VSTD
VESTAND INC A
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.001USD0.000%(0.00)12,016
VSTD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 12,016 | 0.000% |
| 2026-10-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 2,815 | 0.000% |
| 2026-09-25 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 9,997 | -23.077% |
| 2026-09-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,037 | -23.077% |
| 2026-09-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 530 | -23.077% |
| 2026-09-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +233.333% | 270 | 0.000% |
| 2026-09-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 550 | +233.333% |
| 2026-09-17 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | +233.333% | 38,309 | 0.000% |
| 2026-09-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 569 | +233.333% |
| 2026-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -76.923% | 198 | +233.333% |
| 2026-09-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +333.333% | 701 | -23.077% |
| 2026-09-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 3,412 | +233.333% |
| 2026-09-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,668 | +400.000% |
| 2026-09-08 | 0.001300 | 0.001300 | 0.000200 | 0.000200 | -33.333% | 1,932 | +400.000% |
| 2026-09-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -76.923% | 1,078 | +233.333% |
| 2026-09-03 | 0.000300 | 0.001300 | 0.000200 | 0.001300 | +333.333% | 23,645 | -23.077% |
| 2026-09-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -70.000% | 555 | +233.333% |
| 2026-08-31 | 0.001300 | 0.001300 | 0.000200 | 0.001000 | -9.091% | 533,527 | 0.000% |
| 2026-08-26 | 0.000900 | 0.001100 | 0.000200 | 0.001100 | +57.143% | 5,855 | -9.091% |
| 2026-08-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +250.000% | 314 | +42.857% |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -84.615% | 1,841 | +400.000% |
| 2026-08-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +550.000% | 898 | -23.077% |
| 2026-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 208 | +400.000% |
| 2026-08-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -72.727% | 996 | +233.333% |
| 2026-08-17 | 0.000750 | 0.001300 | 0.000100 | 0.001100 | +266.667% | 4,326 | -9.091% |
| 2026-08-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -73.913% | 354 | +233.333% |
| 2026-08-13 | 0.001000 | 0.001300 | 0.001000 | 0.001150 | +4.545% | 6,607 | -13.043% |
| 2026-08-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -45.000% | 1,620 | -9.091% |
| 2026-08-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,000 | -50.000% |
| 2026-08-07 | 0.001200 | 0.002000 | 0.001200 | 0.002000 | +1900.000% | 4,001 | -50.000% |
| 2026-08-06 | 0.001300 | 0.001300 | 0.000100 | 0.000100 | -92.308% | 11,304 | +900.000% |
| 2026-08-05 | 0.000500 | 0.001300 | 0.000500 | 0.001300 | +550.000% | 5,998 | -23.077% |
| 2026-08-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.000% | 2,341 | +400.000% |
| 2026-08-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -4.762% | 7,936 | -50.000% |
| 2026-07-31 | 0.002000 | 0.002100 | 0.001000 | 0.002100 | +90.909% | 11,921 | -52.381% |
| 2026-07-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -47.619% | 10,008 | -9.091% |
| 2026-07-29 | 0.005100 | 0.005100 | 0.002100 | 0.002100 | -32.258% | 24,809 | -52.381% |
| 2026-07-28 | 0.019900 | 0.019900 | 0.003100 | 0.003100 | -84.500% | 206,685 | -67.742% |
| 2026-07-27 | 0.021100 | 0.054900 | 0.012700 | 0.020000 | -79.726% | 945,009 | -95.000% |
| 2026-07-24 | 0.180000 | 0.216000 | 0.071100 | 0.098650 | -45.194% | 4,028,117 | -98.986% |
| 2026-07-23 | 0.189000 | 0.189800 | 0.180000 | 0.180000 | -2.014% | 17,272 | -99.444% |
| 2026-07-22 | 0.186200 | 0.190000 | 0.180400 | 0.183700 | +1.492% | 46,207 | -99.456% |
| 2026-07-21 | 0.180500 | 0.199900 | 0.180200 | 0.181000 | -0.549% | 24,314 | -99.448% |
| 2026-07-20 | 0.190900 | 0.212900 | 0.180300 | 0.182000 | -6.810% | 32,565 | -99.451% |
| 2026-07-17 | 0.205100 | 0.208751 | 0.195300 | 0.195300 | -6.644% | 34,174 | -99.488% |
| 2026-07-16 | 0.219200 | 0.219200 | 0.206300 | 0.209200 | -4.475% | 27,001 | -99.522% |
| 2026-07-15 | 0.220000 | 0.220000 | 0.214200 | 0.219000 | +2.914% | 13,283 | -99.543% |
| 2026-07-14 | 0.214400 | 0.214400 | 0.206000 | 0.212800 | -5.296% | 24,794 | -99.530% |
| 2026-07-13 | 0.209400 | 0.224849 | 0.205201 | 0.224700 | +3.310% | 48,402 | -99.555% |
| 2026-07-10 | 0.202800 | 0.217500 | 0.200900 | 0.217500 | +0.998% | 47,646 | -99.540% |
| 2026-07-09 | 0.215350 | 0.215400 | 0.201100 | 0.215350 | +2.401% | 95,725 | -99.536% |
| 2026-07-08 | 0.201000 | 0.268200 | 0.200900 | 0.210300 | +0.767% | 198,751 | -99.524% |
| 2026-07-07 | 0.215700 | 0.215700 | 0.201000 | 0.208700 | -2.111% | 18,956 | -99.521% |
| 2026-07-06 | 0.219000 | 0.223700 | 0.203000 | 0.213200 | +0.756% | 37,575 | -99.531% |
| 2026-07-02 | 0.211500 | 0.225900 | 0.210400 | 0.211600 | -5.536% | 48,482 | -99.527% |
| 2026-07-01 | 0.214200 | 0.224000 | 0.202000 | 0.224000 | +4.575% | 55,815 | -99.554% |
| 2026-06-30 | 0.219500 | 0.244451 | 0.209600 | 0.214200 | -2.415% | 37,881 | -99.533% |
| 2026-06-29 | 0.219100 | 0.234599 | 0.210000 | 0.219500 | +8.128% | 131,334 | -99.544% |
| 2026-06-26 | 0.201000 | 0.221400 | 0.200800 | 0.203000 | -7.727% | 47,298 | -99.507% |
| 2026-06-25 | 0.225600 | 0.229900 | 0.200701 | 0.220000 | -2.482% | 40,141 | -99.545% |
| 2026-06-24 | 0.221400 | 0.239899 | 0.210100 | 0.225600 | +0.714% | 66,749 | -99.557% |
| 2026-06-23 | 0.215200 | 0.230000 | 0.210100 | 0.224000 | +6.161% | 91,657 | -99.554% |
| 2026-06-22 | 0.235000 | 0.239900 | 0.211000 | 0.211000 | +0.476% | 286,672 | -99.526% |
| 2026-06-18 | 0.320000 | 0.347700 | 0.210000 | 0.210000 | -29.317% | 349,418 | -99.524% |
| 2026-06-17 | 0.300000 | 0.309900 | 0.297100 | 0.297100 | +2.096% | 17,975 | -99.663% |
| 2026-06-16 | 0.307200 | 0.315800 | 0.290100 | 0.291000 | -5.273% | 48,572 | -99.656% |
| 2026-06-15 | 0.319000 | 0.319900 | 0.289950 | 0.307200 | +4.136% | 110,718 | -99.674% |
| 2026-06-12 | 0.310000 | 0.315000 | 0.295000 | 0.295000 | +0.340% | 55,733 | -99.661% |
| 2026-06-11 | 0.309000 | 0.309400 | 0.293000 | 0.294000 | -2.326% | 102,772 | -99.660% |
| 2026-06-10 | 0.292800 | 0.319900 | 0.290100 | 0.301000 | -0.758% | 114,033 | -99.668% |
| 2026-06-09 | 0.326600 | 0.349990 | 0.280200 | 0.303300 | -4.623% | 278,485 | -99.670% |
| 2026-06-08 | 0.297000 | 0.360200 | 0.280000 | 0.318000 | +12.328% | 315,739 | -99.686% |
| 2026-06-05 | 0.319000 | 0.320000 | 0.283100 | 0.283100 | -3.379% | 36,785 | -99.647% |
| 2026-06-04 | 0.314000 | 0.319200 | 0.280500 | 0.293000 | -2.366% | 121,581 | -99.659% |
| 2026-06-03 | 0.312400 | 0.319500 | 0.295600 | 0.300100 | -3.505% | 25,900 | -99.667% |
| 2026-06-02 | 0.340000 | 0.352500 | 0.310000 | 0.311000 | -11.396% | 71,203 | -99.678% |
| 2026-06-01 | 0.429000 | 0.429000 | 0.310000 | 0.351000 | -14.909% | 146,454 | -99.715% |
| 2026-05-29 | 0.439600 | 0.439899 | 0.412500 | 0.412500 | -3.509% | 24,460 | -99.758% |
| 2026-05-28 | 0.438000 | 0.438000 | 0.416000 | 0.427500 | -6.023% | 55,502 | -99.766% |
| 2026-05-27 | 0.480000 | 0.499900 | 0.416700 | 0.454900 | -2.633% | 109,259 | -99.780% |
| 2026-05-26 | 0.410000 | 0.500000 | 0.410000 | 0.467200 | +16.509% | 91,197 | -99.786% |
| 2026-05-22 | 0.438900 | 0.438900 | 0.399300 | 0.401000 | -7.219% | 108,178 | -99.751% |
| 2026-05-21 | 0.471300 | 0.496800 | 0.421100 | 0.432200 | -9.770% | 96,865 | -99.769% |
| 2026-05-20 | 0.574400 | 0.574400 | 0.450900 | 0.479000 | -13.911% | 69,687 | -99.791% |
| 2026-05-19 | 0.598700 | 0.630200 | 0.518100 | 0.556400 | -6.847% | 42,916 | -99.820% |
| 2026-05-18 | 0.590000 | 0.730000 | 0.562000 | 0.597300 | +1.237% | 278,309 | -99.833% |
| 2026-05-15 | 0.550000 | 0.670000 | 0.500301 | 0.590000 | +18.236% | 1,249,200 | -99.831% |
| 2026-05-14 | 0.409100 | 0.510000 | 0.409100 | 0.499000 | +21.945% | 118,540 | -99.800% |
| 2026-05-13 | 0.400000 | 0.429900 | 0.388000 | 0.409200 | -1.159% | 30,661 | -99.756% |
| 2026-05-12 | 0.384600 | 0.415650 | 0.357300 | 0.414000 | +5.505% | 78,402 | -99.758% |
| 2026-05-11 | 0.390000 | 0.392400 | 0.371300 | 0.392400 | +0.693% | 44,822 | -99.745% |
| 2026-05-08 | 0.377350 | 0.389700 | 0.372600 | 0.389700 | +4.617% | 22,215 | -99.743% |
| 2026-05-07 | 0.372200 | 0.389600 | 0.372100 | 0.372500 | +0.107% | 37,634 | -99.732% |
| 2026-05-06 | 0.370000 | 0.380000 | 0.361200 | 0.372100 | +3.018% | 23,668 | -99.731% |
| 2026-05-05 | 0.360600 | 0.369900 | 0.360600 | 0.361200 | -3.215% | 8,814 | -99.723% |
| 2026-05-04 | 0.331000 | 0.406600 | 0.331000 | 0.373200 | +2.725% | 42,348 | -99.732% |
| 2026-05-01 | 0.367999 | 0.371400 | 0.345100 | 0.363300 | -2.286% | 35,859 | -99.725% |
| 2026-04-30 | 0.407800 | 0.407800 | 0.369100 | 0.371800 | -9.317% | 48,165 | -99.731% |
| 2026-04-29 | 0.431000 | 0.431000 | 0.408900 | 0.410000 | -4.894% | 26,876 | -99.756% |
| 2026-04-28 | 0.453900 | 0.453900 | 0.411000 | 0.431100 | -0.324% | 35,668 | -99.768% |
| 2026-04-27 | 0.447200 | 0.460000 | 0.432500 | 0.432500 | -1.211% | 71,964 | -99.769% |
| 2026-04-24 | 0.450000 | 0.450000 | 0.436000 | 0.437800 | -3.886% | 21,832 | -99.772% |
| 2026-04-23 | 0.443300 | 0.455500 | 0.409000 | 0.455500 | +3.759% | 144,080 | -99.780% |
| 2026-04-22 | 0.418800 | 0.440000 | 0.410100 | 0.439000 | +3.440% | 55,867 | -99.772% |
| 2026-04-21 | 0.373000 | 0.424400 | 0.373000 | 0.424400 | +6.180% | 57,316 | -99.764% |
| 2026-04-20 | 0.380000 | 0.399700 | 0.380000 | 0.399700 | +8.027% | 64,235 | -99.750% |
| 2026-04-17 | 0.390300 | 0.399999 | 0.364500 | 0.370000 | -0.804% | 30,833 | -99.730% |
| 2026-04-16 | 0.380000 | 0.380000 | 0.351700 | 0.373000 | +4.805% | 71,181 | -99.732% |
| 2026-04-15 | 0.307700 | 0.384000 | 0.307700 | 0.355900 | +14.034% | 216,121 | -99.719% |
| 2026-04-14 | 0.307100 | 0.314700 | 0.307100 | 0.312100 | +0.418% | 34,035 | -99.680% |
| 2026-04-13 | 0.292249 | 0.311000 | 0.292249 | 0.310800 | +0.452% | 66,222 | -99.678% |
| 2026-04-10 | 0.310000 | 0.331000 | 0.302900 | 0.309400 | -3.101% | 42,447 | -99.677% |
| 2026-04-09 | 0.313600 | 0.350528 | 0.300000 | 0.319300 | +0.599% | 73,675 | -99.687% |
| 2026-04-08 | 0.270000 | 0.317400 | 0.256000 | 0.317400 | +8.848% | 96,142 | -99.685% |
| 2026-04-07 | 0.269900 | 0.301900 | 0.260100 | 0.291600 | +10.706% | 85,449 | -99.657% |
| 2026-04-06 | 0.256800 | 0.278600 | 0.253100 | 0.263400 | -0.378% | 57,587 | -99.620% |
| 2026-04-02 | 0.261000 | 0.267900 | 0.250001 | 0.264400 | -4.618% | 39,159 | -99.622% |
| 2026-04-01 | 0.261700 | 0.280000 | 0.253000 | 0.277200 | +5.000% | 22,982 | -99.639% |
| 2026-03-31 | 0.270100 | 0.277000 | 0.261700 | 0.264000 | -3.438% | 35,286 | -99.621% |
| 2026-03-30 | 0.272900 | 0.281000 | 0.257000 | 0.273400 | -4.970% | 19,091 | -99.634% |
| 2026-03-27 | 0.302100 | 0.302100 | 0.280550 | 0.287700 | -2.143% | 53,012 | -99.652% |
| 2026-03-26 | 0.321000 | 0.321400 | 0.287000 | 0.294000 | +2.475% | 15,507 | -99.660% |
| 2026-03-25 | 0.308300 | 0.313250 | 0.286900 | 0.286900 | -6.881% | 53,522 | -99.651% |
| 2026-03-24 | 0.312250 | 0.316400 | 0.308100 | 0.308100 | -2.654% | 20,690 | -99.675% |
| 2026-03-23 | 0.316000 | 0.320117 | 0.308700 | 0.316500 | -4.091% | 23,501 | -99.684% |
| 2026-03-20 | 0.319600 | 0.330000 | 0.308100 | 0.330000 | +0.152% | 132,608 | -99.697% |
| 2026-03-19 | 0.328600 | 0.339100 | 0.315600 | 0.329500 | -0.453% | 38,477 | -99.697% |
| 2026-03-18 | 0.330000 | 0.333200 | 0.323500 | 0.331000 | -0.091% | 115,190 | -99.698% |
| 2026-03-17 | 0.318600 | 0.341000 | 0.308000 | 0.331300 | +2.348% | 65,431 | -99.698% |
| 2026-03-16 | 0.323500 | 0.328200 | 0.310100 | 0.323700 | -0.492% | 29,953 | -99.691% |
| 2026-03-13 | 0.332000 | 0.336000 | 0.310200 | 0.325300 | -14.395% | 164,386 | -99.693% |
| 2026-03-12 | 0.340000 | 0.380000 | 0.327500 | 0.380000 | +13.841% | 102,911 | -99.737% |
| 2026-03-11 | 0.350000 | 0.350000 | 0.325700 | 0.333800 | -1.243% | 171,447 | -99.700% |
| 2026-03-10 | 0.321900 | 0.338000 | 0.311000 | 0.338000 | +5.329% | 227,134 | -99.704% |
| 2026-03-09 | 0.272400 | 0.321000 | 0.272000 | 0.320900 | +8.964% | 119,941 | -99.688% |
| 2026-03-06 | 0.272900 | 0.294500 | 0.265700 | 0.294500 | +5.329% | 73,065 | -99.660% |
| 2026-03-05 | 0.274400 | 0.300100 | 0.256500 | 0.279600 | -0.143% | 297,713 | -99.642% |
| 2026-03-04 | 0.256600 | 0.283800 | 0.245000 | 0.280000 | +14.146% | 243,256 | -99.643% |
| 2026-03-03 | 0.244000 | 0.256500 | 0.226400 | 0.245300 | +0.409% | 73,594 | -99.592% |
| 2026-03-02 | 0.250000 | 0.250000 | 0.223600 | 0.244300 | -2.631% | 37,414 | -99.591% |
| 2026-02-27 | 0.249300 | 0.251400 | 0.235400 | 0.250900 | -1.376% | 79,776 | -99.601% |
| 2026-02-26 | 0.241000 | 0.259900 | 0.220300 | 0.254400 | +10.657% | 555,804 | -99.607% |
| 2026-02-25 | 0.232000 | 0.265400 | 0.220000 | 0.229900 | -2.543% | 132,134 | -99.565% |
| 2026-02-24 | 0.230000 | 0.239000 | 0.224000 | 0.235900 | +8.038% | 125,381 | -99.576% |
| 2026-02-23 | 0.258200 | 0.258200 | 0.215000 | 0.218350 | -15.434% | 372,915 | -99.542% |
| 2026-02-20 | 0.283500 | 0.283500 | 0.258200 | 0.258200 | -4.122% | 5,288 | -99.613% |
| 2026-02-19 | 0.269900 | 0.290300 | 0.254800 | 0.269300 | -0.664% | 36,274 | -99.629% |
| 2026-02-18 | 0.280100 | 0.292500 | 0.269600 | 0.271100 | -2.971% | 21,817 | -99.631% |
| 2026-02-17 | 0.263000 | 0.296200 | 0.263000 | 0.279400 | +3.024% | 31,567 | -99.642% |
| 2026-02-13 | 0.276000 | 0.294700 | 0.259700 | 0.271200 | +3.749% | 67,050 | -99.631% |
| 2026-02-12 | 0.282000 | 0.291600 | 0.261100 | 0.261400 | -6.676% | 66,615 | -99.617% |
| 2026-02-11 | 0.295100 | 0.299900 | 0.273100 | 0.280100 | -6.633% | 31,394 | -99.643% |
| 2026-02-10 | 0.308800 | 0.308800 | 0.286500 | 0.300000 | -2.850% | 11,144 | -99.667% |
| 2026-02-09 | 0.307000 | 0.314600 | 0.286000 | 0.308800 | +5.034% | 20,635 | -99.676% |
| 2026-02-06 | 0.299200 | 0.305399 | 0.273100 | 0.294000 | -0.575% | 58,338 | -99.660% |
| 2026-02-05 | 0.280800 | 0.315212 | 0.280800 | 0.295700 | +0.990% | 127,540 | -99.662% |
| 2026-02-04 | 0.295000 | 0.300700 | 0.281010 | 0.292800 | -7.925% | 58,997 | -99.658% |
| 2026-02-03 | 0.300100 | 0.318000 | 0.292500 | 0.318000 | 0.000% | 89,125 | -99.686% |
| 2026-02-02 | 0.309000 | 0.318000 | 0.280400 | 0.318000 | +6.000% | 82,660 | -99.686% |
| 2026-01-30 | 0.310000 | 0.310000 | 0.280600 | 0.300000 | -5.631% | 108,002 | -99.667% |
| 2026-01-29 | 0.340000 | 0.340500 | 0.303700 | 0.317900 | -6.500% | 142,081 | -99.685% |
| 2026-01-28 | 0.334700 | 0.340000 | 0.325000 | 0.340000 | -1.449% | 105,461 | -99.706% |
| 2026-01-27 | 0.341900 | 0.345800 | 0.333200 | 0.345000 | -1.877% | 14,057 | -99.710% |
| 2026-01-26 | 0.346000 | 0.351600 | 0.335100 | 0.351600 | -3.034% | 12,206 | -99.716% |
| 2026-01-23 | 0.341000 | 0.362600 | 0.340000 | 0.362600 | +3.689% | 41,064 | -99.724% |
| 2026-01-22 | 0.349800 | 0.349800 | 0.330000 | 0.349700 | -0.029% | 47,792 | -99.714% |
| 2026-01-21 | 0.322451 | 0.350000 | 0.315000 | 0.349800 | +6.032% | 69,848 | -99.714% |
| 2026-01-20 | 0.318200 | 0.335000 | 0.306500 | 0.329900 | +0.579% | 74,705 | -99.697% |
| 2026-01-16 | 0.324600 | 0.349700 | 0.308500 | 0.328000 | -2.381% | 691,233 | -99.695% |
| 2026-01-15 | 0.329700 | 0.340400 | 0.320200 | 0.336000 | +1.818% | 58,096 | -99.702% |
| 2026-01-14 | 0.339900 | 0.354000 | 0.320500 | 0.330000 | -2.941% | 206,765 | -99.697% |
| 2026-01-13 | 0.323000 | 0.340000 | 0.321800 | 0.340000 | +5.263% | 263,155 | -99.706% |
| 2026-01-12 | 0.307800 | 0.323000 | 0.290000 | 0.323000 | +14.134% | 185,636 | -99.690% |
| 2026-01-09 | 0.276300 | 0.299400 | 0.276300 | 0.283000 | +2.909% | 91,633 | -99.647% |
| 2026-01-08 | 0.297000 | 0.304800 | 0.275000 | 0.275000 | -6.175% | 281,229 | -99.636% |
| 2026-01-07 | 0.274900 | 0.296800 | 0.269121 | 0.293100 | +13.605% | 337,112 | -99.659% |
| 2026-01-06 | 0.257500 | 0.292550 | 0.257500 | 0.258000 | +3.200% | 514,144 | -99.612% |
| 2026-01-05 | 0.254500 | 0.269900 | 0.250000 | 0.250000 | +4.167% | 299,269 | -99.600% |
| 2026-01-02 | 0.225000 | 0.249900 | 0.225000 | 0.240000 | +4.712% | 257,882 | -99.583% |
| 2025-12-31 | 0.241900 | 0.246900 | 0.222400 | 0.229200 | -1.292% | 368,313 | -99.564% |
| 2025-12-30 | 0.231000 | 0.255000 | 0.226000 | 0.232200 | -7.194% | 400,032 | -99.569% |
| 2025-12-29 | 0.235000 | 0.272000 | 0.216000 | 0.250200 | +10.708% | 2,545,522 | -99.600% |
| 2025-12-26 | 0.223000 | 0.239900 | 0.215000 | 0.226000 | +0.177% | 502,985 | -99.558% |
| 2025-12-24 | 0.224000 | 0.232287 | 0.220000 | 0.225600 | +2.452% | 187,877 | -99.557% |
| 2025-12-23 | 0.259000 | 0.375000 | 0.212000 | 0.220200 | -12.271% | 5,105,755 | -99.546% |
| 2025-12-22 | 0.220000 | 0.260600 | 0.202600 | 0.251000 | +15.032% | 997,531 | -99.602% |
| 2025-12-19 | 0.260000 | 0.260000 | 0.201700 | 0.218200 | -16.398% | 1,429,900 | -99.542% |
| 2025-12-18 | 0.383000 | 0.449999 | 0.252100 | 0.261000 | -28.493% | 4,092,241 | -99.617% |
| 2025-12-17 | 0.369000 | 0.400501 | 0.351500 | 0.365000 | -4.700% | 153,499 | -99.726% |
| 2025-12-16 | 0.400000 | 0.400000 | 0.340000 | 0.383000 | -4.274% | 161,463 | -99.739% |
| 2025-12-15 | 0.430000 | 0.430000 | 0.388100 | 0.400100 | +0.025% | 46,502 | -99.750% |
| 2025-12-12 | 0.449000 | 0.450000 | 0.400000 | 0.400000 | -6.103% | 68,654 | -99.750% |
| 2025-12-11 | 0.430000 | 0.455550 | 0.426000 | 0.426000 | -1.022% | 41,212 | -99.765% |
| 2025-12-10 | 0.415200 | 0.456000 | 0.405300 | 0.430400 | +2.819% | 131,938 | -99.768% |
| 2025-12-09 | 0.402100 | 0.420000 | 0.375800 | 0.418600 | +1.775% | 66,062 | -99.761% |
| 2025-12-08 | 0.420100 | 0.430950 | 0.401400 | 0.411300 | -12.489% | 172,828 | -99.757% |
| 2025-12-05 | 0.492100 | 0.507970 | 0.440600 | 0.470000 | -4.472% | 85,122 | -99.787% |
| 2025-12-04 | 0.519800 | 0.529400 | 0.492000 | 0.492000 | -7.170% | 70,186 | -99.797% |
| 2025-12-03 | 0.519501 | 0.530000 | 0.500000 | 0.530000 | -2.752% | 43,666 | -99.811% |
| 2025-12-02 | 0.518900 | 0.545000 | 0.472800 | 0.545000 | +0.368% | 41,718 | -99.817% |
| 2025-12-01 | 0.550000 | 0.555000 | 0.516100 | 0.543000 | -1.719% | 68,740 | -99.816% |
| 2025-11-28 | 0.590000 | 0.590000 | 0.543000 | 0.552500 | -3.930% | 41,621 | -99.819% |
| 2025-11-26 | 0.570000 | 0.587000 | 0.532200 | 0.575100 | +4.564% | 137,943 | -99.826% |
| 2025-11-25 | 0.561000 | 0.568000 | 0.532600 | 0.550000 | -5.384% | 23,846 | -99.818% |
| 2025-11-24 | 0.558000 | 0.581300 | 0.520000 | 0.581300 | +11.788% | 32,564 | -99.828% |
| 2025-11-21 | 0.474000 | 0.529900 | 0.474000 | 0.520000 | +3.339% | 23,793 | -99.808% |
| 2025-11-20 | 0.570000 | 0.583700 | 0.471000 | 0.503200 | -14.232% | 120,985 | -99.801% |
| 2025-11-19 | 0.531000 | 0.586700 | 0.531000 | 0.586700 | +4.768% | 45,178 | -99.830% |
| 2025-11-18 | 0.548600 | 0.560000 | 0.520200 | 0.560000 | -3.465% | 40,748 | -99.821% |
| 2025-11-17 | 0.567699 | 0.580100 | 0.563000 | 0.580100 | +2.184% | 37,664 | -99.828% |
| 2025-11-14 | 0.534700 | 0.573000 | 0.534400 | 0.567700 | +6.251% | 143,322 | -99.824% |
| 2025-11-13 | 0.520000 | 0.560000 | 0.520000 | 0.534300 | -0.780% | 79,803 | -99.813% |
| 2025-11-12 | 0.538900 | 0.549000 | 0.495301 | 0.538500 | +7.700% | 101,858 | -99.814% |
| 2025-11-11 | 0.508300 | 0.550400 | 0.472300 | 0.500000 | -9.157% | 195,459 | -99.800% |
| 2025-11-10 | 0.448800 | 0.570800 | 0.401600 | 0.550400 | +7.816% | 7,008,292 | -99.818% |
| 2025-11-07 | 0.548000 | 0.549900 | 0.510000 | 0.510500 | -7.013% | 135,571 | -99.804% |
| 2025-11-06 | 0.530000 | 0.593900 | 0.520000 | 0.549000 | +2.617% | 286,848 | -99.818% |
| 2025-11-05 | 0.497200 | 0.604200 | 0.497200 | 0.535000 | +4.370% | 540,407 | -99.813% |
| 2025-11-04 | 0.630100 | 0.630100 | 0.451200 | 0.512600 | -21.090% | 659,900 | -99.805% |
| 2025-11-03 | 0.756500 | 0.800100 | 0.610000 | 0.649600 | -16.707% | 328,526 | -99.846% |
| 2025-10-31 | 0.890600 | 0.900000 | 0.759900 | 0.779900 | -8.247% | 232,864 | -99.872% |
| 2025-10-30 | 0.926700 | 0.949000 | 0.850000 | 0.850000 | -8.277% | 115,983 | -99.882% |
| 2025-10-29 | 1.020000 | 1.023600 | 0.910000 | 0.926700 | -12.575% | 147,721 | -99.892% |
| 2025-10-28 | 1.070000 | 1.090000 | 1.010000 | 1.060000 | -2.752% | 155,260 | -99.906% |
| 2025-10-27 | 1.160000 | 1.180000 | 1.050000 | 1.090000 | -6.838% | 195,930 | -99.908% |
| 2025-10-24 | 1.190000 | 1.210000 | 1.170000 | 1.170000 | -1.681% | 102,504 | -99.915% |
| 2025-10-23 | 1.180000 | 1.272500 | 1.170000 | 1.190000 | 0.000% | 152,728 | -99.916% |
| 2025-10-22 | 1.200000 | 1.269900 | 1.180000 | 1.190000 | -2.459% | 133,017 | -99.916% |
| 2025-10-21 | 1.300000 | 1.310000 | 1.220000 | 1.220000 | -6.870% | 74,426 | -99.918% |
| 2025-10-20 | 1.210000 | 1.330000 | 1.210000 | 1.310000 | +6.504% | 114,316 | -99.924% |
| 2025-10-17 | 1.220000 | 1.269900 | 1.200100 | 1.230000 | -4.651% | 140,850 | -99.919% |
| 2025-10-16 | 1.382000 | 1.382000 | 1.290000 | 1.290000 | +1.575% | 545,610 | -99.922% |
| 2025-10-15 | 1.300000 | 1.350100 | 1.200000 | 1.270000 | -0.781% | 311,701 | -99.921% |
| 2025-10-14 | 1.230000 | 1.300000 | 1.230000 | 1.280000 | +0.787% | 78,900 | -99.922% |
| 2025-10-13 | 1.280000 | 1.360000 | 1.255000 | 1.270000 | -0.781% | 198,036 | -99.921% |
| 2025-10-10 | 1.390000 | 1.400000 | 1.270000 | 1.280000 | -7.914% | 93,691 | -99.922% |
| 2025-10-09 | 1.390000 | 1.450000 | 1.360000 | 1.390000 | -4.138% | 62,566 | -99.928% |
| 2025-10-08 | 1.340000 | 1.489600 | 1.340000 | 1.450000 | +7.407% | 127,206 | -99.931% |
| 2025-10-07 | 1.430000 | 1.457500 | 1.340000 | 1.350000 | -6.250% | 106,136 | -99.926% |
| 2025-10-06 | 1.520000 | 1.550000 | 1.390000 | 1.440000 | -7.097% | 208,804 | -99.931% |
| 2025-10-03 | 1.530000 | 1.570000 | 1.500000 | 1.550000 | +2.649% | 73,982 | -99.935% |
| 2025-10-02 | 1.470000 | 1.530000 | 1.460000 | 1.510000 | +2.027% | 79,561 | -99.934% |
| 2025-10-01 | 1.530000 | 1.600000 | 1.470000 | 1.480000 | -8.075% | 193,898 | -99.932% |
| 2025-09-30 | 1.640000 | 1.698300 | 1.570000 | 1.610000 | -3.012% | 133,850 | -99.938% |
| 2025-09-29 | 1.750000 | 1.810000 | 1.645300 | 1.660000 | -6.742% | 120,324 | -99.940% |
| 2025-09-26 | 1.940000 | 2.040000 | 1.750000 | 1.780000 | -3.784% | 421,821 | -99.944% |
| 2025-09-25 | 1.920000 | 1.920000 | 1.835000 | 1.850000 | -2.116% | 131,154 | -99.946% |
| 2025-09-24 | 1.940000 | 2.000000 | 1.770000 | 1.890000 | -2.577% | 261,129 | -99.947% |
| 2025-09-23 | 1.890000 | 2.050000 | 1.890000 | 1.940000 | +2.646% | 524,645 | -99.948% |
| 2025-09-22 | 1.810000 | 1.995000 | 1.800000 | 1.890000 | +2.162% | 377,380 | -99.947% |
| 2025-09-19 | 1.880000 | 1.960000 | 1.800000 | 1.850000 | +6.322% | 886,336 | -99.946% |
| 2025-09-18 | 1.850000 | 1.958100 | 1.740000 | 1.740000 | -0.571% | 5,904,401 | -99.943% |
| 2025-09-17 | 1.570000 | 1.929800 | 1.510000 | 1.750000 | +13.636% | 3,657,995 | -99.943% |
| 2025-09-16 | 1.740000 | 1.780000 | 1.470000 | 1.540000 | -17.647% | 825,104 | -99.935% |
| 2025-09-15 | 1.980000 | 2.200000 | 1.819100 | 1.870000 | -12.207% | 1,564,603 | -99.947% |
| 2025-09-12 | 1.920000 | 2.350000 | 1.800000 | 2.130000 | +65.116% | 74,289,784 | -99.953% |
| 2025-09-11 | 1.190000 | 1.300000 | 1.190000 | 1.290000 | +7.500% | 123,722 | -99.922% |
| 2025-09-10 | 1.230000 | 1.255000 | 1.190000 | 1.200000 | -4.000% | 133,039 | -99.917% |
| 2025-09-09 | 1.250000 | 1.310000 | 1.170000 | 1.250000 | +7.759% | 165,322 | -99.920% |
| 2025-09-08 | 1.320000 | 1.320000 | 1.130000 | 1.160000 | -12.121% | 181,231 | -99.914% |
| 2025-09-05 | 1.400000 | 1.409200 | 1.280000 | 1.320000 | -7.692% | 179,281 | -99.924% |
| 2025-09-04 | 1.490000 | 1.501400 | 1.368700 | 1.430000 | -6.536% | 202,716 | -99.930% |
| 2025-09-03 | 1.580000 | 1.580000 | 1.220000 | 1.530000 | 0.000% | 324,328 | -99.935% |