VSST
VOICE ASSIST INC
stockOTC
EODOct 2, 2026
0.0078USD+19.084%(+0.0013)21,300
VSST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00780 | 0.00780 | 0.00711 | 0.00780 | +19.084% | 21,300 | 0.000% |
| 2026-09-30 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | +9.167% | 5,000 | +19.084% |
| 2026-09-28 | 0.01180 | 0.01180 | 0.00600 | 0.00600 | -22.280% | 39,300 | +30.000% |
| 2026-09-24 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | +11.884% | 5,000 | +1.036% |
| 2026-09-16 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 90,000 | +13.043% |
| 2026-09-14 | 0.00880 | 0.00880 | 0.00690 | 0.00690 | -52.414% | 1,343,617 | +13.043% |
| 2026-09-09 | 0.01740 | 0.01740 | 0.01270 | 0.01450 | 0.000% | 20,100 | -46.207% |
| 2026-09-04 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -2.704% | 20,000 | -46.207% |
| 2026-09-03 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -14.351% | 3,000 | -47.662% |
| 2026-08-31 | 0.00850 | 0.01740 | 0.00850 | 0.01740 | +33.846% | 20,000 | -55.172% |
| 2026-08-27 | 0.01290 | 0.01300 | 0.01290 | 0.01300 | +0.775% | 30,000 | -40.000% |
| 2026-08-21 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | 0.000% | 100 | -39.535% |
| 2026-08-18 | 0.01050 | 0.01290 | 0.00720 | 0.01290 | -4.444% | 207,558 | -39.535% |
| 2026-08-13 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +0.746% | 1,542 | -42.222% |
| 2026-08-10 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -0.149% | 10,000 | -41.791% |
| 2026-08-06 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | -0.593% | 2,100 | -41.878% |
| 2026-07-31 | 0.01185 | 0.01350 | 0.01185 | 0.01350 | +32.353% | 40,339 | -42.222% |
| 2026-07-30 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | 0.000% | 5,000 | -23.529% |
| 2026-07-29 | 0.01235 | 0.01235 | 0.01020 | 0.01020 | -29.655% | 35,000 | -23.529% |
| 2026-07-24 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +9.023% | 2,000 | -46.207% |
| 2026-07-22 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | +10.833% | 16,000 | -41.353% |
| 2026-07-21 | 0.01075 | 0.01250 | 0.01075 | 0.01200 | -4.000% | 240,000 | -35.000% |
| 2026-07-16 | 0.01120 | 0.01250 | 0.00800 | 0.01250 | -13.793% | 480,490 | -37.600% |
| 2026-07-15 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 56,122 | -46.207% |
| 2026-07-13 | 0.01950 | 0.01950 | 0.01450 | 0.01450 | -25.641% | 10,000 | -46.207% |
| 2026-07-09 | 0.01950 | 0.01950 | 0.01450 | 0.01950 | -13.333% | 11,978 | -60.000% |
| 2026-07-01 | 0.02250 | 0.02347 | 0.02250 | 0.02250 | +35.952% | 75,000 | -65.333% |
| 2026-06-26 | 0.01844 | 0.01844 | 0.01500 | 0.01655 | -26.444% | 125,000 | -52.870% |
| 2026-06-25 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -19.643% | 25,000 | -65.333% |
| 2026-06-23 | 0.02224 | 0.02800 | 0.02100 | 0.02800 | +12.450% | 26,500 | -72.143% |
| 2026-06-22 | 0.02490 | 0.02490 | 0.02425 | 0.02490 | +50.909% | 65,100 | -68.675% |
| 2026-06-16 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -11.190% | 7,163 | -52.727% |
| 2026-06-15 | 0.02420 | 0.02420 | 0.01858 | 0.01858 | +12.600% | 1,100 | -58.017% |
| 2026-06-12 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -8.333% | 10,000 | -52.727% |
| 2026-06-09 | 0.02190 | 0.02190 | 0.01460 | 0.01800 | -31.271% | 496,600 | -56.667% |
| 2026-06-04 | 0.02190 | 0.02619 | 0.02190 | 0.02619 | +9.125% | 10,000 | -70.218% |
| 2026-06-01 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -18.367% | 80,000 | -67.500% |
| 2026-05-28 | 0.02675 | 0.02940 | 0.02400 | 0.02940 | +3.158% | 41,659 | -73.469% |
| 2026-05-22 | 0.02598 | 0.02870 | 0.02598 | 0.02850 | +18.750% | 27,118 | -72.632% |
| 2026-05-21 | 0.02305 | 0.02400 | 0.02305 | 0.02400 | 0.000% | 20,000 | -67.500% |
| 2026-05-20 | 0.02800 | 0.02800 | 0.02285 | 0.02400 | -18.919% | 172,426 | -67.500% |
| 2026-05-19 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +0.680% | 16,666 | -73.649% |
| 2026-05-18 | 0.02850 | 0.02940 | 0.02850 | 0.02940 | +6.909% | 24,000 | -73.469% |
| 2026-05-15 | 0.02500 | 0.02950 | 0.02260 | 0.02750 | +14.583% | 166,717 | -71.636% |
| 2026-05-14 | 0.02860 | 0.02860 | 0.02170 | 0.02400 | -26.154% | 592,000 | -67.500% |
| 2026-05-13 | 0.02840 | 0.03250 | 0.02833 | 0.03250 | -7.143% | 104,100 | -76.000% |
| 2026-05-11 | 0.02720 | 0.03500 | 0.02720 | 0.03500 | -0.568% | 13,000 | -77.714% |
| 2026-05-08 | 0.03200 | 0.03520 | 0.03000 | 0.03520 | -12.000% | 226,900 | -77.841% |
| 2026-05-06 | 0.03500 | 0.04000 | 0.03250 | 0.04000 | +5.263% | 52,558 | -80.500% |
| 2026-05-05 | 0.03500 | 0.03800 | 0.03229 | 0.03800 | -3.797% | 64,100 | -79.474% |
| 2026-05-04 | 0.03500 | 0.04450 | 0.02970 | 0.03950 | +2.865% | 716,000 | -80.253% |
| 2026-05-01 | 0.03400 | 0.03840 | 0.03400 | 0.03840 | +1.053% | 31,000 | -79.688% |
| 2026-04-30 | 0.02979 | 0.03800 | 0.02979 | 0.03800 | 0.000% | 14,132 | -79.474% |
| 2026-04-28 | 0.03425 | 0.03800 | 0.03000 | 0.03800 | +3.261% | 27,500 | -79.474% |
| 2026-04-27 | 0.03300 | 0.03680 | 0.03020 | 0.03680 | -0.541% | 47,000 | -78.804% |
| 2026-04-24 | 0.03000 | 0.03700 | 0.03000 | 0.03700 | 0.000% | 52,335 | -78.919% |
| 2026-04-23 | 0.03000 | 0.03840 | 0.02710 | 0.03700 | 0.000% | 82,100 | -78.919% |
| 2026-04-21 | 0.03100 | 0.03700 | 0.03000 | 0.03700 | +19.355% | 26,000 | -78.919% |
| 2026-04-20 | 0.03010 | 0.03100 | 0.02700 | 0.03100 | -12.181% | 207,000 | -74.839% |
| 2026-04-17 | 0.03040 | 0.03530 | 0.02800 | 0.03530 | +11.356% | 142,000 | -77.904% |
| 2026-04-16 | 0.04108 | 0.04108 | 0.03170 | 0.03170 | -19.747% | 107,784 | -75.394% |
| 2026-04-15 | 0.03240 | 0.04850 | 0.03240 | 0.03950 | +20.427% | 215,099 | -80.253% |
| 2026-04-14 | 0.03900 | 0.03900 | 0.03100 | 0.03280 | -20.964% | 141,069 | -76.220% |
| 2026-04-10 | 0.04230 | 0.04230 | 0.04150 | 0.04150 | -2.123% | 5,500 | -81.205% |
| 2026-04-09 | 0.03592 | 0.04240 | 0.03592 | 0.04240 | +11.873% | 66,262 | -81.604% |
| 2026-04-08 | 0.04700 | 0.05300 | 0.03300 | 0.03790 | -19.362% | 788,828 | -79.420% |
| 2026-04-07 | 0.03780 | 0.06250 | 0.03520 | 0.04700 | +36.232% | 2,485,362 | -83.404% |
| 2026-04-06 | 0.03830 | 0.04000 | 0.03440 | 0.03450 | -13.750% | 297,769 | -77.391% |
| 2026-04-02 | 0.02510 | 0.04390 | 0.02510 | 0.04000 | +60.000% | 926,496 | -80.500% |
| 2026-04-01 | 0.02500 | 0.03005 | 0.02500 | 0.02500 | -9.091% | 646,600 | -68.800% |
| 2026-03-31 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +17.021% | 8,000 | -71.636% |
| 2026-03-30 | 0.02750 | 0.02763 | 0.02210 | 0.02350 | -28.788% | 125,400 | -66.809% |
| 2026-03-27 | 0.02595 | 0.03650 | 0.02595 | 0.03300 | +15.789% | 574,693 | -76.364% |
| 2026-03-26 | 0.03990 | 0.03990 | 0.02260 | 0.02850 | -18.571% | 1,110,672 | -72.632% |
| 2026-03-25 | 0.02590 | 0.04200 | 0.02480 | 0.03500 | +47.430% | 1,631,710 | -77.714% |
| 2026-03-24 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | -8.340% | 4,032 | -67.144% |
| 2026-03-23 | 0.02640 | 0.02650 | 0.01730 | 0.02590 | -0.385% | 286,100 | -69.884% |
| 2026-03-20 | 0.02330 | 0.02600 | 0.02100 | 0.02600 | -3.346% | 231,805 | -70.000% |
| 2026-03-19 | 0.02954 | 0.02954 | 0.01493 | 0.02690 | -13.226% | 1,266,455 | -71.004% |
| 2026-03-18 | 0.02020 | 0.03252 | 0.01960 | 0.03100 | +87.879% | 1,375,907 | -74.839% |
| 2026-03-17 | 0.01770 | 0.01770 | 0.01650 | 0.01650 | -13.158% | 10,100 | -52.727% |
| 2026-03-16 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -4.040% | 20,000 | -58.947% |
| 2026-03-11 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -1.099% | 8,000 | -60.606% |
| 2026-03-06 | 0.02100 | 0.02173 | 0.02002 | 0.02002 | -17.951% | 51,100 | -61.039% |
| 2026-03-05 | 0.02150 | 0.02440 | 0.02140 | 0.02440 | +14.019% | 25,100 | -68.033% |
| 2026-03-04 | 0.02110 | 0.02152 | 0.02110 | 0.02140 | -12.653% | 28,960 | -63.551% |
| 2026-03-03 | 0.02450 | 0.02490 | 0.02010 | 0.02450 | +21.891% | 106,924 | -68.163% |
| 2026-03-02 | 0.02227 | 0.02610 | 0.02000 | 0.02010 | +0.500% | 220,000 | -61.194% |
| 2026-02-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 80,000 | -61.000% |
| 2026-02-25 | 0.02085 | 0.02085 | 0.02000 | 0.02000 | +21.212% | 14,500 | -61.000% |
| 2026-02-23 | 0.01660 | 0.01661 | 0.01650 | 0.01650 | -8.333% | 81,201 | -52.727% |
| 2026-02-18 | 0.01875 | 0.01875 | 0.01800 | 0.01800 | +5.882% | 60,000 | -56.667% |
| 2026-02-10 | 0.01520 | 0.01700 | 0.01520 | 0.01700 | -1.163% | 71,120 | -54.118% |
| 2026-02-09 | 0.01850 | 0.01850 | 0.01720 | 0.01720 | -20.737% | 40,500 | -54.651% |
| 2026-02-05 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | +16.667% | 11,950 | -64.055% |
| 2026-02-04 | 0.02400 | 0.02400 | 0.01860 | 0.01860 | -7.000% | 35,000 | -58.065% |
| 2026-02-03 | 0.02244 | 0.02244 | 0.02000 | 0.02000 | 0.000% | 30,550 | -61.000% |
| 2026-02-02 | 0.02170 | 0.02190 | 0.01860 | 0.02000 | -4.762% | 63,900 | -61.000% |
| 2026-01-29 | 0.02010 | 0.02100 | 0.02010 | 0.02100 | -4.110% | 40,000 | -62.857% |
| 2026-01-28 | 0.01900 | 0.02190 | 0.01800 | 0.02190 | +18.378% | 65,000 | -64.384% |
| 2026-01-27 | 0.02080 | 0.02080 | 0.01440 | 0.01850 | -12.736% | 124,100 | -57.838% |
| 2026-01-26 | 0.02450 | 0.02770 | 0.02010 | 0.02120 | -9.979% | 273,600 | -63.208% |
| 2026-01-23 | 0.02980 | 0.02980 | 0.02100 | 0.02355 | -21.500% | 474,550 | -66.879% |
| 2026-01-22 | 0.02610 | 0.03200 | 0.02570 | 0.03000 | +4.895% | 520,000 | -74.000% |
| 2026-01-21 | 0.02870 | 0.03150 | 0.02710 | 0.02860 | -7.742% | 86,226 | -72.727% |
| 2026-01-20 | 0.04460 | 0.04460 | 0.03050 | 0.03100 | -30.711% | 105,745 | -74.839% |
| 2026-01-16 | 0.05000 | 0.05000 | 0.03410 | 0.04474 | -0.578% | 239,477 | -82.566% |
| 2026-01-15 | 0.06890 | 0.06890 | 0.03750 | 0.04500 | -35.275% | 1,166,107 | -82.667% |
| 2026-01-14 | 0.02010 | 0.07000 | 0.01410 | 0.06953 | +1021.371% | 8,694,647 | -88.781% |
| 2026-01-13 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -20.513% | 56,799 | +25.806% |
| 2025-12-15 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 11,000 | 0.000% |
| 2025-12-05 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +25.806% | 100 | 0.000% |
| 2025-12-02 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | 0.000% | 12,941 | +25.806% |
| 2025-12-01 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -20.513% | 700 | +25.806% |
| 2025-11-28 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 100 | 0.000% |
| 2025-11-10 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +3.613% | 600 | 0.000% |
| 2025-11-07 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | +12.358% | 250 | +3.613% |
| 2025-11-06 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -15.190% | 2,000 | +16.418% |
| 2025-11-03 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -1.250% | 150 | -1.266% |
| 2025-10-31 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +8.108% | 250 | -2.500% |
| 2025-10-30 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -16.854% | 5,000 | +5.405% |
| 2025-10-29 | 0.00530 | 0.00890 | 0.00530 | 0.00890 | +72.816% | 340,799 | -12.360% |
| 2025-10-28 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | -2.830% | 49,000 | +51.456% |
| 2025-10-20 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +5.473% | 100 | +47.170% |
| 2025-10-08 | 0.00610 | 0.00610 | 0.00490 | 0.00502 | -14.555% | 513,244 | +55.224% |
| 2025-10-06 | 0.00600 | 0.00600 | 0.00588 | 0.00588 | -3.590% | 310,000 | +32.631% |
| 2025-10-03 | 0.00675 | 0.00675 | 0.00610 | 0.00610 | -12.857% | 7,000 | +27.869% |
| 2025-10-02 | 0.00710 | 0.00710 | 0.00700 | 0.00700 | -22.222% | 19,200 | +11.429% |
| 2025-09-29 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +26.761% | 100 | -13.333% |
| 2025-09-25 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -21.111% | 29,400 | +9.859% |
| 2025-08-28 | 0.00780 | 0.00900 | 0.00780 | 0.00900 | +50.000% | 377,905 | -13.333% |
| 2025-08-26 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 10,000 | +30.000% |
| 2025-08-25 | 0.00910 | 0.00910 | 0.00600 | 0.00600 | -14.286% | 145,957 | +30.000% |
| 2025-08-22 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -23.077% | 20,030 | +11.429% |
| 2025-08-05 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +1.111% | 100 | -14.286% |
| 2025-07-21 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +0.559% | 500 | -13.333% |
| 2025-07-14 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | +37.692% | 1,000 | -12.849% |
| 2025-07-01 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -27.778% | 25,000 | +20.000% |
| 2025-06-30 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +42.857% | 1,000 | -13.333% |
| 2025-05-27 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -32.258% | 200 | +23.810% |
| 2025-04-21 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +47.619% | 1,000 | -16.129% |
| 2025-04-08 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -3.077% | 24,195 | +23.810% |
| 2025-04-01 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 500 | +20.000% |
| 2025-03-31 | 0.00700 | 0.00882 | 0.00650 | 0.00650 | -7.143% | 8,625 | +20.000% |
| 2025-03-25 | 0.00760 | 0.01150 | 0.00700 | 0.00700 | -7.895% | 126,603 | +11.429% |
| 2025-03-10 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -14.607% | 1,500 | +2.632% |
| 2025-02-21 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +25.352% | 500 | -12.360% |
| 2025-02-03 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -1.389% | 35,000 | +9.859% |
| 2025-01-29 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -38.723% | 110,000 | +8.333% |
| 2025-01-07 | 0.00835 | 0.01500 | 0.00835 | 0.01175 | +46.875% | 355,761 | -33.617% |
| 2025-01-06 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 10,000 | -2.500% |
| 2025-01-02 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +25.436% | 9,000 | -13.333% |
| 2024-12-31 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | -32.944% | 1,000 | +8.711% |
| 2024-12-30 | 0.00420 | 0.01070 | 0.00420 | 0.01070 | -0.926% | 34,975 | -27.103% |
| 2024-12-03 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | 0.000% | 10,000 | -27.778% |
| 2024-12-02 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +157.143% | 10,000 | -27.778% |
| 2024-11-08 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -39.306% | 500 | +85.714% |
| 2024-10-24 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | -41.356% | 100 | +12.717% |
| 2024-09-18 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -0.840% | 500 | -33.898% |
| 2024-09-06 | 0.00605 | 0.01190 | 0.00605 | 0.01190 | 0.000% | 6,000 | -34.454% |
| 2024-09-04 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -0.833% | 5,000 | -34.454% |
| 2024-08-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +224.324% | 2,200 | -35.000% |
| 2024-08-09 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -70.400% | 206,667 | +110.811% |
| 2024-08-06 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +26.263% | 3,500 | -37.600% |
| 2024-07-29 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +56.151% | 1,500 | -21.212% |
| 2024-07-23 | 0.00370 | 0.00634 | 0.00370 | 0.00634 | +71.351% | 1,000 | +23.028% |
| 2024-07-16 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -21.277% | 33,500 | +110.811% |
| 2024-07-10 | 0.00370 | 0.01250 | 0.00370 | 0.00470 | -35.616% | 300 | +65.957% |
| 2024-06-05 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -10.429% | 9,525 | +6.849% |
| 2024-05-09 | 0.00930 | 0.00930 | 0.00330 | 0.00815 | -27.556% | 35,500 | -4.294% |
| 2024-04-23 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | +20.968% | 1,055 | -30.667% |
| 2024-04-19 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | -1.064% | 100 | -16.129% |
| 2024-04-16 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | 0.000% | 98,549 | -17.021% |
| 2024-03-14 | 0.01330 | 0.01330 | 0.00940 | 0.00940 | 0.000% | 8,146 | -17.021% |
| 2024-03-13 | 0.01120 | 0.01300 | 0.00940 | 0.00940 | -0.634% | 3,012 | -17.021% |
| 2024-03-05 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | +2.826% | 1,400 | -17.548% |
| 2024-02-26 | 0.01010 | 0.01010 | 0.00920 | 0.00920 | -8.911% | 65,000 | -15.217% |
| 2024-02-23 | 0.01110 | 0.01110 | 0.01010 | 0.01010 | 0.000% | 30,000 | -22.772% |
| 2024-02-15 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -1.942% | 5,000 | -22.772% |
| 2024-02-07 | 0.01100 | 0.01100 | 0.01030 | 0.01030 | -44.324% | 7,500 | -24.272% |
| 2024-01-08 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -1.596% | 1,351 | -57.838% |
| 2023-12-29 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +82.524% | 100 | -58.511% |
| 2023-12-26 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | 0.000% | 200 | -24.272% |
| 2023-12-21 | 0.01304 | 0.01304 | 0.01030 | 0.01030 | -21.012% | 19,525 | -24.272% |
| 2023-12-19 | 0.01490 | 0.01600 | 0.01304 | 0.01304 | +42.280% | 62,547 | -40.184% |
| 2023-12-13 | 0.01550 | 0.01550 | 0.00912 | 0.00916 | -38.981% | 78,300 | -14.894% |
| 2023-12-11 | 0.01810 | 0.01814 | 0.01502 | 0.01502 | -32.342% | 130,000 | -48.069% |
| 2023-12-07 | 0.02290 | 0.02290 | 0.01800 | 0.02220 | -4.721% | 494,178 | -64.865% |
| 2023-12-01 | 0.01460 | 0.02330 | 0.01460 | 0.02330 | +161.798% | 35,000 | -66.524% |
| 2023-10-19 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -39.456% | 1,050 | -12.360% |
| 2023-10-12 | 0.01170 | 0.01470 | 0.01170 | 0.01470 | -1.342% | 160,000 | -46.939% |
| 2023-10-10 | 0.01240 | 0.01490 | 0.01240 | 0.01490 | +20.161% | 225,100 | -47.651% |
| 2023-10-09 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +74.157% | 1,000 | -37.097% |
| 2023-10-04 | 0.00980 | 0.00980 | 0.00710 | 0.00712 | -43.040% | 247,598 | +9.551% |
| 2023-10-02 | 0.00600 | 0.01250 | 0.00600 | 0.01250 | -14.266% | 287,614 | -37.600% |
| 2023-09-29 | 0.01010 | 0.01458 | 0.00580 | 0.01458 | +44.356% | 240,047 | -46.502% |
| 2023-09-18 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -8.348% | 1,000 | -22.772% |
| 2023-09-15 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | +10.200% | 3,333 | -29.220% |
| 2023-09-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 10,000 | -22.000% |
| 2023-09-07 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 9,000 | -2.500% |
| 2023-09-06 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -5.263% | 6,000 | -13.333% |
| 2023-09-05 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +6.742% | 1,500 | -17.895% |
| 2023-08-29 | 0.00890 | 0.01440 | 0.00890 | 0.00890 | +2.299% | 87,200 | -12.360% |
| 2023-08-22 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +1.163% | 50,000 | -10.345% |
| 2023-07-31 | 0.00890 | 0.00890 | 0.00860 | 0.00860 | -12.602% | 30,000 | -9.302% |
| 2023-07-24 | 0.01250 | 0.01250 | 0.00984 | 0.00984 | +13.103% | 506 | -20.732% |
| 2023-07-21 | 0.01640 | 0.01640 | 0.00870 | 0.00870 | +2.353% | 1,100 | -10.345% |
| 2023-06-28 | 0.00850 | 0.00850 | 0.00810 | 0.00850 | +4.938% | 206,000 | -8.235% |
| 2023-06-27 | 0.01276 | 0.01276 | 0.00810 | 0.00810 | -26.364% | 50,850 | -3.704% |
| 2023-06-26 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 28,035 | -29.091% |
| 2023-06-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.333% | 10,028 | -29.091% |
| 2023-06-15 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 29,535 | -35.000% |
| 2023-06-13 | 0.01350 | 0.01350 | 0.01100 | 0.01100 | -15.385% | 100,090 | -29.091% |
| 2023-06-09 | 0.01380 | 0.01380 | 0.01100 | 0.01300 | +4.670% | 119,400 | -40.000% |
| 2023-06-08 | 0.01280 | 0.01280 | 0.01120 | 0.01242 | -2.969% | 61,000 | -37.198% |
| 2023-06-07 | 0.01590 | 0.01590 | 0.01280 | 0.01280 | -2.290% | 19,800 | -39.063% |
| 2023-06-01 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -25.884% | 10,000 | -40.458% |
| 2023-05-30 | 0.01567 | 0.01767 | 0.01567 | 0.01767 | -27.561% | 8,711 | -55.870% |
| 2023-05-25 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | -2.400% | 6,000 | -68.033% |
| 2023-05-24 | 0.01860 | 0.02500 | 0.01860 | 0.02500 | +42.857% | 26,000 | -68.800% |
| 2023-05-23 | 0.01960 | 0.01960 | 0.01750 | 0.01750 | -10.714% | 12,000 | -55.429% |
| 2023-05-22 | 0.01802 | 0.01960 | 0.01802 | 0.01960 | +19.658% | 1,100 | -60.204% |
| 2023-05-18 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | +9.200% | 100 | -52.381% |
| 2023-05-17 | 0.02405 | 0.02405 | 0.01250 | 0.01500 | -50.000% | 92,576 | -48.000% |
| 2023-05-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +0.334% | 2,412 | -74.000% |
| 2023-05-15 | 0.02670 | 0.03000 | 0.01750 | 0.02990 | +57.368% | 539,291 | -73.913% |
| 2023-05-12 | 0.01900 | 0.02762 | 0.01650 | 0.01900 | +26.667% | 474,193 | -58.947% |
| 2023-05-11 | 0.00770 | 0.01500 | 0.00750 | 0.01500 | +87.500% | 206,422 | -48.000% |
| 2023-05-09 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +19.403% | 100,000 | -2.500% |
| 2023-05-08 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -40.708% | 40,000 | +16.418% |
| 2023-05-02 | 0.01240 | 0.01240 | 0.01130 | 0.01130 | -39.572% | 56,095 | -30.973% |
| 2023-04-26 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | 0.000% | 5,020 | -58.289% |
| 2023-04-25 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +19.872% | 3,000 | -58.289% |
| 2023-04-19 | 0.01890 | 0.01890 | 0.01560 | 0.01560 | -17.460% | 71,500 | -50.000% |
| 2023-04-12 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -0.526% | 10,000 | -58.730% |
| 2023-04-10 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 5,010 | -58.947% |
| 2023-04-03 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 5,100 | -58.947% |
| 2023-03-23 | 0.02100 | 0.02250 | 0.01900 | 0.01900 | -9.524% | 47,000 | -58.947% |
| 2023-03-14 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 5,000 | -62.857% |
| 2023-03-07 | 0.02050 | 0.02100 | 0.02050 | 0.02100 | +5.000% | 30,000 | -62.857% |
| 2023-03-06 | 0.02050 | 0.02050 | 0.02000 | 0.02000 | -4.762% | 10,000 | -61.000% |
| 2023-03-02 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -16.000% | 15,500 | -62.857% |
| 2023-02-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +20.569% | 5,000 | -68.800% |
| 2023-02-16 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | -27.169% | 2,000 | -62.382% |
| 2023-02-10 | 0.02243 | 0.02847 | 0.02243 | 0.02847 | -12.400% | 10,100 | -72.603% |
| 2023-02-09 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +35.417% | 5,500 | -76.000% |
| 2023-02-08 | 0.02390 | 0.02400 | 0.02390 | 0.02400 | +1.433% | 19,400 | -67.500% |
| 2023-02-06 | 0.02390 | 0.02390 | 0.02366 | 0.02366 | +18.305% | 20,000 | -67.034% |
| 2023-02-03 | 0.02000 | 0.02755 | 0.01240 | 0.02000 | +61.290% | 313,721 | -61.000% |
| 2023-01-12 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -34.737% | 1,000 | -37.097% |
| 2022-12-27 | 0.01240 | 0.01900 | 0.01240 | 0.01900 | +53.226% | 10,000 | -58.947% |
| 2022-12-22 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +9.735% | 6,500 | -37.097% |
| 2022-12-02 | 0.01565 | 0.01565 | 0.01130 | 0.01130 | 0.000% | 60,900 | -30.973% |
| 2022-11-29 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -13.740% | 2,000 | -30.973% |
| 2022-11-28 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +0.769% | 3,800 | -40.458% |
| 2022-11-18 | 0.01120 | 0.01800 | 0.01120 | 0.01300 | +18.182% | 14,300 | -40.000% |
| 2022-10-21 | 0.01550 | 0.01870 | 0.01100 | 0.01100 | +10.000% | 20,100 | -29.091% |
| 2022-10-11 | 0.01500 | 0.01500 | 0.00950 | 0.01000 | -44.444% | 146,907 | -22.000% |
| 2022-09-22 | 0.01810 | 0.01810 | 0.01800 | 0.01800 | -10.000% | 80,000 | -56.667% |
| 2022-09-15 | 0.01905 | 0.02000 | 0.01905 | 0.02000 | +10.497% | 58,211 | -61.000% |
| 2022-09-14 | 0.01830 | 0.01830 | 0.01810 | 0.01810 | -1.093% | 81,306 | -56.906% |
| 2022-09-12 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | 0.000% | 10,000 | -57.377% |
| 2022-08-30 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -15.278% | 35,050 | -57.377% |
| 2022-08-26 | 0.01810 | 0.02160 | 0.01810 | 0.02160 | +19.337% | 5,200 | -63.889% |
| 2022-08-23 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +0.556% | 10,010 | -56.906% |
| 2022-08-18 | 0.02000 | 0.02500 | 0.01800 | 0.01800 | -10.000% | 69,000 | -56.667% |
| 2022-08-17 | 0.01800 | 0.02000 | 0.01800 | 0.02000 | 0.000% | 10,200 | -61.000% |
| 2022-08-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | -61.000% |
| 2022-08-11 | 0.01900 | 0.02000 | 0.01900 | 0.02000 | +5.263% | 14,900 | -61.000% |
| 2022-08-08 | 0.02150 | 0.02150 | 0.01800 | 0.01900 | -5.331% | 120,000 | -58.947% |
| 2022-08-02 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | +32.914% | 10,050 | -61.136% |
| 2022-07-25 | 0.02000 | 0.02000 | 0.01510 | 0.01510 | -24.500% | 100,000 | -48.344% |
| 2022-07-20 | 0.01750 | 0.03000 | 0.01750 | 0.02000 | 0.000% | 49,095 | -61.000% |
| 2022-07-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +5.263% | 10,000 | -61.000% |
| 2022-07-08 | 0.01750 | 0.01900 | 0.01750 | 0.01900 | -4.040% | 19,000 | -58.947% |
| 2022-07-07 | 0.01350 | 0.01980 | 0.01250 | 0.01980 | +98.000% | 225,679 | -60.606% |
| 2022-07-06 | 0.01120 | 0.01120 | 0.01000 | 0.01000 | -9.910% | 50,000 | -22.000% |
| 2022-06-17 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +4.717% | 1,350 | -29.730% |
| 2022-06-03 | 0.02300 | 0.02300 | 0.00620 | 0.01060 | -53.913% | 592,600 | -26.415% |
| 2022-05-24 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -34.286% | 300 | -66.087% |
| 2022-05-10 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 400 | -77.714% |
| 2022-05-04 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 500 | -77.714% |
| 2022-05-03 | 0.02650 | 0.03500 | 0.02650 | 0.03500 | +40.000% | 26,890 | -77.714% |
| 2022-04-27 | 0.02510 | 0.02510 | 0.02500 | 0.02500 | -19.872% | 20,000 | -68.800% |
| 2022-04-07 | 0.04250 | 0.04250 | 0.03120 | 0.03120 | -26.675% | 31,028 | -75.000% |
| 2022-04-04 | 0.04255 | 0.04255 | 0.04255 | 0.04255 | +36.817% | 2,500 | -81.669% |
| 2022-03-31 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | 0.000% | 5,000 | -74.920% |
| 2022-03-29 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | -19.845% | 1,348 | -74.920% |
| 2022-03-28 | 0.03110 | 0.03880 | 0.03100 | 0.03880 | 0.000% | 45,000 | -79.897% |
| 2022-03-25 | 0.03000 | 0.04000 | 0.03000 | 0.03880 | +30.640% | 410,406 | -79.897% |
| 2022-03-24 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | -13.838% | 10,030 | -73.737% |
| 2022-03-22 | 0.02970 | 0.03447 | 0.02970 | 0.03447 | +16.061% | 25,711 | -77.372% |
| 2022-03-14 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | 0.000% | 200 | -73.737% |
| 2022-03-11 | 0.02970 | 0.02970 | 0.01300 | 0.02970 | +112.143% | 45,500 | -73.737% |
| 2022-03-04 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -27.461% | 2,531 | -44.286% |
| 2022-03-02 | 0.01940 | 0.01940 | 0.01900 | 0.01930 | +0.521% | 72,500 | -59.585% |
| 2022-02-25 | 0.02780 | 0.03000 | 0.01920 | 0.01920 | +1.053% | 70,000 | -59.375% |
| 2022-02-09 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +5.556% | 906 | -58.947% |
| 2022-02-04 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 40,002 | -56.667% |
| 2022-02-03 | 0.01800 | 0.01890 | 0.01800 | 0.01800 | +44.000% | 40,500 | -56.667% |
| 2022-01-27 | 0.01500 | 0.01500 | 0.01250 | 0.01250 | -23.780% | 130,000 | -37.600% |
| 2022-01-25 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +2.436% | 10,500 | -52.439% |
| 2022-01-24 | 0.01900 | 0.01900 | 0.01601 | 0.01601 | -19.950% | 20,206 | -51.280% |
| 2022-01-18 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | -4.762% | 90,000 | -61.000% |
| 2022-01-10 | 0.02140 | 0.02140 | 0.02100 | 0.02100 | -40.000% | 100,000 | -62.857% |
| 2022-01-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +30.112% | 100 | -77.714% |
| 2022-01-05 | 0.03500 | 0.03500 | 0.02690 | 0.02690 | -10.333% | 1,040 | -71.004% |
| 2022-01-03 | 0.02900 | 0.03500 | 0.02900 | 0.03000 | 0.000% | 50,200 | -74.000% |