 | 0.6392 | -3.122% | 2,709 | -37.834% |
| 2025-09-16 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | -5.904% | 502 | -39.774% |
| 2025-09-15 | 0.6782 | 0.7012 | 0.6782 | 0.7012 | +6.082% | 652 | -43.330% |
| 2025-09-11 | 0.6550 | 0.6610 | 0.6500 | 0.6610 | +6.373% | 2,829 | -39.884% |
| 2025-09-10 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | +12.982% | 919 | -36.053% |
| 2025-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.122% | 679 | -27.751% |
| 2025-09-08 | 0.6749 | 0.6750 | 0.5232 | 0.5232 | -22.477% | 3,487 | -24.050% |
| 2025-09-05 | 0.6949 | 0.6999 | 0.6749 | 0.6749 | -8.600% | 3,554 | -41.122% |
| 2025-09-04 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | -1.547% | 1,200 | -46.185% |
| 2025-09-03 | 0.7323 | 0.7500 | 0.7323 | 0.7500 | +0.915% | 3,018 | -47.018% |
| 2025-09-02 | 0.6810 | 0.7432 | 0.6810 | 0.7432 | +1.711% | 15,108 | -46.533% |
| 2025-08-29 | 0.7250 | 0.7307 | 0.7250 | 0.7307 | 0.000% | 2,155 | -45.618% |
| 2025-08-28 | 0.7443 | 0.7850 | 0.7301 | 0.7307 | -3.652% | 4,260 | -45.618% |
| 2025-08-27 | 0.6990 | 0.7584 | 0.6990 | 0.7584 | +4.104% | 3,220 | -47.604% |
| 2025-08-26 | 0.7369 | 0.7852 | 0.7285 | 0.7285 | -9.761% | 9,592 | -45.454% |
| 2025-08-25 | 0.7689 | 0.8073 | 0.7689 | 0.8073 | +6.532% | 2,590 | -50.778% |
| 2025-08-22 | 0.7654 | 0.7654 | 0.7443 | 0.7578 | +4.611% | 9,244 | -47.563% |
| 2025-08-21 | 0.7323 | 0.7323 | 0.7244 | 0.7244 | +0.430% | 661 | -45.145% |
| 2025-08-20 | 0.7460 | 0.7519 | 0.6974 | 0.7213 | -9.156% | 8,690 | -44.909% |
| 2025-08-19 | 0.8450 | 0.8450 | 0.7940 | 0.7940 | -8.166% | 9,972 | -49.954% |
| 2025-08-18 | 0.8646 | 0.8646 | 0.8646 | 0.8646 | +3.557% | 232 | -54.040% |
| 2025-08-15 | 0.8390 | 0.8709 | 0.7730 | 0.8349 | -0.489% | 9,279 | -52.405% |
| 2025-08-14 | 0.7581 | 0.8524 | 0.7581 | 0.8390 | +21.577% | 6,405 | -52.638% |
| 2025-08-13 | 0.5668 | 0.6901 | 0.5325 | 0.6901 | +43.771% | 13,963 | -42.419% |
| 2025-08-12 | 0.7128 | 0.7128 | 0.4800 | 0.4800 | -34.705% | 26,625 | -17.215% |
| 2025-08-11 | 0.7277 | 0.7351 | 0.7277 | 0.7351 | -7.182% | 2,158 | -45.945% |
| 2025-08-08 | 0.8890 | 0.8890 | 0.7920 | 0.7920 | -9.486% | 6,604 | -49.827% |
| 2025-08-07 | 0.8958 | 0.8958 | 0.8624 | 0.8750 | +1.273% | 12,781 | -54.587% |
| 2025-08-06 | 0.9263 | 0.9340 | 0.8640 | 0.8640 | -6.087% | 30,895 | -54.008% |
| 2025-08-05 | 0.9960 | 0.9960 | 0.9200 | 0.9200 | -8.000% | 902 | -56.808% |
| 2025-08-04 | 0.8850 | 1.0200 | 0.8850 | 1.0000 | +3.734% | 9,147 | -60.263% |
| 2025-08-01 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | +5.321% | 326 | -58.779% |
| 2025-07-31 | 0.9000 | 0.9435 | 0.9000 | 0.9153 | +1.700% | 5,041 | -56.586% |
| 2025-07-30 | 0.9762 | 0.9762 | 0.8300 | 0.9000 | -14.286% | 34,341 | -55.848% |
| 2025-07-29 | 1.0800 | 1.0800 | 0.9830 | 1.0500 | 0.000% | 47,833 | -62.155% |
| 2025-07-28 | 1.0660 | 1.0660 | 1.0500 | 1.0500 | +2.339% | 12,508 | -62.155% |
| 2025-07-25 | 0.9760 | 1.0300 | 0.9760 | 1.0260 | +20.976% | 14,891 | -61.270% |
| 2025-07-24 | 0.8300 | 0.9000 | 0.8070 | 0.8481 | +13.625% | 40,724 | -53.146% |
| 2025-07-23 | 0.9400 | 0.9400 | 0.7464 | 0.7464 | -34.122% | 31,255 | -46.762% |
| 2025-07-22 | 0.9520 | 1.1400 | 0.9520 | 1.1330 | +22.486% | 16,521 | -64.928% |
| 2025-07-21 | 0.8754 | 0.9250 | 0.8754 | 0.9250 | +11.985% | 15,560 | -57.041% |
| 2025-07-18 | 0.8100 | 0.8260 | 0.8000 | 0.8260 | +1.664% | 22,363 | -51.892% |
| 2025-07-17 | 0.8100 | 0.8158 | 0.8042 | 0.8125 | +0.368% | 3,200 | -51.092% |
| 2025-07-16 | 0.7759 | 0.8095 | 0.7759 | 0.8095 | +5.408% | 8,502 | -50.912% |
| 2025-07-15 | 0.7537 | 0.7830 | 0.7537 | 0.7680 | +1.049% | 1,959 | -48.257% |
| 2025-07-14 | 0.7738 | 0.8310 | 0.7600 | 0.7600 | +0.516% | 27,991 | -47.715% |
| 2025-07-11 | 0.7500 | 0.7572 | 0.7284 | 0.7561 | +5.072% | 32,015 | -47.445% |
| 2025-07-10 | 0.7110 | 0.7196 | 0.7110 | 0.7196 | +3.767% | 2,546 | -44.779% |
| 2025-07-09 | 0.6800 | 0.7124 | 0.6800 | 0.6935 | +1.683% | 4,972 | -42.699% |
| 2025-07-08 | 0.6977 | 0.6977 | 0.6820 | 0.6820 | +4.923% | 8,108 | -41.735% |
| 2025-07-07 | 0.6020 | 0.6622 | 0.6020 | 0.6500 | +20.370% | 7,499 | -38.866% |
| 2025-07-03 | 0.5550 | 0.5550 | 0.5400 | 0.5400 | -0.056% | 412 | -26.413% |
| 2025-07-02 | 0.5200 | 0.5476 | 0.5200 | 0.5403 | +1.943% | 6,765 | -26.454% |
| 2025-07-01 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | +2.011% | 3,123 | -25.025% |
| 2025-06-30 | 0.5050 | 0.5198 | 0.5050 | 0.5195 | +8.852% | 10,590 | -23.517% |
| 2025-06-27 | 0.4540 | 0.4773 | 0.4540 | 0.4773 | +5.972% | 4,601 | -16.747% |
| 2025-06-26 | 0.4537 | 0.4537 | 0.4504 | 0.4504 | -3.180% | 1,005 | -11.774% |
| 2025-06-25 | 0.4707 | 0.4770 | 0.4631 | 0.4652 | -1.212% | 8,927 | -14.580% |
| 2025-06-24 | 0.4530 | 0.4773 | 0.4530 | 0.4709 | +1.926% | 10,337 | -15.615% |
| 2025-06-23 | 0.4417 | 0.4620 | 0.4417 | 0.4620 | +5.528% | 9,371 | -13.990% |
| 2025-06-20 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | +4.238% | 1,248 | -9.235% |
| 2025-06-18 | 0.3946 | 0.4200 | 0.3810 | 0.4200 | +3.538% | 5,149 | -5.389% |
| 2025-06-17 | 0.4163 | 0.4249 | 0.3800 | 0.4057 | -5.468% | 15,738 | -2.042% |
| 2025-06-16 | 0.4281 | 0.4291 | 0.4197 | 0.4291 | +5.434% | 3,075 | -7.398% |
| 2025-06-13 | 0.3830 | 0.4070 | 0.3830 | 0.4070 | +5.879% | 1,660 | -2.367% |
| 2025-06-12 | 0.3884 | 0.4090 | 0.3680 | 0.3844 | +0.839% | 9,818 | +3.374% |
| 2025-06-11 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | +5.889% | 1,308 | +4.241% |
| 2025-06-10 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | +4.046% | 25,595 | +10.380% |
| 2025-06-09 | 0.3820 | 0.3820 | 0.3460 | 0.3460 | +4.358% | 870 | +14.846% |
| 2025-06-05 | 0.3500 | 0.3694 | 0.3316 | 0.3316 | +15.262% | 1,187 | +19.852% |
| 2025-06-04 | 0.2907 | 0.2907 | 0.2720 | 0.2877 | +2.732% | 1,455 | +38.143% |
| 2025-06-03 | 0.5124 | 0.5356 | 0.2800 | 0.2800 | -41.667% | 11,983 | +41.917% |
| 2025-06-02 | 0.4962 | 0.4962 | 0.2900 | 0.4800 | +65.574% | 6,880 | -17.215% |
| 2025-05-30 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -9.969% | 100 | +37.071% |
| 2025-05-29 | 0.4160 | 0.4160 | 0.3220 | 0.3220 | -17.117% | 2,938 | +23.406% |
| 2025-05-28 | 0.4800 | 0.4800 | 0.3576 | 0.3885 | -19.062% | 3,416 | +2.283% |
| 2025-05-27 | 0.4395 | 0.4800 | 0.4395 | 0.4800 | +7.191% | 4,086 | -17.215% |
| 2025-05-23 | 0.4810 | 0.4810 | 0.4318 | 0.4478 | +43.067% | 5,628 | -11.262% |
| 2025-05-22 | 0.3285 | 0.3285 | 0.3130 | 0.3130 | -23.322% | 945 | +26.955% |
| 2025-05-21 | 0.3373 | 0.4082 | 0.3373 | 0.4082 | +27.563% | 1,839 | -2.654% |
| 2025-05-20 | 0.3090 | 0.3200 | 0.3090 | 0.3200 | -4.021% | 614 | +24.177% |
| 2025-05-19 | 0.5120 | 0.5120 | 0.3334 | 0.3334 | -16.481% | 2,091 | +19.184% |
| 2025-05-16 | 0.4332 | 0.4332 | 0.3992 | 0.3992 | -4.952% | 355 | -0.459% |
| 2025-05-15 | 0.4620 | 0.4620 | 0.4200 | 0.4200 | 0.000% | 2,460 | -5.389% |
| 2025-05-14 | 0.2040 | 0.4590 | 0.2040 | 0.4200 | +80.490% | 13,313 | -5.389% |
| 2025-05-13 | 0.2220 | 0.2327 | 0.2220 | 0.2327 | -7.585% | 2,078 | +70.764% |
| 2025-05-12 | 0.2518 | 0.2518 | 0.2279 | 0.2518 | 0.000% | 7,684 | +57.811% |
| 2025-05-09 | 0.2271 | 0.2518 | 0.2271 | 0.2518 | +3.070% | 1,100 | +57.811% |
| 2025-05-08 | 0.2518 | 0.2518 | 0.2443 | 0.2443 | -2.979% | 1,884 | +62.656% |
| 2025-05-07 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | +5.621% | 1,010 | +57.811% |
| 2025-05-06 | 0.2357 | 0.2384 | 0.2357 | 0.2384 | -0.501% | 3,351 | +66.681% |
| 2025-05-05 | 0.2518 | 0.2518 | 0.2275 | 0.2396 | -4.845% | 5,805 | +65.846% |
| 2025-05-02 | 0.2279 | 0.2518 | 0.2279 | 0.2518 | +4.917% | 6,309 | +57.811% |
| 2025-05-01 | 0.2505 | 0.2505 | 0.2400 | 0.2400 | +380.000% | 4,679 | +65.570% |
| 2025-03-31 | 0.0490 | 0.0500 | 0.0471 | 0.0500 | -6.542% | 9,700 | +694.736% |
| 2025-03-28 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +2.885% | 910 | +642.744% |
| 2025-03-27 | 0.0475 | 0.0520 | 0.0456 | 0.0520 | +9.474% | 37,510 | +664.169% |
| 2025-03-26 | 0.0413 | 0.0550 | 0.0410 | 0.0475 | +18.750% | 11,910 | +736.564% |
| 2025-03-25 | 0.0490 | 0.0500 | 0.0400 | 0.0400 | -14.894% | 67,250 | +893.420% |
| 2025-03-24 | 0.0420 | 0.0470 | 0.0420 | 0.0470 | -8.957% | 17,020 | +745.464% |
| 2025-03-21 | 0.0500 | 0.0516 | 0.0440 | 0.0516 | -2.596% | 36,068 | +669.735% |
| 2025-03-20 | 0.0488 | 0.0530 | 0.0471 | 0.0530 | +5.159% | 49,764 | +649.751% |
| 2025-03-19 | 0.0500 | 0.0554 | 0.0500 | 0.0504 | +3.811% | 82,000 | +688.429% |
| 2025-03-18 | 0.0509 | 0.0512 | 0.0450 | 0.0486 | -9.244% | 7,974 | +718.472% |
| 2025-03-17 | 0.0470 | 0.0535 | 0.0470 | 0.0535 | -3.264% | 10,350 | +642.813% |
| 2025-03-14 | 0.0488 | 0.0576 | 0.0488 | 0.0553 | -6.112% | 2,577 | +618.568% |
| 2025-03-13 | 0.0577 | 0.0631 | 0.0488 | 0.0589 | +9.847% | 78,614 | +574.649% |
| 2025-03-12 | 0.0772 | 0.0772 | 0.0536 | 0.0536 | -15.158% | 1,350 | +641.082% |
| 2025-03-11 | 0.0527 | 0.0659 | 0.0500 | 0.0632 | +13.262% | 23,989 | +528.747% |
| 2025-03-10 | 0.0772 | 0.0772 | 0.0530 | 0.0558 | -4.940% | 20,810 | +612.129% |
| 2025-03-07 | 0.0686 | 0.0750 | 0.0587 | 0.0587 | -13.422% | 3,900 | +576.947% |
| 2025-03-06 | 0.0586 | 0.0750 | 0.0586 | 0.0678 | +1.194% | 31,021 | +486.088% |
| 2025-03-05 | 0.0657 | 0.0670 | 0.0625 | 0.0670 | -2.545% | 38,300 | +493.087% |
| 2025-03-04 | 0.0700 | 0.0700 | 0.0616 | 0.0688 | +20.614% | 42,720 | +477.990% |
| 2025-03-03 | 0.0530 | 0.0700 | 0.0530 | 0.0570 | -12.977% | 7,785 | +597.137% |
| 2025-02-28 | 0.0700 | 0.0700 | 0.0600 | 0.0655 | -4.100% | 28,470 | +506.669% |
| 2025-02-27 | 0.0870 | 0.0890 | 0.0651 | 0.0683 | -27.725% | 202,510 | +481.798% |
| 2025-02-26 | 0.0665 | 0.0979 | 0.0613 | 0.0945 | +31.250% | 254,806 | +320.495% |
| 2025-02-25 | 0.0487 | 0.0720 | 0.0487 | 0.0720 | +47.844% | 274,913 | +451.900% |
| 2025-02-24 | 0.0450 | 0.0487 | 0.0440 | 0.0487 | +12.731% | 120,050 | +715.951% |
| 2025-02-21 | 0.0376 | 0.0432 | 0.0370 | 0.0432 | +14.894% | 11,454 | +819.833% |
| 2025-02-20 | 0.0344 | 0.0376 | 0.0344 | 0.0376 | +9.302% | 702 | +956.830% |
| 2025-02-19 | 0.0353 | 0.0400 | 0.0343 | 0.0344 | -4.444% | 139,568 | +1055.140% |
| 2025-02-18 | 0.0432 | 0.0432 | 0.0333 | 0.0360 | +7.514% | 206,878 | +1003.800% |
| 2025-02-14 | 0.0334 | 0.0335 | 0.0328 | 0.0335 | -1.518% | 5,608 | +1086.740% |
| 2025-02-13 | 0.0334 | 0.0340 | 0.0334 | 0.0340 | +1.796% | 26,690 | +1068.729% |
| 2025-02-12 | 0.0327 | 0.0334 | 0.0324 | 0.0334 | +9.652% | 35,696 | +1089.725% |
| 2025-02-11 | 0.0280 | 0.0310 | 0.0280 | 0.0305 | +1.873% | 3,845 | +1204.557% |
| 2025-02-10 | 0.0304 | 0.0304 | 0.0288 | 0.0299 | -0.333% | 23,982 | +1228.990% |
| 2025-02-07 | 0.0280 | 0.0309 | 0.0280 | 0.0300 | -1.231% | 18,250 | +1224.560% |
| 2025-02-06 | 0.0330 | 0.0330 | 0.0304 | 0.0304 | -2.334% | 3,678 | +1208.250% |
| 2025-02-05 | 0.0300 | 0.0391 | 0.0300 | 0.0311 | +3.667% | 12,163 | +1177.711% |
| 2025-02-04 | 0.0349 | 0.0349 | 0.0300 | 0.0300 | -13.295% | 22,204 | +1224.560% |
| 2025-02-03 | 0.0348 | 0.0394 | 0.0311 | 0.0346 | +1.765% | 101,435 | +1048.462% |
| 2025-01-31 | 0.0360 | 0.0421 | 0.0336 | 0.0340 | -5.556% | 250,914 | +1068.729% |
| 2025-01-30 | 0.0310 | 0.0360 | 0.0310 | 0.0360 | +3.152% | 138,175 | +1003.800% |
| 2025-01-29 | 0.0335 | 0.0396 | 0.0321 | 0.0349 | +9.398% | 13,516 | +1038.590% |
| 2025-01-28 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -4.198% | 1,557 | +1145.590% |
| 2025-01-27 | 0.0300 | 0.0375 | 0.0300 | 0.0333 | +5.714% | 12,852 | +1093.297% |
| 2025-01-24 | 0.0300 | 0.0362 | 0.0300 | 0.0315 | -5.120% | 72,013 | +1161.486% |
| 2025-01-23 | 0.0308 | 0.0344 | 0.0308 | 0.0332 | +10.667% | 8,480 | +1096.892% |
| 2025-01-22 | 0.0312 | 0.0335 | 0.0300 | 0.0300 | -3.994% | 32,069 | +1224.560% |
| 2025-01-21 | 0.0272 | 0.0350 | 0.0272 | 0.0312 | -10.720% | 37,485 | +1171.659% |
| 2025-01-17 | 0.0370 | 0.0370 | 0.0271 | 0.0350 | +16.667% | 42,149 | +1035.337% |
| 2025-01-16 | 0.0300 | 0.0335 | 0.0300 | 0.0300 | -4.459% | 27,459 | +1224.560% |
| 2025-01-15 | 0.0315 | 0.0370 | 0.0268 | 0.0314 | -4.268% | 51,090 | +1165.503% |
| 2025-01-14 | 0.0300 | 0.0328 | 0.0267 | 0.0328 | +9.333% | 141,775 | +1111.488% |
| 2025-01-13 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | -2.280% | 171,143 | +1224.560% |
| 2025-01-10 | 0.0308 | 0.0350 | 0.0307 | 0.0307 | -5.538% | 96,364 | +1194.358% |
| 2025-01-08 | 0.0368 | 0.0400 | 0.0322 | 0.0325 | -2.402% | 24,220 | +1122.671% |
| 2025-01-07 | 0.0310 | 0.0349 | 0.0310 | 0.0333 | -4.857% | 46,633 | +1093.297% |
| 2025-01-06 | 0.0364 | 0.0364 | 0.0330 | 0.0350 | +3.397% | 53,366 | +1035.337% |
| 2025-01-03 | 0.0338 | 0.0396 | 0.0338 | 0.0338 | +3.994% | 4,800 | +1073.908% |
| 2025-01-02 | 0.0325 | 0.0386 | 0.0309 | 0.0326 | +16.667% | 111,760 | +1120.793% |
| 2024-12-31 | 0.0227 | 0.0310 | 0.0227 | 0.0279 | -5.263% | 26,049 | +1324.258% |
| 2024-12-30 | 0.0300 | 0.0325 | 0.0220 | 0.0295 | -7.390% | 405,108 | +1249.297% |
| 2024-12-27 | 0.0316 | 0.0318 | 0.0300 | 0.0318 | +2.581% | 102,030 | +1149.585% |
| 2024-12-26 | 0.0300 | 0.0322 | 0.0300 | 0.0310 | -3.727% | 38,746 | +1181.832% |
| 2024-12-24 | 0.0300 | 0.0347 | 0.0300 | 0.0322 | -7.205% | 17,603 | +1134.062% |
| 2024-12-23 | 0.0348 | 0.0348 | 0.0320 | 0.0347 | +5.922% | 67,147 | +1045.153% |
| 2024-12-20 | 0.0310 | 0.0328 | 0.0310 | 0.0328 | +9.200% | 18,050 | +1112.967% |
| 2024-12-19 | 0.0320 | 0.0327 | 0.0300 | 0.0300 | -4.762% | 452,337 | +1224.560% |
| 2024-12-18 | 0.0305 | 0.0320 | 0.0305 | 0.0315 | -0.158% | 166,933 | +1161.486% |
| 2024-12-17 | 0.0305 | 0.0316 | 0.0305 | 0.0316 | -0.158% | 38,672 | +1159.487% |
| 2024-12-16 | 0.0309 | 0.0350 | 0.0309 | 0.0316 | -9.714% | 64,229 | +1157.494% |
| 2024-12-13 | 0.0350 | 0.0390 | 0.0333 | 0.0350 | -4.267% | 38,654 | +1035.337% |
| 2024-12-12 | 0.0350 | 0.0371 | 0.0350 | 0.0366 | +2.123% | 18,436 | +986.893% |
| 2024-12-11 | 0.0376 | 0.0389 | 0.0358 | 0.0358 | -0.279% | 22,678 | +1009.966% |
| 2024-12-10 | 0.0365 | 0.0389 | 0.0359 | 0.0359 | -5.277% | 35,108 | +1006.875% |
| 2024-12-09 | 0.0340 | 0.0389 | 0.0340 | 0.0379 | +8.596% | 97,376 | +948.464% |
| 2024-12-06 | 0.0360 | 0.0380 | 0.0332 | 0.0349 | -3.056% | 35,245 | +1038.590% |
| 2024-12-05 | 0.0420 | 0.0420 | 0.0351 | 0.0360 | +0.279% | 611,720 | +1003.800% |
| 2024-12-04 | 0.0343 | 0.0420 | 0.0343 | 0.0359 | 0.000% | 109,856 | +1006.875% |